History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-13 | 2025-10-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-08 | 2025-10-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-25 | 2025-09-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-19 | 2025-09-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-18 | 2025-09-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-17 | 2025-09-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-12 | 2025-09-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-11 | 2025-09-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-01 | 2025-08-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-29 | 2025-08-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-28 | 2025-08-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-27 | 2025-08-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-05 | 2025-08-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-25 | 2025-07-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-23 | 2025-07-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-21 | 2025-07-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-18 | 2025-07-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-15 | 2025-07-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-14 | 2025-07-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-10 | 2025-07-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-07 | 2025-07-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-02 | 2025-06-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-30 | 2025-06-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-26 | 2025-06-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-25 | 2025-06-23 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-06-24 | 2025-06-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-19 | 2025-06-17 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-06-18 | 2025-06-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-16 | 2025-06-12 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-06-09 | 2025-06-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-06-06 | 2025-06-04 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-06-05 | 2025-06-03 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-04 | 2025-06-02 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-06-03 | 2025-05-30 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-06-02 | 2025-05-29 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-05-30 | 2025-05-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-29 | 2025-05-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-05-28 | 2025-05-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-05-26 | 2025-05-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-05-22 | 2025-05-20 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-05-21 | 2025-05-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-05-19 | 2025-05-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-16 | 2025-05-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-15 | 2025-05-13 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-05-14 | 2025-05-12 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-05-06 | 2025-04-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-04-30 | 2025-04-28 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-04-29 | 2025-04-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-04-16 | 2025-04-14 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-04-15 | 2025-04-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-09 | 2025-04-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-04-08 | 2025-04-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-04-03 | 2025-04-01 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-04-02 | 2025-03-31 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-31 | 2025-03-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-28 | 2025-03-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-27 | 2025-03-25 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-25 | 2025-03-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-24 | 2025-03-20 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-21 | 2025-03-19 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-20 | 2025-03-18 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-03-19 | 2025-03-17 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-03-18 | 2025-03-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-03-17 | 2025-03-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-13 | 2025-03-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-12 | 2025-03-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-11 | 2025-03-07 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-10 | 2025-03-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-07 | 2025-03-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-05 | 2025-03-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-04 | 2025-02-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-03 | 2025-02-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-28 | 2025-02-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-27 | 2025-02-25 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-02-26 | 2025-02-24 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-02-25 | 2025-02-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-02-19 | 2025-02-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-02-17 | 2025-02-13 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-02-14 | 2025-02-12 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-02-13 | 2025-02-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-11 | 2025-02-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-07 | 2025-02-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-03 | 2025-01-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-27 | 2025-01-23 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-01-23 | 2025-01-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-20 | 2025-01-16 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-17 | 2025-01-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-01-13 | 2025-01-09 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-01-10 | 2025-01-08 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-01-09 | 2025-01-07 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-01-08 | 2025-01-06 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-01-07 | 2025-01-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-01-06 | 2025-01-02 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-01-03 | 2024-12-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-01-02 | 2024-12-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-30 | 2024-12-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-12-27 | 2024-12-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-23 | 2024-12-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-20 | 2024-12-18 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-19 | 2024-12-17 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-18 | 2024-12-16 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-17 | 2024-12-13 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-16 | 2024-12-12 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-12-13 | 2024-12-11 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-12 | 2024-12-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-12-10 | 2024-12-06 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-12-09 | 2024-12-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-05 | 2024-12-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-02 | 2024-11-28 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-11-29 | 2024-11-27 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-11-28 | 2024-11-26 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-11-27 | 2024-11-25 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-11-26 | 2024-11-22 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-11-25 | 2024-11-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-21 | 2024-11-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-20 | 2024-11-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-18 | 2024-11-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-15 | 2024-11-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-14 | 2024-11-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-11-13 | 2024-11-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-11-08 | 2024-11-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-10-31 | 2024-10-29 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-10-30 | 2024-10-28 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-10-29 | 2024-10-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-10-25 | 2024-10-23 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-10-24 | 2024-10-22 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-22 | 2024-10-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-10-21 | 2024-10-17 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-10-18 | 2024-10-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-17 | 2024-10-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-15 | 2024-10-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-10 | 2024-10-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-07 | 2024-10-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-10-04 | 2024-10-02 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-03 | 2024-09-30 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-02 | 2024-09-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-19 | 2024-09-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-09-09 | 2024-09-04 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-09-05 | 2024-09-03 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-09-04 | 2024-09-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-30 | 2024-08-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-29 | 2024-08-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-08-27 | 2024-08-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-23 | 2024-08-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-22 | 2024-08-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-21 | 2024-08-19 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-20 | 2024-08-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-19 | 2024-08-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-08-16 | 2024-08-14 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-15 | 2024-08-13 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-14 | 2024-08-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-08-13 | 2024-08-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-08-12 | 2024-08-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-08-09 | 2024-08-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-08-08 | 2024-08-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-08-07 | 2024-08-05 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-05 | 2024-08-01 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-08-02 | 2024-07-31 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-08-01 | 2024-07-30 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-31 | 2024-07-29 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-07-30 | 2024-07-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-07-29 | 2024-07-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-26 | 2024-07-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-07-25 | 2024-07-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-07-24 | 2024-07-22 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-23 | 2024-07-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-22 | 2024-07-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-19 | 2024-07-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-18 | 2024-07-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-07-17 | 2024-07-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-07-16 | 2024-07-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-07-15 | 2024-07-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-07-11 | 2024-07-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-07-10 | 2024-07-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-07-09 | 2024-07-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-07-08 | 2024-07-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-07-05 | 2024-07-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-07-03 | 2024-06-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-02 | 2024-06-27 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-06-28 | 2024-06-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-06-27 | 2024-06-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-06-26 | 2024-06-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-21 | 2024-06-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-06-19 | 2024-06-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-06-18 | 2024-06-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-06-14 | 2024-06-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-06-13 | 2024-06-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-12 | 2024-06-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-06-11 | 2024-06-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-07 | 2024-06-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-06-06 | 2024-06-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-06-05 | 2024-06-03 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-06-04 | 2024-05-31 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-06-03 | 2024-05-30 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-31 | 2024-05-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-30 | 2024-05-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-28 | 2024-05-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-05-24 | 2024-05-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-23 | 2024-05-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-05-20 | 2024-05-16 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-05-17 | 2024-05-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-05-13 | 2024-05-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-05-10 | 2024-05-08 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-05-09 | 2024-05-07 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-05-08 | 2024-05-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-07 | 2024-05-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-06 | 2024-05-02 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-03 | 2024-04-30 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-02 | 2024-04-29 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-04-30 | 2024-04-26 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-04-29 | 2024-04-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-26 | 2024-04-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-25 | 2024-04-23 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-04-24 | 2024-04-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-23 | 2024-04-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-04-19 | 2024-04-17 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-04-18 | 2024-04-16 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-04-17 | 2024-04-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-16 | 2024-04-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-15 | 2024-04-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-11 | 2024-04-09 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-04-10 | 2024-04-08 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-04-09 | 2024-04-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-04-08 | 2024-04-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-04-05 | 2024-04-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-04-03 | 2024-03-28 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-04-02 | 2024-03-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-03-28 | 2024-03-26 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-03-27 | 2024-03-25 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-03-26 | 2024-03-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-25 | 2024-03-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-20 | 2024-03-18 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-03-19 | 2024-03-15 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-03-18 | 2024-03-14 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-15 | 2024-03-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-03-14 | 2024-03-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-03-13 | 2024-03-11 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-03-12 | 2024-03-08 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-03-11 | 2024-03-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-03-06 | 2024-03-04 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-05 | 2024-03-01 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-04 | 2024-02-29 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-01 | 2024-02-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-02-29 | 2024-02-27 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-02-28 | 2024-02-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-02-27 | 2024-02-23 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-02-26 | 2024-02-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-02-19 | 2024-02-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-02-16 | 2024-02-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-02-15 | 2024-02-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-02-14 | 2024-02-07 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-02-08 | 2024-02-06 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-02-07 | 2024-02-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-02-06 | 2024-02-02 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-02-01 | 2024-01-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-31 | 2024-01-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-01-30 | 2024-01-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-01-29 | 2024-01-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-25 | 2024-01-23 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-01-24 | 2024-01-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-23 | 2024-01-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-17 | 2024-01-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-01-16 | 2024-01-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-01-12 | 2024-01-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-01-11 | 2024-01-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-10 | 2024-01-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-09 | 2024-01-05 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-01-08 | 2024-01-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-01-05 | 2024-01-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-01-03 | 2023-12-29 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-01-02 | 2023-12-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-12-29 | 2023-12-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-12-28 | 2023-12-22 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-12-27 | 2023-12-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-12-21 | 2023-12-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-12-20 | 2023-12-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-19 | 2023-12-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-12-18 | 2023-12-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-14 | 2023-12-12 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-12-12 | 2023-12-08 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-12-11 | 2023-12-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-12-07 | 2023-12-05 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-12-06 | 2023-12-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-05 | 2023-12-01 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-12-04 | 2023-11-30 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-12-01 | 2023-11-29 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-11-30 | 2023-11-28 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-11-29 | 2023-11-27 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-28 | 2023-11-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-24 | 2023-11-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-11-22 | 2023-11-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-11-14 | 2023-11-10 | 0.210 | 20,000 | -50,000 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.238 | 70,000 | +50,000 | 0.02% | 16,660 |
| 2023-07-14 | 2023-07-12 | 0.415 | 20,000 | -20,000 | 0.00% | 8,300 |
| 2023-07-10 | 2023-07-06 | 0.385 | 40,000 | +20,000 | 0.01% | 15,400 |
| 2023-05-12 | 2023-05-10 | 0.560 | 20,000 | -10,000 | 0.00% | 11,200 |
| 2023-04-25 | 2023-04-21 | 0.850 | 30,000 | -94,000 | 0.01% | 25,500 |
| 2023-04-24 | 2023-04-20 | 0.780 | 124,000 | +30,000 | 0.03% | 96,720 |
| 2023-03-31 | 2023-03-29 | 0.990 | 94,000 | +10,000 | 0.02% | 93,060 |
| 2023-03-16 | 2023-03-14 | 1.190 | 84,000 | -6,000 | 0.02% | 99,960 |
| 2023-03-14 | 2023-03-10 | 1.200 | 90,000 | +12,000 | 0.02% | 108,000 |
| 2023-03-10 | 2023-03-08 | 1.320 | 78,000 | +20,000 | 0.02% | 102,960 |
| 2023-03-09 | 2023-03-07 | 1.520 | 58,000 | +58,000 | 0.01% | 88,160 |
| 2023-03-07 | 2023-03-03 | 1.850 | 0 | -30,000 | ||
| 2023-03-03 | 2023-03-01 | 1.570 | 30,000 | -42,000 | 0.01% | 47,100 |
| 2023-02-27 | 2023-02-23 | 1.250 | 72,000 | +30,000 | 0.02% | 90,000 |
| 2023-02-23 | 2023-02-21 | 1.270 | 42,000 | +38,000 | 0.01% | 53,340 |
| 2023-02-22 | 2023-02-20 | 1.450 | 4,000 | -50,000 | 0.00% | 5,800 |
| 2023-02-21 | 2023-02-17 | 1.130 | 54,000 | +54,000 | 0.01% | 61,020 |
| 2015-01-05 | 2014-12-31 | 1.772 | 0 | -9,595 | ||
| 2014-11-26 | 2014-11-24 | 2.397 | 9,595 | +9,595 | 0.00% | 23,000 |
| 2011-06-20 | 2011-06-16 | 2.828 | 0 | -44,738 | ||
| 2011-04-28 | 2011-04-26 | 2.783 | 44,738 | +44,738 | 0.01% | 124,501 |
| 2009-09-24 | 2009-09-22 | 1.442 | 0 | -17,895 | ||
| 2009-09-17 | 2009-09-15 | 1.520 | 17,895 | -10,737 | 0.00% | 27,200 |
| 2009-09-16 | 2009-09-14 | 1.565 | 28,632 | +10,737 | 0.01% | 44,800 |
| 2009-09-15 | 2009-09-11 | 1.598 | 17,895 | +17,895 | 0.00% | 28,600 |
| 2009-09-11 | 2009-09-09 | 1.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy