History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,150,000 | +0 | 0.95% | 1,224,250 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-10-10 | 2025-10-08 | 0.320 | 4,150,000 | +0 | 0.95% | 1,328,000 |
| 2025-10-09 | 2025-10-06 | 0.335 | 4,150,000 | +0 | 0.95% | 1,390,250 |
| 2025-10-08 | 2025-10-03 | 0.335 | 4,150,000 | +0 | 0.95% | 1,390,250 |
| 2025-10-06 | 2025-10-02 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,150,000 | +0 | 0.95% | 1,265,750 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,150,000 | +0 | 0.95% | 1,245,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-09-26 | 2025-09-24 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-09-25 | 2025-09-23 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-09-24 | 2025-09-22 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-09-23 | 2025-09-19 | 0.315 | 4,150,000 | +0 | 0.95% | 1,307,250 |
| 2025-09-22 | 2025-09-18 | 0.325 | 4,150,000 | +0 | 0.95% | 1,348,750 |
| 2025-09-19 | 2025-09-17 | 0.325 | 4,150,000 | +0 | 0.95% | 1,348,750 |
| 2025-09-18 | 2025-09-16 | 0.320 | 4,150,000 | +0 | 0.95% | 1,328,000 |
| 2025-09-17 | 2025-09-15 | 0.330 | 4,150,000 | +0 | 0.95% | 1,369,500 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,150,000 | +0 | 0.95% | 1,182,750 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,150,000 | +0 | 0.95% | 1,203,500 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,150,000 | +0 | 0.95% | 1,203,500 |
| 2025-09-11 | 2025-09-09 | 0.330 | 4,150,000 | +0 | 0.95% | 1,369,500 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,150,000 | +0 | 0.95% | 1,265,750 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-09-08 | 2025-09-04 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-09-05 | 2025-09-03 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,150,000 | +0 | 0.95% | 1,328,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,150,000 | +0 | 0.95% | 1,224,250 |
| 2025-09-01 | 2025-08-28 | 0.290 | 4,150,000 | +0 | 0.95% | 1,203,500 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,150,000 | +0 | 0.95% | 1,224,250 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4,150,000 | +0 | 0.95% | 1,203,500 |
| 2025-08-27 | 2025-08-25 | 0.255 | 4,150,000 | +0 | 0.95% | 1,058,250 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,150,000 | +0 | 0.95% | 1,141,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,150,000 | +0 | 0.95% | 1,141,250 |
| 2025-08-22 | 2025-08-20 | 0.275 | 4,150,000 | +0 | 0.95% | 1,141,250 |
| 2025-08-21 | 2025-08-19 | 0.275 | 4,150,000 | +0 | 0.95% | 1,141,250 |
| 2025-08-20 | 2025-08-18 | 0.275 | 4,150,000 | +0 | 0.95% | 1,141,250 |
| 2025-08-19 | 2025-08-15 | 0.275 | 4,150,000 | +0 | 0.95% | 1,141,250 |
| 2025-08-18 | 2025-08-14 | 0.280 | 4,150,000 | +0 | 0.95% | 1,162,000 |
| 2025-08-15 | 2025-08-13 | 0.285 | 4,150,000 | +0 | 0.95% | 1,182,750 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,150,000 | +0 | 0.95% | 1,203,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,150,000 | +0 | 0.95% | 1,203,500 |
| 2025-08-12 | 2025-08-08 | 0.290 | 4,150,000 | +0 | 0.95% | 1,203,500 |
| 2025-08-11 | 2025-08-07 | 0.290 | 4,150,000 | +0 | 0.95% | 1,203,500 |
| 2025-08-08 | 2025-08-06 | 0.285 | 4,150,000 | +0 | 0.95% | 1,182,750 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,150,000 | +0 | 0.95% | 1,182,750 |
| 2025-08-06 | 2025-08-04 | 0.305 | 4,150,000 | +0 | 0.95% | 1,265,750 |
| 2025-08-05 | 2025-08-01 | 0.285 | 4,150,000 | +0 | 0.95% | 1,182,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,150,000 | +0 | 0.95% | 1,182,750 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,150,000 | +0 | 0.95% | 1,141,250 |
| 2025-07-31 | 2025-07-29 | 0.315 | 4,150,000 | +0 | 0.95% | 1,307,250 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,150,000 | +0 | 0.95% | 1,307,250 |
| 2025-07-29 | 2025-07-25 | 0.320 | 4,150,000 | +0 | 0.95% | 1,328,000 |
| 2025-07-28 | 2025-07-24 | 0.305 | 4,150,000 | +0 | 0.95% | 1,265,750 |
| 2025-07-25 | 2025-07-23 | 0.320 | 4,150,000 | +0 | 0.95% | 1,328,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 4,150,000 | +0 | 0.95% | 1,265,750 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,150,000 | +0 | 0.95% | 1,265,750 |
| 2025-07-22 | 2025-07-18 | 0.305 | 4,150,000 | +0 | 0.95% | 1,265,750 |
| 2025-07-21 | 2025-07-17 | 0.305 | 4,150,000 | +0 | 0.95% | 1,265,750 |
| 2025-07-18 | 2025-07-16 | 0.330 | 4,150,000 | +0 | 0.95% | 1,369,500 |
| 2025-07-17 | 2025-07-15 | 0.335 | 4,150,000 | +0 | 0.95% | 1,390,250 |
| 2025-07-16 | 2025-07-14 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,150,000 | +0 | 0.95% | 1,390,250 |
| 2025-07-14 | 2025-07-10 | 0.310 | 4,150,000 | +0 | 0.95% | 1,286,500 |
| 2025-07-11 | 2025-07-09 | 0.295 | 4,150,000 | +0 | 0.95% | 1,224,250 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,150,000 | +0 | 0.95% | 1,162,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,150,000 | +0 | 0.95% | 1,162,000 |
| 2025-07-08 | 2025-07-04 | 0.265 | 4,150,000 | +0 | 0.95% | 1,099,750 |
| 2025-07-07 | 2025-07-03 | 0.260 | 4,150,000 | +0 | 0.95% | 1,079,000 |
| 2025-07-04 | 2025-07-02 | 0.270 | 4,150,000 | +0 | 0.95% | 1,120,500 |
| 2025-07-03 | 2025-06-30 | 0.275 | 4,150,000 | +0 | 0.95% | 1,141,250 |
| 2025-07-02 | 2025-06-27 | 0.275 | 4,150,000 | +0 | 0.95% | 1,141,250 |
| 2025-06-30 | 2025-06-26 | 0.270 | 4,150,000 | +0 | 0.95% | 1,120,500 |
| 2025-06-27 | 2025-06-25 | 0.275 | 4,150,000 | +0 | 0.95% | 1,141,250 |
| 2025-06-26 | 2025-06-24 | 0.245 | 4,150,000 | +0 | 0.95% | 1,016,750 |
| 2025-06-25 | 2025-06-23 | 0.232 | 4,150,000 | +0 | 0.95% | 962,800 |
| 2025-06-24 | 2025-06-20 | 0.270 | 4,150,000 | +0 | 0.95% | 1,120,500 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,150,000 | +0 | 0.95% | 1,141,250 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,150,000 | +0 | 0.95% | 1,099,750 |
| 2025-06-19 | 2025-06-17 | 0.247 | 4,150,000 | +0 | 0.95% | 1,025,050 |
| 2025-06-18 | 2025-06-16 | 0.248 | 4,150,000 | +0 | 0.95% | 1,029,200 |
| 2025-06-17 | 2025-06-13 | 0.239 | 4,150,000 | +0 | 0.95% | 991,850 |
| 2025-06-16 | 2025-06-12 | 0.224 | 4,150,000 | +0 | 0.95% | 929,600 |
| 2025-06-13 | 2025-06-11 | 0.225 | 4,150,000 | +0 | 0.95% | 933,750 |
| 2025-06-12 | 2025-06-10 | 0.225 | 4,150,000 | +0 | 0.95% | 933,750 |
| 2025-06-11 | 2025-06-09 | 0.210 | 4,150,000 | +0 | 0.95% | 871,500 |
| 2025-06-10 | 2025-06-06 | 0.218 | 4,150,000 | +0 | 0.95% | 904,700 |
| 2025-06-09 | 2025-06-05 | 0.218 | 4,150,000 | +0 | 0.95% | 904,700 |
| 2025-06-06 | 2025-06-04 | 0.232 | 4,150,000 | +0 | 0.95% | 962,800 |
| 2025-06-05 | 2025-06-03 | 0.207 | 4,150,000 | +0 | 0.95% | 859,050 |
| 2025-06-04 | 2025-06-02 | 0.211 | 4,150,000 | +0 | 0.95% | 875,650 |
| 2025-06-03 | 2025-05-30 | 0.211 | 4,150,000 | +0 | 0.95% | 875,650 |
| 2025-06-02 | 2025-05-29 | 0.211 | 4,150,000 | +0 | 0.95% | 875,650 |
| 2025-05-30 | 2025-05-28 | 0.215 | 4,150,000 | +0 | 0.95% | 892,250 |
| 2025-05-29 | 2025-05-27 | 0.218 | 4,150,000 | +0 | 0.95% | 904,700 |
| 2025-05-28 | 2025-05-26 | 0.220 | 4,150,000 | +0 | 0.95% | 913,000 |
| 2025-05-27 | 2025-05-23 | 0.229 | 4,150,000 | +0 | 0.95% | 950,350 |
| 2025-05-26 | 2025-05-22 | 0.220 | 4,150,000 | +0 | 0.95% | 913,000 |
| 2025-05-23 | 2025-05-21 | 0.231 | 4,150,000 | +0 | 0.95% | 958,650 |
| 2025-05-22 | 2025-05-20 | 0.231 | 4,150,000 | +0 | 0.95% | 958,650 |
| 2025-05-21 | 2025-05-19 | 0.270 | 4,150,000 | +0 | 0.95% | 1,120,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 4,150,000 | +0 | 0.95% | 1,033,350 |
| 2025-05-19 | 2025-05-15 | 0.235 | 4,150,000 | +0 | 0.95% | 975,250 |
| 2025-05-16 | 2025-05-14 | 0.239 | 4,150,000 | +0 | 0.95% | 991,850 |
| 2025-05-15 | 2025-05-13 | 0.224 | 4,150,000 | +0 | 0.95% | 929,600 |
| 2025-05-14 | 2025-05-12 | 0.192 | 4,150,000 | +0 | 0.95% | 796,800 |
| 2025-05-13 | 2025-05-09 | 0.192 | 4,150,000 | +0 | 0.95% | 796,800 |
| 2025-05-12 | 2025-05-08 | 0.192 | 4,150,000 | +0 | 0.95% | 796,800 |
| 2025-05-09 | 2025-05-07 | 0.195 | 4,150,000 | +0 | 0.95% | 809,250 |
| 2025-05-08 | 2025-05-06 | 0.200 | 4,150,000 | +0 | 0.95% | 830,000 |
| 2025-05-07 | 2025-05-02 | 0.199 | 4,150,000 | +0 | 0.95% | 825,850 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,150,000 | +0 | 0.95% | 788,500 |
| 2025-05-02 | 2025-04-29 | 0.182 | 4,150,000 | +0 | 0.95% | 755,300 |
| 2025-04-30 | 2025-04-28 | 0.182 | 4,150,000 | +0 | 0.95% | 755,300 |
| 2025-04-29 | 2025-04-25 | 0.200 | 4,150,000 | +0 | 0.95% | 830,000 |
| 2025-04-28 | 2025-04-24 | 0.200 | 4,150,000 | +0 | 0.95% | 830,000 |
| 2025-04-25 | 2025-04-23 | 0.200 | 4,150,000 | +0 | 0.95% | 830,000 |
| 2025-04-24 | 2025-04-22 | 0.200 | 4,150,000 | +0 | 0.95% | 830,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,150,000 | +0 | 0.95% | 830,000 |
| 2025-04-22 | 2025-04-16 | 0.200 | 4,150,000 | +0 | 0.95% | 830,000 |
| 2025-04-17 | 2025-04-15 | 0.211 | 4,150,000 | +0 | 0.95% | 875,650 |
| 2025-04-16 | 2025-04-14 | 0.213 | 4,150,000 | +0 | 0.95% | 883,950 |
| 2025-04-15 | 2025-04-11 | 0.200 | 4,150,000 | +0 | 0.95% | 830,000 |
| 2025-04-14 | 2025-04-10 | 0.189 | 4,150,000 | +0 | 0.95% | 784,350 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,150,000 | -50,000 | 0.95% | 830,000 |
| 2024-10-15 | 2024-10-10 | 0.280 | 4,200,000 | +300,000 | 0.96% | 1,176,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 3,900,000 | -2,000 | 0.89% | 1,170,000 |
| 2023-07-07 | 2023-07-05 | 0.410 | 3,902,000 | +50,000 | 0.89% | 1,599,820 |
| 2023-06-21 | 2023-06-19 | 0.475 | 3,852,000 | -50,000 | 0.88% | 1,829,700 |
| 2023-06-09 | 2023-06-07 | 0.580 | 3,902,000 | +100,000 | 0.89% | 2,263,160 |
| 2023-05-16 | 2023-05-12 | 0.740 | 3,802,000 | -100,000 | 0.87% | 2,813,480 |
| 2023-05-12 | 2023-05-10 | 0.560 | 3,902,000 | +490,000 | 0.89% | 2,185,120 |
| 2023-03-31 | 2023-03-29 | 0.990 | 3,412,000 | +100,000 | 0.78% | 3,377,880 |
| 2023-03-13 | 2023-03-09 | 1.280 | 3,312,000 | +100,000 | 0.76% | 4,239,360 |
| 2023-03-09 | 2023-03-07 | 1.520 | 3,212,000 | +190,000 | 0.73% | 4,882,240 |
| 2023-03-08 | 2023-03-06 | 1.780 | 3,022,000 | -1,040,000 | 0.69% | 5,379,160 |
| 2023-03-07 | 2023-03-03 | 1.850 | 4,062,000 | -10,000 | 0.93% | 7,514,700 |
| 2023-03-06 | 2023-03-02 | 1.570 | 4,072,000 | +50,000 | 0.93% | 6,393,040 |
| 2023-03-03 | 2023-03-01 | 1.570 | 4,022,000 | +20,000 | 0.92% | 6,314,540 |
| 2023-03-02 | 2023-02-28 | 1.420 | 4,002,000 | -32,000 | 0.91% | 5,682,840 |
| 2023-02-27 | 2023-02-23 | 1.250 | 4,034,000 | +32,000 | 0.92% | 5,042,500 |
| 2022-05-10 | 2022-05-05 | 0.740 | 4,002,000 | -34,000 | 0.91% | 2,961,480 |
| 2022-05-06 | 2022-05-04 | 0.239 | 4,036,000 | -190,000 | 0.92% | 964,604 |
| 2022-05-04 | 2022-04-29 | 0.175 | 4,226,000 | -60,000 | 0.96% | 739,550 |
| 2022-02-15 | 2022-02-11 | 0.190 | 4,286,000 | -80,000 | 0.98% | 814,340 |
| 2021-01-22 | 2021-01-20 | 0.170 | 4,366,000 | -100,000 | 1.00% | 742,220 |
| 2020-07-10 | 2020-07-08 | 0.200 | 4,466,000 | -200,000 | 1.02% | 893,200 |
| 2020-06-10 | 2020-06-08 | 0.190 | 4,666,000 | -50,000 | 1.06% | 886,540 |
| 2020-06-04 | 2020-06-02 | 0.190 | 4,716,000 | -292,000 | 1.08% | 896,040 |
| 2020-05-26 | 2020-05-22 | 0.210 | 5,008,000 | -6,000 | 1.14% | 1,051,680 |
| 2020-05-13 | 2020-05-11 | 0.213 | 5,014,000 | -4,000 | 1.14% | 1,067,982 |
| 2020-03-26 | 2020-03-24 | 0.230 | 5,018,000 | -1,900,000 | 1.14% | 1,154,140 |
| 2020-03-09 | 2020-03-05 | 0.240 | 6,918,000 | -20,000 | 1.58% | 1,660,320 |
| 2020-03-03 | 2020-02-28 | 0.240 | 6,938,000 | -2,000 | 1.58% | 1,665,120 |
| 2020-02-13 | 2020-02-11 | 0.250 | 6,940,000 | +120,000 | 1.58% | 1,735,000 |
| 2020-02-11 | 2020-02-07 | 0.260 | 6,820,000 | +4,000 | 1.56% | 1,773,200 |
| 2019-12-23 | 2019-12-19 | 0.280 | 6,816,000 | +350,000 | 1.55% | 1,908,480 |
| 2019-12-11 | 2019-12-09 | 0.300 | 6,466,000 | -14,000 | 1.48% | 1,939,800 |
| 2019-09-27 | 2019-09-25 | 0.305 | 6,480,000 | +550,000 | 1.48% | 1,976,400 |
| 2019-07-19 | 2019-07-17 | 0.320 | 5,930,000 | +200,000 | 1.35% | 1,897,600 |
| 2019-07-10 | 2019-07-08 | 0.320 | 5,730,000 | +200,000 | 1.31% | 1,833,600 |
| 2019-06-24 | 2019-06-20 | 0.330 | 5,530,000 | +120,000 | 1.26% | 1,824,900 |
| 2019-05-15 | 2019-05-10 | 0.370 | 5,410,000 | -70,000 | 1.23% | 2,001,700 |
| 2019-04-26 | 2019-04-24 | 0.345 | 5,480,000 | +182,000 | 1.25% | 1,890,600 |
| 2019-04-25 | 2019-04-23 | 0.350 | 5,298,000 | +990,000 | 1.21% | 1,854,300 |
| 2019-04-09 | 2019-04-04 | 0.375 | 4,308,000 | +8,000 | 0.98% | 1,615,500 |
| 2019-03-27 | 2019-03-25 | 0.380 | 4,300,000 | +1,000,000 | 0.98% | 1,634,000 |
| 2019-03-25 | 2019-03-21 | 0.355 | 3,300,000 | +300,000 | 0.75% | 1,171,500 |
| 2018-11-13 | 2018-11-09 | 0.420 | 3,000,000 | +920,000 | 0.68% | 1,260,000 |
| 2018-11-09 | 2018-11-07 | 0.420 | 2,080,000 | +580,000 | 0.47% | 873,600 |
| 2018-11-08 | 2018-11-06 | 0.420 | 1,500,000 | +1,500,000 | 0.34% | 630,000 |
| 2015-06-22 | 2015-06-18 | 2.058 | 0 | -71,917 | ||
| 2015-06-02 | 2015-05-29 | 2.336 | 71,917 | +71,917 | 0.02% | 167,980 |
| 2015-05-29 | 2015-05-27 | 2.223 | 0 | -69,973 | ||
| 2015-05-28 | 2015-05-26 | 2.356 | 69,973 | +69,973 | 0.02% | 164,879 |
| 2013-02-07 | 2013-02-05 | 2.669 | 0 | -1,814 | ||
| 2012-05-30 | 2012-05-28 | 2.906 | 1,814 | +24 | 0.00% | 5,271 |
| 2012-03-13 | 2012-03-09 | 2.872 | 1,790 | -55,474 | 0.00% | 5,141 |
| 2012-02-16 | 2012-02-14 | 2.962 | 57,264 | +3,579 | 0.01% | 169,599 |
| 2012-02-10 | 2012-02-08 | 3.006 | 53,685 | +1,789 | 0.01% | 161,399 |
| 2011-11-16 | 2011-11-14 | 2.850 | 51,896 | +50,106 | 0.01% | 147,901 |
| 2011-08-16 | 2011-08-12 | 2.716 | 1,790 | -7,158 | 0.00% | 4,861 |
| 2011-02-28 | 2011-02-24 | 1.956 | 8,948 | -44,737 | 0.00% | 17,501 |
| 2011-02-23 | 2011-02-21 | 2.068 | 53,685 | -44,738 | 0.01% | 111,000 |
| 2010-09-22 | 2010-09-20 | 1.654 | 98,423 | +89,475 | 0.03% | 162,800 |
| 2010-09-10 | 2010-09-08 | 1.464 | 8,948 | -7,158 | 0.00% | 13,101 |
| 2010-03-15 | 2010-03-11 | 1.397 | 16,106 | +5,369 | 0.00% | 22,501 |
| 2010-01-26 | 2010-01-22 | 1.397 | 10,737 | -7,158 | 0.00% | 15,000 |
| 2010-01-14 | 2010-01-12 | 1.475 | 17,895 | -3,579 | 0.00% | 26,400 |
| 2009-11-16 | 2009-11-12 | 1.464 | 21,474 | -5,369 | 0.01% | 31,440 |
| 2009-10-16 | 2009-10-14 | 1.364 | 26,843 | -44,737 | 0.01% | 36,601 |
| 2009-10-08 | 2009-10-06 | 1.274 | 71,580 | -44,738 | 0.02% | 91,200 |
| 2009-10-06 | 2009-10-02 | 1.162 | 116,318 | -89,475 | 0.03% | 135,200 |
| 2009-10-05 | 2009-09-30 | 1.308 | 205,793 | -89,476 | 0.06% | 269,100 |
| 2009-09-30 | 2009-09-28 | 1.442 | 295,269 | -107,370 | 0.08% | 425,700 |
| 2009-09-29 | 2009-09-25 | 1.453 | 402,639 | -1,790 | 0.11% | 585,000 |
| 2009-09-23 | 2009-09-21 | 1.453 | 404,429 | +35,791 | 0.11% | 587,601 |
| 2009-09-21 | 2009-09-17 | 1.486 | 368,638 | -7,158 | 0.10% | 547,959 |
| 2009-09-17 | 2009-09-15 | 1.520 | 375,796 | +8,947 | 0.10% | 571,199 |
| 2009-09-16 | 2009-09-14 | 1.565 | 366,849 | -644,223 | 0.10% | 574,000 |
| 2009-09-15 | 2009-09-11 | 1.598 | 1,011,072 | +680,013 | 0.28% | 1,615,901 |
| 2009-09-14 | 2009-09-10 | 1.453 | 331,059 | -44,737 | 0.09% | 481,000 |
| 2009-09-11 | 2009-09-09 | 1.531 | 375,796 | 0.10% | 575,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy