History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-10-10 | 2025-10-08 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2025-10-09 | 2025-10-06 | 0.335 | 120,000 | +0 | 0.03% | 40,200 |
| 2025-10-08 | 2025-10-03 | 0.335 | 120,000 | +0 | 0.03% | 40,200 |
| 2025-10-06 | 2025-10-02 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-10-03 | 2025-09-30 | 0.305 | 120,000 | +0 | 0.03% | 36,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-09-29 | 2025-09-25 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-09-25 | 2025-09-23 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-09-24 | 2025-09-22 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2025-09-22 | 2025-09-18 | 0.325 | 120,000 | +0 | 0.03% | 39,000 |
| 2025-09-19 | 2025-09-17 | 0.325 | 120,000 | +0 | 0.03% | 39,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2025-09-17 | 2025-09-15 | 0.330 | 120,000 | +0 | 0.03% | 39,600 |
| 2025-09-16 | 2025-09-12 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2025-09-15 | 2025-09-11 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2025-09-12 | 2025-09-10 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2025-09-11 | 2025-09-09 | 0.330 | 120,000 | +0 | 0.03% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 120,000 | +0 | 0.03% | 36,600 |
| 2025-09-09 | 2025-09-05 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-09-08 | 2025-09-04 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-09-05 | 2025-09-03 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-09-02 | 2025-08-29 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2025-09-01 | 2025-08-28 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2025-08-29 | 2025-08-27 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2025-08-28 | 2025-08-26 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2025-08-27 | 2025-08-25 | 0.255 | 120,000 | +0 | 0.03% | 30,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2025-08-22 | 2025-08-20 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2025-08-21 | 2025-08-19 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2025-08-20 | 2025-08-18 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2025-08-19 | 2025-08-15 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2025-08-14 | 2025-08-12 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2025-08-13 | 2025-08-11 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2025-08-12 | 2025-08-08 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2025-08-11 | 2025-08-07 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2025-08-07 | 2025-08-05 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2025-08-06 | 2025-08-04 | 0.305 | 120,000 | +0 | 0.03% | 36,600 |
| 2025-08-05 | 2025-08-01 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2025-08-04 | 2025-07-31 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2025-08-01 | 2025-07-30 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2025-07-31 | 2025-07-29 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2025-07-30 | 2025-07-28 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2025-07-29 | 2025-07-25 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2025-07-28 | 2025-07-24 | 0.305 | 120,000 | +0 | 0.03% | 36,600 |
| 2025-07-25 | 2025-07-23 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2025-07-24 | 2025-07-22 | 0.305 | 120,000 | +0 | 0.03% | 36,600 |
| 2025-07-23 | 2025-07-21 | 0.305 | 120,000 | +0 | 0.03% | 36,600 |
| 2025-07-22 | 2025-07-18 | 0.305 | 120,000 | +0 | 0.03% | 36,600 |
| 2025-07-21 | 2025-07-17 | 0.305 | 120,000 | +0 | 0.03% | 36,600 |
| 2025-07-18 | 2025-07-16 | 0.330 | 120,000 | +0 | 0.03% | 39,600 |
| 2025-07-17 | 2025-07-15 | 0.335 | 120,000 | +0 | 0.03% | 40,200 |
| 2025-07-16 | 2025-07-14 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-07-15 | 2025-07-11 | 0.335 | 120,000 | +0 | 0.03% | 40,200 |
| 2025-07-14 | 2025-07-10 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2025-07-11 | 2025-07-09 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2025-07-10 | 2025-07-08 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.265 | 120,000 | +0 | 0.03% | 31,800 |
| 2025-07-07 | 2025-07-03 | 0.260 | 120,000 | +0 | 0.03% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2025-07-03 | 2025-06-30 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2025-07-02 | 2025-06-27 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2025-06-30 | 2025-06-26 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2025-06-27 | 2025-06-25 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2025-06-26 | 2025-06-24 | 0.245 | 120,000 | +0 | 0.03% | 29,400 |
| 2025-06-25 | 2025-06-23 | 0.232 | 120,000 | +0 | 0.03% | 27,840 |
| 2025-06-24 | 2025-06-20 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2025-06-23 | 2025-06-19 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2025-06-20 | 2025-06-18 | 0.265 | 120,000 | +0 | 0.03% | 31,800 |
| 2025-06-19 | 2025-06-17 | 0.247 | 120,000 | +0 | 0.03% | 29,640 |
| 2025-06-18 | 2025-06-16 | 0.248 | 120,000 | +0 | 0.03% | 29,760 |
| 2025-06-17 | 2025-06-13 | 0.239 | 120,000 | +0 | 0.03% | 28,680 |
| 2025-06-16 | 2025-06-12 | 0.224 | 120,000 | +0 | 0.03% | 26,880 |
| 2025-06-13 | 2025-06-11 | 0.225 | 120,000 | +0 | 0.03% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.225 | 120,000 | +0 | 0.03% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.218 | 120,000 | +0 | 0.03% | 26,160 |
| 2025-06-09 | 2025-06-05 | 0.218 | 120,000 | +0 | 0.03% | 26,160 |
| 2025-06-06 | 2025-06-04 | 0.232 | 120,000 | +0 | 0.03% | 27,840 |
| 2025-06-05 | 2025-06-03 | 0.207 | 120,000 | +0 | 0.03% | 24,840 |
| 2025-06-04 | 2025-06-02 | 0.211 | 120,000 | +0 | 0.03% | 25,320 |
| 2025-06-03 | 2025-05-30 | 0.211 | 120,000 | +0 | 0.03% | 25,320 |
| 2025-06-02 | 2025-05-29 | 0.211 | 120,000 | +0 | 0.03% | 25,320 |
| 2025-05-30 | 2025-05-28 | 0.215 | 120,000 | +0 | 0.03% | 25,800 |
| 2025-05-29 | 2025-05-27 | 0.218 | 120,000 | +0 | 0.03% | 26,160 |
| 2025-05-28 | 2025-05-26 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-05-27 | 2025-05-23 | 0.229 | 120,000 | +0 | 0.03% | 27,480 |
| 2025-05-26 | 2025-05-22 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.231 | 120,000 | +0 | 0.03% | 27,720 |
| 2025-05-22 | 2025-05-20 | 0.231 | 120,000 | +0 | 0.03% | 27,720 |
| 2025-05-21 | 2025-05-19 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.249 | 120,000 | +0 | 0.03% | 29,880 |
| 2025-05-19 | 2025-05-15 | 0.235 | 120,000 | +0 | 0.03% | 28,200 |
| 2025-05-16 | 2025-05-14 | 0.239 | 120,000 | +0 | 0.03% | 28,680 |
| 2025-05-15 | 2025-05-13 | 0.224 | 120,000 | +0 | 0.03% | 26,880 |
| 2025-05-14 | 2025-05-12 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-05-13 | 2025-05-09 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-05-12 | 2025-05-08 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-05-09 | 2025-05-07 | 0.195 | 120,000 | +0 | 0.03% | 23,400 |
| 2025-05-08 | 2025-05-06 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-05-07 | 2025-05-02 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2025-05-06 | 2025-04-30 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-05-02 | 2025-04-29 | 0.182 | 120,000 | +0 | 0.03% | 21,840 |
| 2025-04-30 | 2025-04-28 | 0.182 | 120,000 | +0 | 0.03% | 21,840 |
| 2025-04-29 | 2025-04-25 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-04-22 | 2025-04-16 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.211 | 120,000 | +0 | 0.03% | 25,320 |
| 2025-04-16 | 2025-04-14 | 0.213 | 120,000 | +0 | 0.03% | 25,560 |
| 2025-04-15 | 2025-04-11 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-04-14 | 2025-04-10 | 0.189 | 120,000 | +0 | 0.03% | 22,680 |
| 2025-04-11 | 2025-04-09 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-04-10 | 2025-04-08 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-04-09 | 2025-04-07 | 0.188 | 120,000 | +0 | 0.03% | 22,560 |
| 2025-04-08 | 2025-04-03 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-04-07 | 2025-04-02 | 0.187 | 120,000 | +0 | 0.03% | 22,440 |
| 2025-04-03 | 2025-04-01 | 0.187 | 120,000 | +0 | 0.03% | 22,440 |
| 2025-04-02 | 2025-03-31 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-04-01 | 2025-03-28 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-03-31 | 2025-03-27 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-03-28 | 2025-03-26 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-03-27 | 2025-03-25 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-03-26 | 2025-03-24 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-03-25 | 2025-03-21 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-03-24 | 2025-03-20 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-03-21 | 2025-03-19 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-03-20 | 2025-03-18 | 0.193 | 120,000 | +0 | 0.03% | 23,160 |
| 2025-03-19 | 2025-03-17 | 0.202 | 120,000 | +0 | 0.03% | 24,240 |
| 2025-03-18 | 2025-03-14 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2025-03-17 | 2025-03-13 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-03-14 | 2025-03-12 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-03-13 | 2025-03-11 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-03-12 | 2025-03-10 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-03-11 | 2025-03-07 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-03-10 | 2025-03-06 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2025-03-07 | 2025-03-05 | 0.195 | 120,000 | +0 | 0.03% | 23,400 |
| 2025-03-06 | 2025-03-04 | 0.195 | 120,000 | +0 | 0.03% | 23,400 |
| 2025-03-05 | 2025-03-03 | 0.196 | 120,000 | +0 | 0.03% | 23,520 |
| 2025-03-04 | 2025-02-28 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-03 | 2025-02-27 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2025-02-27 | 2025-02-25 | 0.221 | 120,000 | +0 | 0.03% | 26,520 |
| 2025-02-26 | 2025-02-24 | 0.221 | 120,000 | +0 | 0.03% | 26,520 |
| 2025-02-25 | 2025-02-21 | 0.250 | 120,000 | +0 | 0.03% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2025-02-21 | 2025-02-19 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.234 | 120,000 | +0 | 0.03% | 28,080 |
| 2025-02-19 | 2025-02-17 | 0.245 | 120,000 | +0 | 0.03% | 29,400 |
| 2025-02-18 | 2025-02-14 | 0.191 | 120,000 | +0 | 0.03% | 22,920 |
| 2025-02-17 | 2025-02-13 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-02-14 | 2025-02-12 | 0.191 | 120,000 | +0 | 0.03% | 22,920 |
| 2025-02-13 | 2025-02-11 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-02-12 | 2025-02-10 | 0.195 | 120,000 | +0 | 0.03% | 23,400 |
| 2025-02-11 | 2025-02-07 | 0.195 | 120,000 | +0 | 0.03% | 23,400 |
| 2025-02-10 | 2025-02-06 | 0.195 | 120,000 | +0 | 0.03% | 23,400 |
| 2025-02-07 | 2025-02-05 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-02-06 | 2025-02-04 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-02-05 | 2025-02-03 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-02-04 | 2025-01-28 | 0.196 | 120,000 | +0 | 0.03% | 23,520 |
| 2025-02-03 | 2025-01-24 | 0.195 | 120,000 | +0 | 0.03% | 23,400 |
| 2025-01-27 | 2025-01-23 | 0.195 | 120,000 | +0 | 0.03% | 23,400 |
| 2025-01-24 | 2025-01-22 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2025-01-23 | 2025-01-21 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-01-20 | 2025-01-16 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-01-17 | 2025-01-15 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-01-16 | 2025-01-14 | 0.195 | 120,000 | +0 | 0.03% | 23,400 |
| 2025-01-15 | 2025-01-13 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-01-14 | 2025-01-10 | 0.181 | 120,000 | +0 | 0.03% | 21,720 |
| 2025-01-13 | 2025-01-09 | 0.208 | 120,000 | +0 | 0.03% | 24,960 |
| 2025-01-10 | 2025-01-08 | 0.208 | 120,000 | +0 | 0.03% | 24,960 |
| 2025-01-09 | 2025-01-07 | 0.215 | 120,000 | +0 | 0.03% | 25,800 |
| 2025-01-08 | 2025-01-06 | 0.217 | 120,000 | +0 | 0.03% | 26,040 |
| 2025-01-07 | 2025-01-03 | 0.219 | 120,000 | +0 | 0.03% | 26,280 |
| 2025-01-06 | 2025-01-02 | 0.219 | 120,000 | +0 | 0.03% | 26,280 |
| 2025-01-03 | 2024-12-31 | 0.215 | 120,000 | +0 | 0.03% | 25,800 |
| 2025-01-02 | 2024-12-27 | 0.215 | 120,000 | +0 | 0.03% | 25,800 |
| 2024-12-30 | 2024-12-24 | 0.219 | 120,000 | +0 | 0.03% | 26,280 |
| 2024-12-27 | 2024-12-20 | 0.243 | 120,000 | +0 | 0.03% | 29,160 |
| 2024-12-23 | 2024-12-19 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2024-12-20 | 2024-12-18 | 0.237 | 120,000 | +0 | 0.03% | 28,440 |
| 2024-12-19 | 2024-12-17 | 0.237 | 120,000 | +0 | 0.03% | 28,440 |
| 2024-12-18 | 2024-12-16 | 0.237 | 120,000 | +0 | 0.03% | 28,440 |
| 2024-12-17 | 2024-12-13 | 0.237 | 120,000 | +0 | 0.03% | 28,440 |
| 2024-12-16 | 2024-12-12 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2024-12-13 | 2024-12-11 | 0.226 | 120,000 | +0 | 0.03% | 27,120 |
| 2024-12-12 | 2024-12-10 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.217 | 120,000 | +0 | 0.03% | 26,040 |
| 2024-12-10 | 2024-12-06 | 0.217 | 120,000 | +0 | 0.03% | 26,040 |
| 2024-12-09 | 2024-12-05 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.215 | 120,000 | +0 | 0.03% | 25,800 |
| 2024-12-05 | 2024-12-03 | 0.215 | 120,000 | +0 | 0.03% | 25,800 |
| 2024-12-04 | 2024-12-02 | 0.215 | 120,000 | +0 | 0.03% | 25,800 |
| 2024-12-03 | 2024-11-29 | 0.215 | 120,000 | +0 | 0.03% | 25,800 |
| 2024-12-02 | 2024-11-28 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2024-11-29 | 2024-11-27 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2024-11-28 | 2024-11-26 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2024-11-27 | 2024-11-25 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2024-11-26 | 2024-11-22 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2024-11-25 | 2024-11-21 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2024-11-21 | 2024-11-19 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2024-11-20 | 2024-11-18 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2024-11-19 | 2024-11-15 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2024-11-18 | 2024-11-14 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2024-11-15 | 2024-11-13 | 0.218 | 120,000 | +0 | 0.03% | 26,160 |
| 2024-11-14 | 2024-11-12 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2024-11-12 | 2024-11-08 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2024-11-11 | 2024-11-07 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2024-11-08 | 2024-11-06 | 0.245 | 120,000 | +0 | 0.03% | 29,400 |
| 2024-11-07 | 2024-11-05 | 0.255 | 120,000 | +0 | 0.03% | 30,600 |
| 2024-11-06 | 2024-11-04 | 0.255 | 120,000 | +0 | 0.03% | 30,600 |
| 2024-11-05 | 2024-11-01 | 0.255 | 120,000 | +0 | 0.03% | 30,600 |
| 2024-11-04 | 2024-10-31 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2024-11-01 | 2024-10-30 | 0.248 | 120,000 | +0 | 0.03% | 29,760 |
| 2024-10-31 | 2024-10-29 | 0.243 | 120,000 | +0 | 0.03% | 29,160 |
| 2024-10-30 | 2024-10-28 | 0.242 | 120,000 | +0 | 0.03% | 29,040 |
| 2024-10-29 | 2024-10-25 | 0.255 | 120,000 | +0 | 0.03% | 30,600 |
| 2024-10-28 | 2024-10-24 | 0.244 | 120,000 | +0 | 0.03% | 29,280 |
| 2024-10-25 | 2024-10-23 | 0.244 | 120,000 | +0 | 0.03% | 29,280 |
| 2024-10-24 | 2024-10-22 | 0.219 | 120,000 | +0 | 0.03% | 26,280 |
| 2024-10-23 | 2024-10-21 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2024-10-22 | 2024-10-18 | 0.242 | 120,000 | +0 | 0.03% | 29,040 |
| 2024-10-21 | 2024-10-17 | 0.247 | 120,000 | +0 | 0.03% | 29,640 |
| 2024-10-18 | 2024-10-16 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2024-10-17 | 2024-10-15 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2024-10-16 | 2024-10-14 | 0.239 | 120,000 | +0 | 0.03% | 28,680 |
| 2024-10-15 | 2024-10-10 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2024-10-14 | 2024-10-09 | 0.245 | 120,000 | +0 | 0.03% | 29,400 |
| 2024-10-10 | 2024-10-08 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 120,000 | +100,000 | 0.03% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 20,000 | -104,000 | 0.00% | 6,100 |
| 2024-08-15 | 2024-08-13 | 0.236 | 124,000 | -4,000 | 0.03% | 29,264 |
| 2023-09-19 | 2023-09-15 | 0.310 | 128,000 | -338,000 | 0.03% | 39,680 |
| 2023-09-15 | 2023-09-13 | 0.305 | 466,000 | +338,000 | 0.11% | 142,130 |
| 2023-09-14 | 2023-09-12 | 0.305 | 128,000 | +100,000 | 0.03% | 39,040 |
| 2023-09-11 | 2023-09-06 | 0.335 | 28,000 | -224,000 | 0.01% | 9,380 |
| 2023-09-07 | 2023-09-05 | 0.280 | 252,000 | +224,000 | 0.06% | 70,560 |
| 2023-08-30 | 2023-08-28 | 0.275 | 28,000 | -50,000 | 0.01% | 7,700 |
| 2023-08-29 | 2023-08-25 | 0.255 | 78,000 | -200,000 | 0.02% | 19,890 |
| 2023-08-28 | 2023-08-24 | 0.260 | 278,000 | +50,000 | 0.06% | 72,280 |
| 2023-08-23 | 2023-08-21 | 0.280 | 228,000 | +200,000 | 0.05% | 63,840 |
| 2023-08-10 | 2023-08-08 | 0.340 | 28,000 | -30,000 | 0.01% | 9,520 |
| 2023-08-09 | 2023-08-07 | 0.345 | 58,000 | +30,000 | 0.01% | 20,010 |
| 2023-07-25 | 2023-07-21 | 0.410 | 28,000 | -46,000 | 0.01% | 11,480 |
| 2023-07-24 | 2023-07-20 | 0.410 | 74,000 | -4,000 | 0.02% | 30,340 |
| 2023-07-21 | 2023-07-19 | 0.415 | 78,000 | +50,000 | 0.02% | 32,370 |
| 2023-07-18 | 2023-07-13 | 0.400 | 28,000 | -50,000 | 0.01% | 11,200 |
| 2023-07-14 | 2023-07-12 | 0.415 | 78,000 | +50,000 | 0.02% | 32,370 |
| 2023-06-26 | 2023-06-21 | 0.460 | 28,000 | -50,000 | 0.01% | 12,880 |
| 2023-06-23 | 2023-06-20 | 0.485 | 78,000 | -14,000 | 0.02% | 37,830 |
| 2023-06-20 | 2023-06-16 | 0.520 | 92,000 | -30,000 | 0.02% | 47,840 |
| 2023-06-19 | 2023-06-15 | 0.530 | 122,000 | +30,000 | 0.03% | 64,660 |
| 2023-06-15 | 2023-06-13 | 0.495 | 92,000 | -8,000 | 0.02% | 45,540 |
| 2023-06-13 | 2023-06-09 | 0.570 | 100,000 | -2,000 | 0.02% | 57,000 |
| 2023-06-06 | 2023-06-02 | 0.570 | 102,000 | +10,000 | 0.02% | 58,140 |
| 2023-05-29 | 2023-05-24 | 0.690 | 92,000 | +4,000 | 0.02% | 63,480 |
| 2023-05-25 | 2023-05-23 | 0.700 | 88,000 | -30,000 | 0.02% | 61,600 |
| 2023-05-24 | 2023-05-22 | 0.710 | 118,000 | -40,000 | 0.03% | 83,780 |
| 2023-05-23 | 2023-05-19 | 0.790 | 158,000 | +34,000 | 0.04% | 124,820 |
| 2023-05-19 | 2023-05-17 | 0.700 | 124,000 | +40,000 | 0.03% | 86,800 |
| 2023-05-18 | 2023-05-16 | 0.750 | 84,000 | -70,000 | 0.02% | 63,000 |
| 2023-05-17 | 2023-05-15 | 0.850 | 154,000 | +74,000 | 0.04% | 130,900 |
| 2023-05-16 | 2023-05-12 | 0.740 | 80,000 | -40,000 | 0.02% | 59,200 |
| 2023-05-15 | 2023-05-11 | 0.530 | 120,000 | +6,000 | 0.03% | 63,600 |
| 2023-04-26 | 2023-04-24 | 0.780 | 114,000 | -16,000 | 0.03% | 88,920 |
| 2023-04-25 | 2023-04-21 | 0.850 | 130,000 | +16,000 | 0.03% | 110,500 |
| 2023-04-18 | 2023-04-14 | 0.870 | 114,000 | -20,000 | 0.03% | 99,180 |
| 2023-04-17 | 2023-04-13 | 0.910 | 134,000 | -40,000 | 0.03% | 121,940 |
| 2023-04-13 | 2023-04-11 | 0.890 | 174,000 | +60,000 | 0.04% | 154,860 |
| 2023-04-03 | 2023-03-30 | 0.960 | 114,000 | +14,000 | 0.03% | 109,440 |
| 2023-03-31 | 2023-03-29 | 0.990 | 100,000 | -10,000 | 0.02% | 99,000 |
| 2023-03-30 | 2023-03-28 | 0.800 | 110,000 | +30,000 | 0.03% | 88,000 |
| 2023-03-28 | 2023-03-24 | 0.920 | 80,000 | +30,000 | 0.02% | 73,600 |
| 2023-03-27 | 2023-03-23 | 1.080 | 50,000 | +30,000 | 0.01% | 54,000 |
| 2023-03-24 | 2023-03-22 | 1.160 | 20,000 | -68,000 | 0.00% | 23,200 |
| 2023-03-23 | 2023-03-21 | 1.140 | 88,000 | +30,000 | 0.02% | 100,320 |
| 2023-03-22 | 2023-03-20 | 1.190 | 58,000 | +38,000 | 0.01% | 69,020 |
| 2023-03-21 | 2023-03-17 | 1.240 | 20,000 | -10,000 | 0.00% | 24,800 |
| 2023-03-20 | 2023-03-16 | 1.250 | 30,000 | +10,000 | 0.01% | 37,500 |
| 2023-03-16 | 2023-03-14 | 1.190 | 20,000 | -20,000 | 0.00% | 23,800 |
| 2023-03-15 | 2023-03-13 | 1.260 | 40,000 | +16,000 | 0.01% | 50,400 |
| 2023-03-14 | 2023-03-10 | 1.200 | 24,000 | +2,000 | 0.01% | 28,800 |
| 2023-03-13 | 2023-03-09 | 1.280 | 22,000 | -18,000 | 0.01% | 28,160 |
| 2023-03-10 | 2023-03-08 | 1.320 | 40,000 | +20,000 | 0.01% | 52,800 |
| 2023-03-09 | 2023-03-07 | 1.520 | 20,000 | -12,000 | 0.00% | 30,400 |
| 2023-03-08 | 2023-03-06 | 1.780 | 32,000 | -98,000 | 0.01% | 56,960 |
| 2023-03-07 | 2023-03-03 | 1.850 | 130,000 | -170,000 | 0.03% | 240,500 |
| 2023-03-06 | 2023-03-02 | 1.570 | 300,000 | -28,000 | 0.07% | 471,000 |
| 2023-03-03 | 2023-03-01 | 1.570 | 328,000 | -42,000 | 0.07% | 514,960 |
| 2023-03-02 | 2023-02-28 | 1.420 | 370,000 | +20,000 | 0.08% | 525,400 |
| 2023-03-01 | 2023-02-27 | 1.470 | 350,000 | +300,000 | 0.08% | 514,500 |
| 2023-02-28 | 2023-02-24 | 1.030 | 50,000 | +30,000 | 0.01% | 51,500 |
| 2023-02-27 | 2023-02-23 | 1.250 | 20,000 | -256,000 | 0.00% | 25,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 276,000 | +76,000 | 0.06% | 372,600 |
| 2023-02-23 | 2023-02-21 | 1.270 | 200,000 | -42,000 | 0.05% | 254,000 |
| 2023-02-22 | 2023-02-20 | 1.450 | 242,000 | +116,000 | 0.06% | 350,900 |
| 2023-02-21 | 2023-02-17 | 1.130 | 126,000 | -1,794,000 | 0.03% | 142,380 |
| 2023-02-20 | 2023-02-16 | 0.630 | 1,920,000 | -4,476,000 | 0.44% | 1,209,600 |
| 2023-02-17 | 2023-02-15 | 1.000 | 6,396,000 | +6,396,000 | 1.46% | 6,396,000 |
| 2022-05-27 | 2022-05-25 | 0.425 | 0 | -50,000 | ||
| 2022-05-20 | 2022-05-18 | 0.405 | 50,000 | +20,000 | 0.01% | 20,250 |
| 2022-05-19 | 2022-05-17 | 0.430 | 30,000 | -14,000 | 0.01% | 12,900 |
| 2022-05-16 | 2022-05-12 | 0.395 | 44,000 | +24,000 | 0.01% | 17,380 |
| 2022-05-13 | 2022-05-11 | 0.470 | 20,000 | -122,000 | 0.00% | 9,400 |
| 2022-05-12 | 2022-05-10 | 0.455 | 142,000 | +126,000 | 0.03% | 64,610 |
| 2022-05-11 | 2022-05-06 | 0.490 | 16,000 | -10,000 | 0.00% | 7,840 |
| 2022-05-10 | 2022-05-05 | 0.740 | 26,000 | +26,000 | 0.01% | 19,240 |
| 2020-10-30 | 2020-10-28 | 0.147 | 0 | -98,000 | ||
| 2020-08-19 | 2020-08-17 | 0.148 | 98,000 | -2,000 | 0.02% | 14,504 |
| 2020-08-13 | 2020-08-11 | 0.177 | 100,000 | +100,000 | 0.02% | 17,700 |
| 2018-11-07 | 2018-11-05 | 0.420 | 0 | -120,000 | ||
| 2018-11-06 | 2018-11-02 | 0.420 | 120,000 | +120,000 | 0.03% | 50,400 |
| 2015-05-29 | 2015-05-27 | 2.223 | 0 | -21,381 | ||
| 2015-05-28 | 2015-05-26 | 2.356 | 21,381 | -23,324 | 0.01% | 50,381 |
| 2015-05-27 | 2015-05-22 | 2.109 | 44,705 | +21,381 | 0.01% | 94,299 |
| 2015-05-26 | 2015-05-21 | 2.058 | 23,324 | +23,324 | 0.01% | 47,999 |
| 2015-05-11 | 2015-05-07 | 1.780 | 0 | -5,831 | ||
| 2015-04-23 | 2015-04-21 | 2.032 | 5,831 | +74 | 0.00% | 11,850 |
| 2014-12-01 | 2014-11-27 | 1.949 | 5,757 | -84,438 | 0.00% | 11,220 |
| 2014-11-26 | 2014-11-24 | 2.397 | 90,195 | -1,919 | 0.02% | 216,200 |
| 2014-11-25 | 2014-11-21 | 1.834 | 92,114 | +92,114 | 0.02% | 168,960 |
| 2014-07-04 | 2014-07-02 | 1.751 | 0 | -15,352 | ||
| 2014-05-22 | 2014-05-20 | 1.878 | 15,352 | +441 | 0.00% | 28,828 |
| 2014-04-08 | 2014-04-04 | 1.824 | 14,911 | -13,047 | 0.00% | 27,200 |
| 2014-04-07 | 2014-04-03 | 1.738 | 27,958 | +13,047 | 0.01% | 48,599 |
| 2013-05-20 | 2013-05-15 | 2.393 | 14,911 | +402 | 0.00% | 35,682 |
| 2013-03-12 | 2013-03-08 | 2.591 | 14,509 | -32,646 | 0.00% | 37,600 |
| 2013-01-07 | 2013-01-03 | 2.702 | 47,155 | -1,813 | 0.01% | 127,401 |
| 2012-12-13 | 2012-12-11 | 2.757 | 48,968 | -12,696 | 0.01% | 134,999 |
| 2012-12-12 | 2012-12-10 | 2.702 | 61,664 | -1,814 | 0.02% | 166,600 |
| 2012-12-10 | 2012-12-06 | 2.724 | 63,478 | -9,068 | 0.02% | 172,901 |
| 2012-11-15 | 2012-11-13 | 2.614 | 72,546 | -9,068 | 0.02% | 189,601 |
| 2012-10-09 | 2012-10-05 | 2.625 | 81,614 | -9,068 | 0.02% | 214,200 |
| 2012-08-13 | 2012-08-09 | 2.812 | 90,682 | -5,441 | 0.02% | 255,000 |
| 2012-07-27 | 2012-07-25 | 2.757 | 96,123 | -45,341 | 0.02% | 265,000 |
| 2012-05-30 | 2012-05-28 | 2.906 | 141,464 | +1,882 | 0.04% | 411,070 |
| 2012-03-15 | 2012-03-13 | 2.895 | 139,582 | -3,579 | 0.04% | 404,041 |
| 2012-03-14 | 2012-03-12 | 2.906 | 143,161 | -8,947 | 0.04% | 416,001 |
| 2011-05-13 | 2011-05-11 | 3.118 | 152,108 | -8,948 | 0.04% | 474,300 |
| 2011-05-12 | 2011-05-09 | 3.018 | 161,056 | +8,948 | 0.04% | 486,001 |
| 2011-05-03 | 2011-04-28 | 2.805 | 152,108 | +152,108 | 0.04% | 426,700 |
| 2011-04-28 | 2011-04-26 | 2.783 | 0 | -26,843 | ||
| 2011-04-27 | 2011-04-21 | 2.671 | 26,843 | +26,843 | 0.01% | 71,701 |
| 2011-03-28 | 2011-03-24 | 2.068 | 0 | -16,106 | ||
| 2011-03-25 | 2011-03-23 | 2.068 | 16,106 | -73,369 | 0.00% | 33,301 |
| 2011-03-24 | 2011-03-22 | 2.068 | 89,475 | +89,475 | 0.02% | 184,999 |
| 2011-03-17 | 2011-03-15 | 2.213 | 0 | -447,377 | ||
| 2011-03-11 | 2011-03-09 | 2.235 | 447,377 | +80,528 | 0.12% | 1,000,000 |
| 2011-03-10 | 2011-03-08 | 2.168 | 366,849 | +277,374 | 0.10% | 795,400 |
| 2011-03-09 | 2011-03-07 | 2.068 | 89,475 | -89,476 | 0.02% | 184,999 |
| 2011-03-08 | 2011-03-04 | 2.068 | 178,951 | +44,738 | 0.05% | 370,001 |
| 2011-03-07 | 2011-03-03 | 2.068 | 134,213 | +44,738 | 0.04% | 277,500 |
| 2011-03-03 | 2011-03-01 | 2.079 | 89,475 | -94,844 | 0.02% | 185,999 |
| 2011-03-02 | 2011-02-28 | 2.056 | 184,319 | -146,740 | 0.05% | 379,040 |
| 2011-02-28 | 2011-02-24 | 1.956 | 331,059 | -518,957 | 0.09% | 647,500 |
| 2011-02-25 | 2011-02-23 | 1.989 | 850,016 | -17,895 | 0.23% | 1,691,000 |
| 2011-02-24 | 2011-02-22 | 2.012 | 867,911 | -17,895 | 0.23% | 1,746,000 |
| 2011-02-23 | 2011-02-21 | 2.068 | 885,806 | +348,954 | 0.24% | 1,831,500 |
| 2011-02-17 | 2011-02-15 | 2.012 | 536,852 | +89,475 | 0.14% | 1,080,000 |
| 2011-02-14 | 2011-02-10 | 1.922 | 447,377 | -44,737 | 0.12% | 860,000 |
| 2011-02-10 | 2011-02-08 | 2.001 | 492,114 | +89,475 | 0.13% | 984,499 |
| 2011-02-08 | 2011-02-02 | 2.012 | 402,639 | +19,684 | 0.11% | 810,000 |
| 2011-02-07 | 2011-01-31 | 2.012 | 382,955 | +44,738 | 0.10% | 770,401 |
| 2011-01-31 | 2011-01-27 | 1.922 | 338,217 | -109,160 | 0.09% | 650,160 |
| 2011-01-20 | 2011-01-18 | 1.900 | 447,377 | +28,632 | 0.12% | 850,000 |
| 2011-01-18 | 2011-01-14 | 1.878 | 418,745 | -10,737 | 0.11% | 786,241 |
| 2011-01-14 | 2011-01-12 | 1.889 | 429,482 | -28,632 | 0.12% | 811,201 |
| 2011-01-07 | 2011-01-05 | 1.922 | 458,114 | +10,737 | 0.12% | 880,640 |
| 2011-01-06 | 2011-01-04 | 1.900 | 447,377 | +30,422 | 0.12% | 850,000 |
| 2010-12-28 | 2010-12-22 | 1.922 | 416,955 | +64,422 | 0.11% | 801,520 |
| 2010-12-22 | 2010-12-20 | 1.878 | 352,533 | -16,105 | 0.09% | 661,920 |
| 2010-12-21 | 2010-12-17 | 1.900 | 368,638 | -78,739 | 0.10% | 700,399 |
| 2010-12-20 | 2010-12-16 | 1.833 | 447,377 | -98,423 | 0.12% | 820,000 |
| 2010-12-10 | 2010-12-08 | 1.956 | 545,800 | +8,948 | 0.15% | 1,067,501 |
| 2010-12-09 | 2010-12-07 | 2.068 | 536,852 | +44,738 | 0.14% | 1,110,000 |
| 2010-12-08 | 2010-12-06 | 1.978 | 492,114 | +44,737 | 0.13% | 973,499 |
| 2010-12-06 | 2010-12-02 | 2.012 | 447,377 | +268,426 | 0.12% | 900,000 |
| 2010-11-29 | 2010-11-25 | 1.743 | 178,951 | +89,476 | 0.05% | 312,000 |
| 2010-11-23 | 2010-11-19 | 1.721 | 89,475 | +89,475 | 0.02% | 153,999 |
| 2010-10-22 | 2010-10-20 | 1.688 | 0 | -89,475 | ||
| 2010-10-21 | 2010-10-19 | 1.699 | 89,475 | +44,737 | 0.02% | 151,999 |
| 2010-10-14 | 2010-10-12 | 1.598 | 44,738 | -89,475 | 0.01% | 71,501 |
| 2010-10-12 | 2010-10-08 | 1.621 | 134,213 | -53,685 | 0.04% | 217,500 |
| 2010-10-11 | 2010-10-07 | 1.676 | 187,898 | -35,790 | 0.05% | 315,000 |
| 2010-10-06 | 2010-10-04 | 1.621 | 223,688 | +57,264 | 0.06% | 362,499 |
| 2010-10-04 | 2010-09-29 | 1.621 | 166,424 | +76,949 | 0.04% | 269,700 |
| 2010-09-27 | 2010-09-22 | 1.844 | 89,475 | -110,950 | 0.02% | 164,999 |
| 2010-09-24 | 2010-09-21 | 1.576 | 200,425 | +107,371 | 0.06% | 315,840 |
| 2010-09-22 | 2010-09-20 | 1.654 | 93,054 | +93,054 | 0.03% | 153,919 |
| 2009-10-19 | 2009-10-15 | 1.431 | 0 | -8,948 | ||
| 2009-09-30 | 2009-09-28 | 1.442 | 8,948 | -26,842 | 0.00% | 12,901 |
| 2009-09-29 | 2009-09-25 | 1.453 | 35,790 | +26,842 | 0.01% | 52,000 |
| 2009-09-25 | 2009-09-23 | 1.442 | 8,948 | -53,685 | 0.00% | 12,901 |
| 2009-09-24 | 2009-09-22 | 1.442 | 62,633 | +53,685 | 0.02% | 90,300 |
| 2009-09-23 | 2009-09-21 | 1.453 | 8,948 | -17,895 | 0.00% | 13,001 |
| 2009-09-21 | 2009-09-17 | 1.486 | 26,843 | -17,895 | 0.01% | 39,901 |
| 2009-09-18 | 2009-09-16 | 1.464 | 44,738 | -8,947 | 0.01% | 65,500 |
| 2009-09-16 | 2009-09-14 | 1.565 | 53,685 | +17,895 | 0.01% | 84,000 |
| 2009-09-15 | 2009-09-11 | 1.598 | 35,790 | -80,528 | 0.01% | 57,200 |
| 2009-09-14 | 2009-09-10 | 1.453 | 116,318 | +53,685 | 0.03% | 169,000 |
| 2009-09-11 | 2009-09-09 | 1.531 | 62,633 | 0.02% | 95,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy