History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.247 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.239 0 +0
2025-06-16 2025-06-12 0.224 0 +0
2025-06-13 2025-06-11 0.225 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.218 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.218 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.231 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.224 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.182 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.200 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.211 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.189 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.193 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.183 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.221 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.234 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.192 0 +0
2025-02-14 2025-02-12 0.191 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.195 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.197 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.208 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.217 0 +0
2025-01-07 2025-01-03 0.219 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.219 0 +0
2024-12-27 2024-12-20 0.243 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.226 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.217 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.215 0 +0
2024-12-04 2024-12-02 0.215 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.222 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.242 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.242 0 +0
2024-10-21 2024-10-17 0.247 0 +0
2024-10-18 2024-10-16 0.230 0 +0
2024-10-17 2024-10-15 0.230 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.228 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.195 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.191 0 +0
2024-09-09 2024-09-04 0.191 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.209 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.208 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.228 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.236 0 +0
2024-08-15 2024-08-13 0.236 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.220 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.235 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.222 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.235 0 +0
2024-07-19 2024-07-17 0.235 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.249 0 +0
2024-07-09 2024-07-05 0.249 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.249 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.234 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.244 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.240 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.242 0 +0
2024-06-06 2024-06-04 0.244 0 +0
2024-06-05 2024-06-03 0.244 0 +0
2024-06-04 2024-05-31 0.245 0 +0
2024-06-03 2024-05-30 0.245 0 +0
2024-05-31 2024-05-29 0.245 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.231 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.222 0 +0
2024-05-09 2024-05-07 0.219 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.206 0 +0
2024-04-30 2024-04-26 0.211 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.195 0 +0
2024-04-19 2024-04-17 0.195 0 -28,000
2024-04-18 2024-04-16 0.188 28,000 +28,000 0.01% 5,264
2024-03-22 2024-03-20 0.250 0 -56,000
2024-03-15 2024-03-13 0.219 56,000 +46,000 0.01% 12,264
2024-02-23 2024-02-21 0.200 10,000 -16,000 0.00% 2,000
2024-02-22 2024-02-20 0.200 26,000 -4,000 0.01% 5,200
2024-02-21 2024-02-19 0.200 30,000 -12,000 0.01% 6,000
2024-02-14 2024-02-07 0.187 42,000 +34,000 0.01% 7,854
2024-01-26 2024-01-24 0.200 8,000 +8,000 0.00% 1,600
2024-01-08 2024-01-04 0.234 0 -2,000
2023-10-10 2023-10-06 0.275 2,000 -20,000 0.00% 550
2023-09-28 2023-09-26 0.260 22,000 +2,000 0.01% 5,720
2023-09-11 2023-09-06 0.335 20,000 -50,000 0.00% 6,700
2023-09-07 2023-09-05 0.280 70,000 +30,000 0.02% 19,600
2023-08-28 2023-08-24 0.260 40,000 -110,000 0.01% 10,400
2023-08-24 2023-08-22 0.265 150,000 +110,000 0.03% 39,750
2023-08-10 2023-08-08 0.340 40,000 -60,000 0.01% 13,600
2023-08-09 2023-08-07 0.345 100,000 +60,000 0.02% 34,500
2023-06-19 2023-06-15 0.530 40,000 +40,000 0.01% 21,200
2023-06-15 2023-06-13 0.495 0 -4,000
2023-06-14 2023-06-12 0.550 4,000 -6,000 0.00% 2,200
2023-06-05 2023-06-01 0.600 10,000 +10,000 0.00% 6,000
2023-05-17 2023-05-15 0.850 0 -8,000
2023-05-16 2023-05-12 0.740 8,000 -4,000 0.00% 5,920
2023-05-15 2023-05-11 0.530 12,000 +4,000 0.00% 6,360
2023-04-26 2023-04-24 0.780 8,000 +8,000 0.00% 6,240
2023-04-03 2023-03-30 0.960 0 -12,000
2023-03-31 2023-03-29 0.990 12,000 -38,000 0.00% 11,880
2023-03-28 2023-03-24 0.920 50,000 +30,000 0.01% 46,000
2023-03-27 2023-03-23 1.080 20,000 -30,000 0.00% 21,600
2023-03-23 2023-03-21 1.140 50,000 +20,000 0.01% 57,000
2023-03-17 2023-03-15 1.350 30,000 +30,000 0.01% 40,500
2023-03-15 2023-03-13 1.260 0 -24,000
2023-03-14 2023-03-10 1.200 24,000 +12,000 0.01% 28,800
2023-03-10 2023-03-08 1.320 12,000 +12,000 0.00% 15,840
2023-03-09 2023-03-07 1.520 0 -12,000
2023-03-06 2023-03-02 1.570 12,000 +12,000 0.00% 18,840
2023-03-01 2023-02-27 1.470 0 -10,000
2023-02-28 2023-02-24 1.030 10,000 +10,000 0.00% 10,300
2023-02-27 2023-02-23 1.250 0 -12,000
2023-02-24 2023-02-22 1.350 12,000 +12,000 0.00% 16,200
2023-02-22 2023-02-20 1.450 0 -12,000
2023-02-21 2023-02-17 1.130 12,000 +12,000 0.00% 13,560
2022-02-15 2022-02-11 0.190 0 -32,000
2021-08-23 2021-08-19 0.177 32,000 +32,000 0.01% 5,664
2021-06-28 2021-06-24 0.208 0 -8,000
2021-04-26 2021-04-22 0.173 8,000 -80,000 0.00% 1,384
2021-04-13 2021-04-09 0.175 88,000 -24,000 0.02% 15,400
2021-04-12 2021-04-08 0.160 112,000 -16,000 0.03% 17,920
2021-04-09 2021-04-07 0.165 128,000 +128,000 0.03% 21,120
2021-04-08 2021-04-01 0.200 0 -2,000
2021-03-31 2021-03-29 0.181 2,000 -66,000 0.00% 362
2021-03-16 2021-03-12 0.178 68,000 -14,000 0.02% 12,104
2021-02-03 2021-02-01 0.177 82,000 +26,000 0.02% 14,514
2021-01-05 2020-12-31 0.192 56,000 -4,000 0.01% 10,752
2020-12-30 2020-12-28 0.188 60,000 -38,000 0.01% 11,280
2020-12-29 2020-12-24 0.220 98,000 -10,000 0.02% 21,560
2020-12-28 2020-12-22 0.218 108,000 +2,000 0.02% 23,544
2020-12-22 2020-12-18 0.209 106,000 -8,000 0.02% 22,154
2020-12-21 2020-12-17 0.198 114,000 -142,000 0.03% 22,572
2020-12-15 2020-12-11 0.155 256,000 +24,000 0.06% 39,680
2020-12-14 2020-12-10 0.178 232,000 -2,000 0.05% 41,296
2020-10-20 2020-10-16 0.140 234,000 -80,000 0.05% 32,760
2020-10-16 2020-10-14 0.141 314,000 -160,000 0.07% 44,274
2020-10-15 2020-10-12 0.138 474,000 +84,000 0.11% 65,412
2020-09-18 2020-09-16 0.150 390,000 +48,000 0.09% 58,500
2020-08-18 2020-08-14 0.146 342,000 +84,000 0.08% 49,932
2020-08-17 2020-08-13 0.148 258,000 +30,000 0.06% 38,184
2020-08-14 2020-08-12 0.164 228,000 +118,000 0.05% 37,392
2020-08-04 2020-07-31 0.181 110,000 +4,000 0.03% 19,910
2020-07-22 2020-07-20 0.188 106,000 -196,000 0.02% 19,928
2020-07-21 2020-07-17 0.180 302,000 +80,000 0.07% 54,360
2020-07-17 2020-07-15 0.190 222,000 -140,000 0.05% 42,180
2020-07-10 2020-07-08 0.200 362,000 -120,000 0.08% 72,400
2020-07-09 2020-07-07 0.185 482,000 +260,000 0.11% 89,170
2020-07-08 2020-07-06 0.197 222,000 +32,000 0.05% 43,734
2020-07-07 2020-07-03 0.195 190,000 +40,000 0.04% 37,050
2020-06-26 2020-06-23 0.200 150,000 -14,000 0.03% 30,000
2020-06-10 2020-06-08 0.190 164,000 +8,000 0.04% 31,160
2020-06-04 2020-06-02 0.190 156,000 +72,000 0.04% 29,640
2020-05-29 2020-05-27 0.208 84,000 +20,000 0.02% 17,472
2020-05-26 2020-05-22 0.210 64,000 -30,000 0.01% 13,440
2020-05-18 2020-05-14 0.206 94,000 +20,000 0.02% 19,364
2020-05-15 2020-05-13 0.228 74,000 -20,000 0.02% 16,872
2020-05-13 2020-05-11 0.213 94,000 -16,000 0.02% 20,022
2020-05-12 2020-05-08 0.208 110,000 -20,000 0.03% 22,880
2020-03-26 2020-03-24 0.230 130,000 -30,000 0.03% 29,900
2020-03-09 2020-03-05 0.240 160,000 -10,000 0.04% 38,400
2020-02-27 2020-02-25 0.250 170,000 -20,000 0.04% 42,500
2020-02-24 2020-02-20 0.240 190,000 -22,000 0.04% 45,600
2020-02-21 2020-02-19 0.300 212,000 -46,000 0.05% 63,600
2020-02-14 2020-02-12 0.250 258,000 -242,000 0.06% 64,500
2020-02-13 2020-02-11 0.250 500,000 -120,000 0.11% 125,000
2020-02-11 2020-02-07 0.260 620,000 +4,000 0.14% 161,200
2019-12-16 2019-12-12 0.300 616,000 +10,000 0.14% 184,800
2019-12-11 2019-12-09 0.300 606,000 -6,000 0.14% 181,800
2019-05-14 2019-05-09 0.390 612,000 -20,000 0.14% 238,680
2019-05-10 2019-05-08 0.390 632,000 -52,000 0.14% 246,480
2019-05-03 2019-04-30 0.360 684,000 -2,000 0.16% 246,240
2019-03-27 2019-03-25 0.380 686,000 -2,000 0.16% 260,680
2019-03-13 2019-03-11 0.325 688,000 +20,000 0.16% 223,600
2019-03-06 2019-03-04 0.355 668,000 -2,000 0.15% 237,140
2018-11-06 2018-11-02 0.420 670,000 +6,000 0.15% 281,400
2018-11-01 2018-10-30 0.455 664,000 +4,000 0.15% 302,120
2018-10-11 2018-10-09 0.430 660,000 +48,000 0.15% 283,800
2018-08-23 2018-08-21 0.500 612,000 -4,000 0.14% 306,000
2018-08-01 2018-07-30 0.510 616,000 +76,000 0.14% 314,160
2018-07-31 2018-07-27 0.560 540,000 +12,000 0.12% 302,400
2018-07-26 2018-07-24 0.530 528,000 -20,000 0.12% 279,840
2018-07-19 2018-07-17 0.580 548,000 -20,000 0.13% 317,840
2018-07-10 2018-07-06 0.560 568,000 -22,000 0.13% 318,080
2018-07-09 2018-07-05 0.510 590,000 +22,000 0.13% 300,900
2018-06-13 2018-06-11 0.580 568,000 +2,000 0.13% 329,440
2018-04-19 2018-04-17 0.620 566,000 +40,000 0.13% 350,920
2018-03-13 2018-03-09 0.640 526,000 +12,000 0.12% 336,640
2018-03-02 2018-02-28 0.700 514,000 -2,000 0.12% 359,800
2018-03-01 2018-02-27 0.650 516,000 -48,000 0.12% 335,400
2018-02-21 2018-02-15 0.600 564,000 +20,000 0.13% 338,400
2018-02-07 2018-02-05 0.610 544,000 +10,000 0.12% 331,840
2018-02-05 2018-02-01 0.650 534,000 +6,000 0.12% 347,100
2018-01-24 2018-01-22 0.640 528,000 -18,000 0.12% 337,920
2018-01-11 2018-01-09 0.680 546,000 -38,000 0.12% 371,280
2018-01-09 2018-01-05 0.700 584,000 -40,000 0.13% 408,800
2018-01-08 2018-01-04 0.660 624,000 +74,000 0.14% 411,840
2017-12-27 2017-12-21 0.620 550,000 +4,000 0.13% 341,000
2017-12-11 2017-12-07 0.700 546,000 -8,000 0.12% 382,200
2017-12-05 2017-12-01 0.650 554,000 +38,000 0.13% 360,100
2017-12-01 2017-11-29 0.600 516,000 +206,000 0.12% 309,600
2017-11-29 2017-11-27 0.750 310,000 -18,000 0.07% 232,500
2017-11-24 2017-11-22 0.750 328,000 -4,000 0.07% 246,000
2017-11-23 2017-11-21 0.700 332,000 +12,000 0.08% 232,400
2017-11-10 2017-11-08 0.740 320,000 +8,000 0.07% 236,800
2017-11-09 2017-11-07 0.780 312,000 +2,000 0.07% 243,360
2017-10-27 2017-10-25 0.810 310,000 -12,000 0.07% 251,100
2017-10-26 2017-10-24 0.800 322,000 +10,000 0.07% 257,600
2017-10-23 2017-10-19 0.810 312,000 +86,000 0.07% 252,720
2017-10-06 2017-10-03 0.890 226,000 -2,000 0.05% 201,140
2017-10-04 2017-09-29 0.850 228,000 +42,000 0.05% 193,800
2017-09-28 2017-09-26 0.910 186,000 +58,000 0.04% 169,260
2017-09-27 2017-09-25 0.950 128,000 -20,000 0.03% 121,600
2017-09-25 2017-09-21 0.950 148,000 -46,000 0.03% 140,600
2017-09-22 2017-09-20 0.890 194,000 +52,000 0.04% 172,660
2017-09-21 2017-09-19 0.940 142,000 +20,000 0.03% 133,480
2017-09-13 2017-09-11 1.000 122,000 -20,000 0.03% 122,000
2017-09-11 2017-09-07 0.980 142,000 -8,000 0.03% 139,160
2017-08-21 2017-08-17 0.990 150,000 -10,000 0.03% 148,500
2017-07-26 2017-07-24 1.020 160,000 -44,000 0.04% 163,200
2017-07-14 2017-07-12 1.040 204,000 -10,000 0.05% 212,160
2017-06-27 2017-06-23 1.070 214,000 -114,000 0.05% 228,980
2017-06-26 2017-06-22 1.070 328,000 -56,000 0.07% 350,960
2017-06-20 2017-06-16 1.070 384,000 -18,000 0.09% 410,880
2017-06-13 2017-06-09 1.090 402,000 -10,000 0.09% 438,180
2017-06-12 2017-06-08 1.100 412,000 -10,000 0.09% 453,200
2017-05-23 2017-05-19 1.100 422,000 -46,000 0.10% 464,200
2017-05-19 2017-05-17 1.010 468,000 +106,000 0.11% 472,680
2017-05-12 2017-05-10 1.110 362,000 +3,291 0.08% 401,853
2017-03-31 2017-03-29 1.100 358,709 -1,982 0.08% 394,580
2017-03-30 2017-03-28 1.100 360,691 -3,964 0.08% 396,760
2017-03-29 2017-03-27 1.100 364,655 -168,454 0.08% 401,121
2017-03-28 2017-03-24 0.989 533,109 +164,491 0.12% 527,240
2017-02-03 2017-02-01 1.110 368,618 -19,818 0.08% 409,200
2017-01-23 2017-01-19 1.161 388,436 -21,800 0.09% 450,800
2017-01-18 2017-01-16 1.050 410,236 -7,928 0.09% 430,560
2017-01-13 2017-01-11 1.090 418,164 -5,945 0.10% 455,760
2017-01-12 2017-01-10 1.080 424,109 -1,982 0.10% 457,960
2017-01-11 2017-01-09 1.070 426,091 -1,982 0.10% 455,800
2017-01-10 2017-01-06 1.050 428,073 -1,982 0.10% 449,280
2017-01-05 2017-01-03 1.029 430,055 -9,909 0.10% 442,680
2017-01-04 2016-12-30 0.989 439,964 +59,455 0.10% 435,120
2016-12-20 2016-12-16 1.009 380,509 +35,673 0.09% 384,000
2016-12-14 2016-12-12 1.191 344,836 -1,982 0.08% 410,640
2016-12-13 2016-12-09 1.110 346,818 +13,873 0.08% 385,000
2016-12-08 2016-12-06 1.191 332,945 +17,836 0.08% 396,479
2016-12-07 2016-12-05 1.171 315,109 -5,946 0.07% 368,880
2016-11-25 2016-11-23 1.130 321,055 +3,964 0.07% 362,881
2016-11-23 2016-11-21 1.251 317,091 -3,964 0.07% 396,800
2016-11-11 2016-11-09 1.221 321,055 +39,637 0.07% 392,041
2016-10-14 2016-10-12 1.251 281,418 -7,927 0.06% 352,160
2016-10-13 2016-10-11 1.110 289,345 +5,945 0.07% 321,199
2016-09-15 2016-09-13 1.292 283,400 +7,927 0.07% 366,080
2016-08-24 2016-08-22 1.261 275,473 +7,928 0.06% 347,500
2016-08-23 2016-08-19 1.261 267,545 +15,854 0.06% 337,499
2016-06-15 2016-06-13 1.352 251,691 -7,927 0.06% 340,360
2016-05-11 2016-05-09 1.362 259,618 -9,909 0.06% 353,700
2016-05-10 2016-05-06 1.338 269,527 +9,909 0.06% 360,533
2016-05-09 2016-05-05 1.441 259,618 +4,992 0.06% 373,992
2016-01-12 2016-01-08 1.564 254,626 -13,605 0.06% 398,241
2016-01-11 2016-01-07 1.482 268,231 +13,605 0.06% 397,439
2015-12-29 2015-12-24 1.585 254,626 +19,438 0.06% 403,481
2015-12-28 2015-12-22 1.492 235,188 +34,986 0.06% 350,899
2015-12-09 2015-12-07 1.595 200,202 +3,888 0.05% 319,300
2015-12-08 2015-12-04 1.605 196,314 +29,155 0.05% 315,119
2015-12-07 2015-12-03 1.626 167,159 +15,550 0.04% 271,760
2015-12-02 2015-11-30 1.646 151,609 -1,944 0.04% 249,600
2015-12-01 2015-11-27 1.626 153,553 -3,887 0.04% 249,640
2015-11-11 2015-11-09 1.708 157,440 -13,606 0.04% 268,920
2015-11-10 2015-11-06 1.677 171,046 +13,606 0.04% 286,880
2015-11-02 2015-10-29 1.718 157,440 +5,831 0.04% 270,540
2015-10-06 2015-10-02 1.801 151,609 +7,775 0.04% 273,000
2015-10-05 2015-09-30 1.904 143,834 -1,944 0.03% 273,799
2015-09-29 2015-09-24 1.749 145,778 -5,831 0.03% 255,000
2015-09-25 2015-09-23 1.626 151,609 +7,775 0.04% 246,480
2015-09-15 2015-09-11 1.852 143,834 +9,718 0.03% 266,400
2015-09-09 2015-09-07 1.739 134,116 +5,831 0.03% 233,220
2015-08-31 2015-08-27 1.687 128,285 -3,887 0.03% 216,481
2015-08-13 2015-08-11 1.646 132,172 +38,874 0.03% 217,600
2015-08-07 2015-08-05 1.667 93,298 +7,775 0.02% 155,520
2015-07-30 2015-07-28 1.657 85,523 +21,381 0.02% 141,680
2015-07-29 2015-07-27 1.718 64,142 +25,268 0.02% 110,219
2015-07-28 2015-07-24 1.965 38,874 -5,831 0.01% 76,400
2015-07-27 2015-07-23 1.965 44,705 +3,887 0.01% 87,860
2015-07-24 2015-07-22 1.945 40,818 +5,831 0.01% 79,380
2015-07-21 2015-07-17 1.996 34,987 -5,831 0.01% 69,841
2015-07-20 2015-07-16 1.852 40,818 +5,831 0.01% 75,600
2015-07-14 2015-07-10 1.976 34,987 +7,775 0.01% 69,121
2015-07-13 2015-07-09 1.924 27,212 -48,593 0.01% 52,360
2015-07-10 2015-07-08 1.749 75,805 -15,549 0.02% 132,601
2015-07-09 2015-07-07 1.832 91,354 -3,888 0.02% 167,320
2015-07-08 2015-07-06 1.842 95,242 +3,888 0.02% 175,421
2015-07-03 2015-06-30 2.037 91,354 -9,719 0.02% 186,120
2015-07-02 2015-06-29 1.965 101,073 +75,805 0.02% 198,641
2015-06-26 2015-06-24 2.305 25,268 +11,662 0.01% 58,240
2015-06-25 2015-06-23 2.397 13,606 -21,381 0.00% 32,620
2015-06-22 2015-06-18 2.058 34,987 +15,550 0.01% 72,001
2015-06-19 2015-06-17 2.151 19,437 +1,944 0.00% 41,800
2015-06-18 2015-06-16 2.192 17,493 -91,355 0.00% 38,339
2015-06-16 2015-06-12 1.955 108,848 +73,861 0.03% 212,801
2015-06-15 2015-06-11 2.058 34,987 -1,943 0.01% 72,001
2015-06-12 2015-06-10 1.965 36,930 +1,943 0.01% 72,579
2015-06-10 2015-06-08 2.151 34,987 +3,888 0.01% 75,241
2015-06-08 2015-06-04 2.243 31,099 +1,943 0.01% 69,759
2015-06-05 2015-06-03 2.264 29,156 +5,832 0.01% 66,001
2015-06-03 2015-06-01 2.418 23,324 +11,662 0.01% 56,399
2015-06-02 2015-05-29 2.336 11,662 +1,943 0.00% 27,239
2015-06-01 2015-05-28 2.325 9,719 -44,705 0.00% 22,601
2015-05-29 2015-05-27 2.223 54,424 +44,705 0.01% 120,960
2015-05-28 2015-05-26 2.356 9,719 -58,311 0.00% 22,901
2015-05-26 2015-05-21 2.058 68,030 +60,255 0.02% 140,001
2015-05-21 2015-05-19 2.006 7,775 -3,887 0.00% 15,600
2015-05-20 2015-05-18 2.058 11,662 +1,943 0.00% 24,000
2015-05-18 2015-05-14 2.006 9,719 +3,888 0.00% 19,501
2015-05-15 2015-05-13 2.099 5,831 -9,719 0.00% 12,240
2015-05-12 2015-05-08 2.284 15,550 -149,665 0.00% 35,521
2015-05-07 2015-05-05 1.770 165,215 +11,662 0.04% 292,400
2015-05-06 2015-05-04 1.873 153,553 +68,030 0.04% 287,560
2015-05-05 2015-04-30 1.893 85,523 +9,718 0.02% 161,920
2015-04-29 2015-04-27 2.048 75,805 +38,875 0.02% 155,221
2015-04-27 2015-04-23 1.934 36,930 +5,831 0.01% 71,439
2015-04-23 2015-04-21 2.032 31,099 +29,180 0.01% 63,201
2015-04-22 2015-04-20 2.168 1,919 -42,219 0.00% 4,160
2015-04-21 2015-04-17 2.168 44,138 -5,757 0.01% 95,680
2015-04-17 2015-04-15 2.136 49,895 +3,838 0.01% 106,600
2015-04-16 2015-04-14 2.168 46,057 -3,838 0.01% 99,840
2015-04-15 2015-04-13 2.074 49,895 -3,838 0.01% 103,480
2015-04-14 2015-04-10 1.876 53,733 -17,271 0.01% 100,800
2015-04-13 2015-04-09 1.980 71,004 -92,114 0.02% 140,599
2015-04-09 2015-04-02 1.720 163,118 -13,434 0.04% 280,499
2015-03-30 2015-03-26 1.615 176,552 -24,947 0.04% 285,201
2015-02-23 2015-02-16 1.584 201,499 +3,838 0.05% 319,200
2014-12-30 2014-12-24 1.772 197,661 -15,352 0.05% 350,200
2014-12-23 2014-12-19 1.772 213,013 -46,057 0.05% 377,399
2014-12-18 2014-12-16 1.876 259,070 -9,596 0.06% 485,999
2014-12-16 2014-12-12 1.824 268,666 -15,352 0.06% 490,001
2014-12-12 2014-12-10 1.709 284,018 -3,838 0.07% 485,440
2014-12-11 2014-12-09 1.584 287,856 +5,757 0.07% 456,000
2014-12-10 2014-12-08 1.615 282,099 +30,705 0.07% 455,700
2014-12-09 2014-12-05 1.720 251,394 +51,814 0.06% 432,300
2014-12-08 2014-12-04 1.876 199,580 +1,919 0.05% 374,400
2014-12-05 2014-12-03 1.876 197,661 -7,676 0.05% 370,800
2014-12-04 2014-12-02 1.897 205,337 +97,871 0.05% 389,479
2014-12-03 2014-12-01 1.834 107,466 +1,919 0.03% 197,120
2014-12-01 2014-11-27 1.949 105,547 +57,571 0.03% 205,700
2014-11-28 2014-11-26 2.032 47,976 +21,109 0.01% 97,500
2014-11-27 2014-11-25 2.126 26,867 +26,867 0.01% 57,121
2014-11-26 2014-11-24 2.397 0 -38,381
2014-11-25 2014-11-21 1.834 38,381 -113,223 0.01% 70,400
2014-09-11 2014-09-08 1.605 151,604 +67,166 0.04% 243,320
2014-09-08 2014-09-04 1.668 84,438 -1,919 0.02% 140,800
2014-08-04 2014-07-31 1.595 86,357 +1,919 0.02% 137,700
2014-07-31 2014-07-29 1.563 84,438 +19,191 0.02% 132,000
2014-07-18 2014-07-16 1.615 65,247 +23,028 0.02% 105,399
2014-07-15 2014-07-11 1.668 42,219 +21,110 0.01% 70,400
2014-07-11 2014-07-09 1.636 21,109 +7,676 0.01% 34,539
2014-07-10 2014-07-08 1.751 13,433 +1,919 0.00% 23,520
2014-06-16 2014-06-12 1.845 11,514 -13,434 0.00% 21,240
2014-06-13 2014-06-11 1.855 24,948 +13,434 0.01% 46,281
2014-06-12 2014-06-10 1.834 11,514 -19,191 0.00% 21,120
2014-06-09 2014-06-05 1.824 30,705 -19,190 0.01% 56,001
2014-05-22 2014-05-20 1.878 49,895 +1,434 0.01% 93,692
2014-05-16 2014-05-14 1.856 48,461 +14,911 0.01% 89,959
2014-05-13 2014-05-09 1.760 33,550 -27,959 0.01% 59,040
2014-05-05 2014-04-30 1.760 61,509 -9,319 0.02% 108,241
2014-04-23 2014-04-17 1.770 70,828 -3,728 0.02% 125,400
2014-04-17 2014-04-15 1.728 74,556 +14,911 0.02% 128,800
2014-04-14 2014-04-10 1.824 59,645 +7,456 0.01% 108,801
2014-04-11 2014-04-09 1.867 52,189 -82,011 0.01% 97,440
2014-04-08 2014-04-04 1.824 134,200 -13,048 0.03% 244,799
2014-04-07 2014-04-03 1.738 147,248 +91,331 0.04% 255,960
2014-04-04 2014-04-02 1.921 55,917 +31,686 0.01% 107,400
2014-03-31 2014-03-27 1.781 24,231 -14,911 0.01% 43,161
2014-03-28 2014-03-26 1.803 39,142 -37,278 0.01% 70,560
2014-03-25 2014-03-21 1.620 76,420 -7,455 0.02% 123,820
2014-03-18 2014-03-14 1.524 83,875 +5,591 0.02% 127,800
2014-03-03 2014-02-27 1.481 78,284 +13,048 0.02% 115,921
2014-02-18 2014-02-14 1.610 65,236 -26,095 0.02% 104,999
2014-02-14 2014-02-12 1.470 91,331 +5,592 0.02% 134,260
2014-02-11 2014-02-07 1.556 85,739 +27,958 0.02% 133,400
2014-02-07 2014-02-05 1.610 57,781 +1,864 0.01% 93,000
2014-01-10 2014-01-08 1.642 55,917 +7,456 0.01% 91,800
2014-01-03 2013-12-31 1.910 48,461 +5,591 0.01% 92,559
2013-11-14 2013-11-12 1.931 42,870 +31,687 0.01% 82,801
2013-11-01 2013-10-30 2.071 11,183 -1,864 0.00% 23,159
2013-10-17 2013-10-15 1.889 13,047 +11,183 0.00% 24,639
2013-10-11 2013-10-09 1.974 1,864 -1,864 0.00% 3,680
2013-09-26 2013-09-24 2.092 3,728 -13,047 0.00% 7,800
2013-09-25 2013-09-23 2.039 16,775 -11,183 0.00% 34,200
2013-09-23 2013-09-18 1.931 27,958 +13,047 0.01% 53,999
2013-08-26 2013-08-22 2.039 14,911 -3,728 0.00% 30,400
2013-08-23 2013-08-21 1.931 18,639 +1,864 0.00% 36,000
2013-08-12 2013-08-08 2.071 16,775 -9,320 0.00% 34,740
2013-08-09 2013-08-07 2.049 26,095 -1,863 0.01% 53,481
2013-07-29 2013-07-25 2.049 27,958 +27,958 0.01% 57,299
2013-06-03 2013-05-30 2.286 0 -14,911
2013-05-27 2013-05-23 2.168 14,911 -11,184 0.00% 32,320
2013-05-22 2013-05-20 2.146 26,095 +5,592 0.01% 56,001
2013-05-21 2013-05-16 2.250 20,503 +13,047 0.01% 46,124
2013-05-20 2013-05-15 2.393 7,456 +201 0.00% 17,842
2013-05-13 2013-05-09 2.393 7,255 -3,627 0.00% 17,361
2013-05-10 2013-05-08 2.338 10,882 -9,068 0.00% 25,440
2013-05-09 2013-05-07 2.316 19,950 +19,950 0.01% 46,200
2013-02-19 2013-02-15 2.647 0 -10,882
2013-02-18 2013-02-14 2.647 10,882 +10,882 0.00% 28,800
2011-08-22 2011-08-18 2.682 0 -34,001
2011-08-09 2011-08-05 2.794 34,001 +23,264 0.01% 95,001
2011-08-01 2011-07-28 2.984 10,737 -1,790 0.00% 32,040
2011-07-29 2011-07-27 2.984 12,527 +12,527 0.00% 37,381
2011-07-27 2011-07-25 2.850 0 -1,790
2011-07-15 2011-07-13 2.816 1,790 -17,895 0.00% 5,041
2011-07-06 2011-07-04 2.906 19,685 +19,685 0.01% 57,201
2011-06-21 2011-06-17 2.850 0 -3,579
2011-06-20 2011-06-16 2.828 3,579 +3,579 0.00% 10,120
2011-05-31 2011-05-27 2.906 0 -14,316
2011-05-30 2011-05-26 2.682 14,316 +14,316 0.00% 38,400
2011-05-13 2011-05-11 3.118 0 -1,790
2011-05-12 2011-05-09 3.018 1,790 -1,789 0.00% 5,401
2011-05-11 2011-05-06 2.850 3,579 +3,579 0.00% 10,200
2011-05-09 2011-05-05 2.906 0 -1,790
2011-05-06 2011-05-04 2.962 1,790 -69,790 0.00% 5,301
2011-05-05 2011-05-03 2.883 71,580 +30,421 0.02% 206,399
2011-05-04 2011-04-29 2.816 41,159 -17,895 0.01% 115,921
2011-05-03 2011-04-28 2.805 59,054 -1,789 0.02% 165,661
2011-04-29 2011-04-27 2.761 60,843 +7,158 0.02% 167,959
2011-04-28 2011-04-26 2.783 53,685 +53,685 0.01% 149,399
2011-04-27 2011-04-21 2.671 0 -39,369
2011-04-21 2011-04-19 2.347 39,369 -16,106 0.01% 92,400
2011-04-20 2011-04-18 2.392 55,475 +17,895 0.01% 132,681
2011-04-18 2011-04-14 2.291 37,580 -3,579 0.01% 86,101
2011-04-15 2011-04-13 2.291 41,159 -5,368 0.01% 94,301
2011-04-14 2011-04-12 2.213 46,527 -7,158 0.01% 102,960
2011-04-11 2011-04-07 2.191 53,685 +30,421 0.01% 117,600
2011-04-07 2011-04-04 2.157 23,264 -23,263 0.01% 50,181
2011-04-06 2011-04-01 2.112 46,527 +25,053 0.01% 98,280
2011-04-01 2011-03-30 1.956 21,474 +8,947 0.01% 42,000
2011-03-31 2011-03-29 2.034 12,527 +12,527 0.00% 25,481
2011-03-15 2011-03-11 2.235 0 -3,579
2011-03-14 2011-03-10 2.213 3,579 +3,579 0.00% 7,920
2010-08-20 2010-08-18 1.442 0 -189,688
2010-08-19 2010-08-17 1.509 189,688 -34,000 0.05% 286,200
2010-08-12 2010-08-10 1.475 223,688 +1,789 0.06% 329,999
2010-08-11 2010-08-09 1.475 221,899 +59,054 0.06% 327,360
2010-08-10 2010-08-06 1.431 162,845 +1,789 0.05% 232,960
2010-08-04 2010-08-02 1.453 161,056 +3,579 0.05% 234,001
2010-08-03 2010-07-30 1.453 157,477 +116,318 0.04% 228,801
2010-07-30 2010-07-28 1.397 41,159 -35,790 0.01% 57,500
2010-07-28 2010-07-26 1.375 76,949 -17,895 0.02% 105,780
2010-07-26 2010-07-22 1.341 94,844 +35,790 0.03% 127,200
2010-07-23 2010-07-21 1.341 59,054 +8,948 0.02% 79,200
2010-07-22 2010-07-20 1.364 50,106 +30,421 0.01% 68,320
2010-06-29 2010-06-25 1.386 19,685 +17,895 0.01% 27,281
2010-06-15 2010-06-11 1.397 1,790 -17,895 0.00% 2,501
2010-06-10 2010-06-08 1.352 19,685 -16,105 0.01% 26,621
2010-06-07 2010-06-03 1.364 35,790 +17,895 0.01% 48,800
2010-06-02 2010-05-31 1.397 17,895 +10,737 0.00% 25,000
2010-05-31 2010-05-27 1.419 7,158 -17,895 0.00% 10,160
2010-05-28 2010-05-26 1.375 25,053 +12,526 0.01% 34,440
2010-05-27 2010-05-25 1.364 12,527 +7,158 0.00% 17,081
2010-05-26 2010-05-24 1.375 5,369 +1,790 0.00% 7,381
2010-05-25 2010-05-20 1.397 3,579 -91,265 0.00% 5,000
2010-05-19 2010-05-17 1.375 94,844 +7,158 0.03% 130,380
2010-04-20 2010-04-16 1.375 87,686 +17,895 0.02% 120,540
2010-04-15 2010-04-13 1.397 69,791 +17,895 0.02% 97,500
2010-04-07 2010-03-31 1.408 51,896 +17,895 0.01% 73,080
2010-03-31 2010-03-29 1.397 34,001 +14,316 0.01% 47,501
2010-03-30 2010-03-26 1.453 19,685 +8,948 0.01% 28,601
2010-03-29 2010-03-25 1.397 10,737 +10,737 0.00% 15,000
2010-02-19 2010-02-17 1.341 0 -1,790
2010-02-17 2010-02-11 1.364 1,790 +1,790 0.00% 2,441
2009-09-17 2009-09-15 1.520 0 -17,895
2009-09-15 2009-09-11 1.598 17,895 -89,475 0.00% 28,600
2009-09-11 2009-09-09 1.531 107,370 0.03% 164,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top