History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,090,000 | +0 | 0.48% | 616,550 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,090,000 | +0 | 0.48% | 647,900 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,090,000 | +0 | 0.48% | 668,800 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,090,000 | +0 | 0.48% | 700,150 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,090,000 | +30,000 | 0.48% | 700,150 |
| 2025-09-11 | 2025-09-09 | 0.330 | 2,060,000 | -60,000 | 0.47% | 679,800 |
| 2025-07-28 | 2025-07-24 | 0.305 | 2,120,000 | -42,000 | 0.48% | 646,600 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,162,000 | -78,000 | 0.49% | 724,270 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,240,000 | +62,000 | 0.51% | 750,400 |
| 2025-07-14 | 2025-07-10 | 0.310 | 2,178,000 | +16,000 | 0.50% | 675,180 |
| 2025-06-20 | 2025-06-18 | 0.265 | 2,162,000 | -100,000 | 0.49% | 572,930 |
| 2025-05-19 | 2025-05-15 | 0.235 | 2,262,000 | -298,000 | 0.52% | 531,570 |
| 2025-05-16 | 2025-05-14 | 0.239 | 2,560,000 | +12,000 | 0.58% | 611,840 |
| 2025-05-15 | 2025-05-13 | 0.224 | 2,548,000 | +52,000 | 0.58% | 570,752 |
| 2025-04-14 | 2025-04-10 | 0.189 | 2,496,000 | -56,000 | 0.57% | 471,744 |
| 2025-04-10 | 2025-04-08 | 0.190 | 2,552,000 | -20,000 | 0.58% | 484,880 |
| 2025-04-08 | 2025-04-03 | 0.190 | 2,572,000 | +10,000 | 0.59% | 488,680 |
| 2025-03-05 | 2025-03-03 | 0.196 | 2,562,000 | +2,000 | 0.58% | 502,152 |
| 2025-02-25 | 2025-02-21 | 0.250 | 2,560,000 | -20,000 | 0.58% | 640,000 |
| 2025-02-19 | 2025-02-17 | 0.245 | 2,580,000 | -10,000 | 0.59% | 632,100 |
| 2025-02-17 | 2025-02-13 | 0.192 | 2,590,000 | -150,000 | 0.59% | 497,280 |
| 2025-02-11 | 2025-02-07 | 0.195 | 2,740,000 | +4,000 | 0.63% | 534,300 |
| 2025-01-09 | 2025-01-07 | 0.215 | 2,736,000 | +50,000 | 0.62% | 588,240 |
| 2024-11-18 | 2024-11-14 | 0.222 | 2,686,000 | +2,000 | 0.61% | 596,292 |
| 2024-11-13 | 2024-11-11 | 0.240 | 2,684,000 | +58,000 | 0.61% | 644,160 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,626,000 | +6,000 | 0.60% | 651,248 |
| 2024-10-29 | 2024-10-25 | 0.255 | 2,620,000 | +4,000 | 0.60% | 668,100 |
| 2024-10-25 | 2024-10-23 | 0.244 | 2,616,000 | +6,000 | 0.60% | 638,304 |
| 2024-10-17 | 2024-10-15 | 0.230 | 2,610,000 | +6,000 | 0.60% | 600,300 |
| 2024-10-16 | 2024-10-14 | 0.239 | 2,604,000 | +98,000 | 0.59% | 622,356 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,506,000 | -16,000 | 0.57% | 701,680 |
| 2024-10-14 | 2024-10-09 | 0.245 | 2,522,000 | +4,000 | 0.58% | 617,890 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,518,000 | +16,000 | 0.57% | 755,400 |
| 2024-10-08 | 2024-10-04 | 0.305 | 2,502,000 | +80,000 | 0.57% | 763,110 |
| 2024-09-05 | 2024-09-03 | 0.191 | 2,422,000 | -40,000 | 0.55% | 462,602 |
| 2024-06-25 | 2024-06-21 | 0.240 | 2,462,000 | -10,000 | 0.56% | 590,880 |
| 2024-04-23 | 2024-04-19 | 0.200 | 2,472,000 | -64,000 | 0.56% | 494,400 |
| 2024-04-10 | 2024-04-08 | 0.192 | 2,536,000 | -20,000 | 0.58% | 486,912 |
| 2024-03-22 | 2024-03-20 | 0.250 | 2,556,000 | -20,000 | 0.58% | 639,000 |
| 2024-03-04 | 2024-02-29 | 0.218 | 2,576,000 | -2,000 | 0.59% | 561,568 |
| 2024-02-29 | 2024-02-27 | 0.201 | 2,578,000 | -70,000 | 0.59% | 518,178 |
| 2024-01-09 | 2024-01-05 | 0.237 | 2,648,000 | -20,000 | 0.60% | 627,576 |
| 2024-01-08 | 2024-01-04 | 0.234 | 2,668,000 | +124,000 | 0.61% | 624,312 |
| 2023-12-28 | 2023-12-22 | 0.203 | 2,544,000 | -16,000 | 0.58% | 516,432 |
| 2023-12-19 | 2023-12-15 | 0.200 | 2,560,000 | -20,000 | 0.58% | 512,000 |
| 2023-12-08 | 2023-12-06 | 0.212 | 2,580,000 | -20,000 | 0.59% | 546,960 |
| 2023-12-07 | 2023-12-05 | 0.212 | 2,600,000 | -16,000 | 0.59% | 551,200 |
| 2023-12-05 | 2023-12-01 | 0.218 | 2,616,000 | -10,000 | 0.60% | 570,288 |
| 2023-12-04 | 2023-11-30 | 0.221 | 2,626,000 | +56,000 | 0.60% | 580,346 |
| 2023-11-29 | 2023-11-27 | 0.220 | 2,570,000 | -10,000 | 0.59% | 565,400 |
| 2023-11-06 | 2023-11-02 | 0.235 | 2,580,000 | +8,000 | 0.59% | 606,300 |
| 2023-10-27 | 2023-10-25 | 0.243 | 2,572,000 | -30,000 | 0.59% | 624,996 |
| 2023-10-24 | 2023-10-19 | 0.240 | 2,602,000 | -110,000 | 0.59% | 624,480 |
| 2023-10-18 | 2023-10-16 | 0.227 | 2,712,000 | -100,000 | 0.62% | 615,624 |
| 2023-10-17 | 2023-10-13 | 0.230 | 2,812,000 | -8,000 | 0.64% | 646,760 |
| 2023-10-16 | 2023-10-12 | 0.238 | 2,820,000 | +8,000 | 0.64% | 671,160 |
| 2023-10-13 | 2023-10-11 | 0.249 | 2,812,000 | +10,000 | 0.64% | 700,188 |
| 2023-10-12 | 2023-10-10 | 0.255 | 2,802,000 | -44,000 | 0.64% | 714,510 |
| 2023-10-10 | 2023-10-06 | 0.275 | 2,846,000 | -8,000 | 0.65% | 782,650 |
| 2023-09-28 | 2023-09-26 | 0.260 | 2,854,000 | -18,000 | 0.65% | 742,040 |
| 2023-09-27 | 2023-09-25 | 0.255 | 2,872,000 | -56,000 | 0.66% | 732,360 |
| 2023-09-26 | 2023-09-22 | 0.246 | 2,928,000 | +16,000 | 0.67% | 720,288 |
| 2023-09-25 | 2023-09-21 | 0.255 | 2,912,000 | -134,000 | 0.66% | 742,560 |
| 2023-09-21 | 2023-09-19 | 0.300 | 3,046,000 | -24,000 | 0.69% | 913,800 |
| 2023-09-20 | 2023-09-18 | 0.305 | 3,070,000 | -10,000 | 0.70% | 936,350 |
| 2023-09-19 | 2023-09-15 | 0.310 | 3,080,000 | +200,000 | 0.70% | 954,800 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,880,000 | +30,000 | 0.66% | 835,200 |
| 2023-09-15 | 2023-09-13 | 0.305 | 2,850,000 | -48,000 | 0.65% | 869,250 |
| 2023-09-14 | 2023-09-12 | 0.305 | 2,898,000 | -180,000 | 0.66% | 883,890 |
| 2023-09-13 | 2023-09-11 | 0.300 | 3,078,000 | +84,000 | 0.70% | 923,400 |
| 2023-09-12 | 2023-09-07 | 0.320 | 2,994,000 | +62,000 | 0.68% | 958,080 |
| 2023-09-11 | 2023-09-06 | 0.335 | 2,932,000 | +102,000 | 0.67% | 982,220 |
| 2023-09-07 | 2023-09-05 | 0.280 | 2,830,000 | +114,000 | 0.65% | 792,400 |
| 2023-09-06 | 2023-09-04 | 0.232 | 2,716,000 | +10,000 | 0.62% | 630,112 |
| 2023-09-04 | 2023-08-30 | 0.233 | 2,706,000 | -10,000 | 0.62% | 630,498 |
| 2023-08-31 | 2023-08-29 | 0.241 | 2,716,000 | -70,000 | 0.62% | 654,556 |
| 2023-08-30 | 2023-08-28 | 0.275 | 2,786,000 | +110,000 | 0.64% | 766,150 |
| 2023-08-28 | 2023-08-24 | 0.260 | 2,676,000 | +10,000 | 0.61% | 695,760 |
| 2023-08-23 | 2023-08-21 | 0.280 | 2,666,000 | -8,000 | 0.61% | 746,480 |
| 2023-08-21 | 2023-08-17 | 0.295 | 2,674,000 | -10,000 | 0.61% | 788,830 |
| 2023-08-18 | 2023-08-16 | 0.295 | 2,684,000 | -72,000 | 0.61% | 791,780 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,756,000 | -30,000 | 0.63% | 881,920 |
| 2023-08-14 | 2023-08-10 | 0.330 | 2,786,000 | -24,000 | 0.64% | 919,380 |
| 2023-08-10 | 2023-08-08 | 0.340 | 2,810,000 | -2,000 | 0.64% | 955,400 |
| 2023-08-09 | 2023-08-07 | 0.345 | 2,812,000 | -128,000 | 0.64% | 970,140 |
| 2023-08-08 | 2023-08-04 | 0.325 | 2,940,000 | +62,000 | 0.67% | 955,500 |
| 2023-08-07 | 2023-08-03 | 0.330 | 2,878,000 | -24,000 | 0.66% | 949,740 |
| 2023-08-04 | 2023-08-02 | 0.340 | 2,902,000 | -160,000 | 0.66% | 986,680 |
| 2023-08-02 | 2023-07-31 | 0.380 | 3,062,000 | +32,000 | 0.70% | 1,163,560 |
| 2023-08-01 | 2023-07-28 | 0.385 | 3,030,000 | -4,000 | 0.69% | 1,166,550 |
| 2023-07-31 | 2023-07-27 | 0.390 | 3,034,000 | +10,000 | 0.69% | 1,183,260 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,024,000 | -14,000 | 0.69% | 1,209,600 |
| 2023-07-25 | 2023-07-21 | 0.410 | 3,038,000 | -34,000 | 0.69% | 1,245,580 |
| 2023-07-24 | 2023-07-20 | 0.410 | 3,072,000 | -112,000 | 0.70% | 1,259,520 |
| 2023-07-21 | 2023-07-19 | 0.415 | 3,184,000 | -2,000 | 0.73% | 1,321,360 |
| 2023-07-20 | 2023-07-18 | 0.390 | 3,186,000 | -18,000 | 0.73% | 1,242,540 |
| 2023-07-19 | 2023-07-14 | 0.390 | 3,204,000 | +134,000 | 0.73% | 1,249,560 |
| 2023-07-18 | 2023-07-13 | 0.400 | 3,070,000 | -134,000 | 0.70% | 1,228,000 |
| 2023-07-14 | 2023-07-12 | 0.415 | 3,204,000 | +180,000 | 0.73% | 1,329,660 |
| 2023-07-12 | 2023-07-10 | 0.380 | 3,024,000 | -16,000 | 0.69% | 1,149,120 |
| 2023-07-11 | 2023-07-07 | 0.380 | 3,040,000 | -10,000 | 0.69% | 1,155,200 |
| 2023-07-07 | 2023-07-05 | 0.410 | 3,050,000 | -34,000 | 0.70% | 1,250,500 |
| 2023-07-06 | 2023-07-04 | 0.420 | 3,084,000 | -134,000 | 0.70% | 1,295,280 |
| 2023-07-04 | 2023-06-30 | 0.440 | 3,218,000 | -146,000 | 0.73% | 1,415,920 |
| 2023-07-03 | 2023-06-29 | 0.435 | 3,364,000 | +6,000 | 0.77% | 1,463,340 |
| 2023-06-30 | 2023-06-28 | 0.450 | 3,358,000 | +32,000 | 0.77% | 1,511,100 |
| 2023-06-29 | 2023-06-27 | 0.450 | 3,326,000 | -56,000 | 0.76% | 1,496,700 |
| 2023-06-28 | 2023-06-26 | 0.455 | 3,382,000 | -44,000 | 0.77% | 1,538,810 |
| 2023-06-27 | 2023-06-23 | 0.470 | 3,426,000 | -102,000 | 0.78% | 1,610,220 |
| 2023-06-26 | 2023-06-21 | 0.460 | 3,528,000 | +20,000 | 0.80% | 1,622,880 |
| 2023-06-23 | 2023-06-20 | 0.485 | 3,508,000 | -26,000 | 0.80% | 1,701,380 |
| 2023-06-21 | 2023-06-19 | 0.475 | 3,534,000 | -178,000 | 0.81% | 1,678,650 |
| 2023-06-20 | 2023-06-16 | 0.520 | 3,712,000 | +82,000 | 0.85% | 1,930,240 |
| 2023-06-19 | 2023-06-15 | 0.530 | 3,630,000 | +270,000 | 0.83% | 1,923,900 |
| 2023-06-16 | 2023-06-14 | 0.500 | 3,360,000 | -68,000 | 0.77% | 1,680,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 3,428,000 | +166,000 | 0.78% | 1,696,860 |
| 2023-06-13 | 2023-06-09 | 0.570 | 3,262,000 | -70,000 | 0.74% | 1,859,340 |
| 2023-06-12 | 2023-06-08 | 0.560 | 3,332,000 | +8,000 | 0.76% | 1,865,920 |
| 2023-06-09 | 2023-06-07 | 0.580 | 3,324,000 | +42,000 | 0.76% | 1,927,920 |
| 2023-06-08 | 2023-06-06 | 0.570 | 3,282,000 | +16,000 | 0.75% | 1,870,740 |
| 2023-06-07 | 2023-06-05 | 0.560 | 3,266,000 | +208,000 | 0.75% | 1,828,960 |
| 2023-06-06 | 2023-06-02 | 0.570 | 3,058,000 | +320,000 | 0.70% | 1,743,060 |
| 2023-06-05 | 2023-06-01 | 0.600 | 2,738,000 | -60,000 | 0.62% | 1,642,800 |
| 2023-06-02 | 2023-05-31 | 0.600 | 2,798,000 | +44,000 | 0.64% | 1,678,800 |
| 2023-06-01 | 2023-05-30 | 0.620 | 2,754,000 | +4,000 | 0.63% | 1,707,480 |
| 2023-05-31 | 2023-05-29 | 0.600 | 2,750,000 | +56,000 | 0.63% | 1,650,000 |
| 2023-05-30 | 2023-05-25 | 0.650 | 2,694,000 | -36,000 | 0.61% | 1,751,100 |
| 2023-05-29 | 2023-05-24 | 0.690 | 2,730,000 | -2,000 | 0.62% | 1,883,700 |
| 2023-05-25 | 2023-05-23 | 0.700 | 2,732,000 | +2,000 | 0.62% | 1,912,400 |
| 2023-05-24 | 2023-05-22 | 0.710 | 2,730,000 | +142,000 | 0.62% | 1,938,300 |
| 2023-05-23 | 2023-05-19 | 0.790 | 2,588,000 | -84,000 | 0.59% | 2,044,520 |
| 2023-05-22 | 2023-05-18 | 0.680 | 2,672,000 | +86,000 | 0.61% | 1,816,960 |
| 2023-05-19 | 2023-05-17 | 0.700 | 2,586,000 | +32,000 | 0.59% | 1,810,200 |
| 2023-05-18 | 2023-05-16 | 0.750 | 2,554,000 | +16,000 | 0.58% | 1,915,500 |
| 2023-05-17 | 2023-05-15 | 0.850 | 2,538,000 | +82,000 | 0.58% | 2,157,300 |
| 2023-05-16 | 2023-05-12 | 0.740 | 2,456,000 | +114,000 | 0.56% | 1,817,440 |
| 2023-05-15 | 2023-05-11 | 0.530 | 2,342,000 | -26,000 | 0.53% | 1,241,260 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,368,000 | +4,000 | 0.54% | 1,326,080 |
| 2023-05-11 | 2023-05-09 | 0.570 | 2,364,000 | -18,000 | 0.54% | 1,347,480 |
| 2023-05-10 | 2023-05-08 | 0.640 | 2,382,000 | +2,000 | 0.54% | 1,524,480 |
| 2023-05-09 | 2023-05-05 | 0.680 | 2,380,000 | +20,000 | 0.54% | 1,618,400 |
| 2023-05-08 | 2023-05-04 | 0.690 | 2,360,000 | -6,000 | 0.54% | 1,628,400 |
| 2023-05-05 | 2023-05-03 | 0.720 | 2,366,000 | +20,000 | 0.54% | 1,703,520 |
| 2023-05-04 | 2023-05-02 | 0.720 | 2,346,000 | +10,000 | 0.54% | 1,689,120 |
| 2023-05-03 | 2023-04-28 | 0.720 | 2,336,000 | +20,000 | 0.53% | 1,681,920 |
| 2023-05-02 | 2023-04-27 | 0.750 | 2,316,000 | -6,000 | 0.53% | 1,737,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 2,322,000 | -10,000 | 0.53% | 1,741,500 |
| 2023-04-27 | 2023-04-25 | 0.720 | 2,332,000 | -10,000 | 0.53% | 1,679,040 |
| 2023-04-26 | 2023-04-24 | 0.780 | 2,342,000 | -72,000 | 0.53% | 1,826,760 |
| 2023-04-25 | 2023-04-21 | 0.850 | 2,414,000 | +40,000 | 0.55% | 2,051,900 |
| 2023-04-24 | 2023-04-20 | 0.780 | 2,374,000 | +46,000 | 0.54% | 1,851,720 |
| 2023-04-20 | 2023-04-18 | 0.830 | 2,328,000 | -262,000 | 0.53% | 1,932,240 |
| 2023-04-19 | 2023-04-17 | 0.860 | 2,590,000 | -136,000 | 0.59% | 2,227,400 |
| 2023-04-18 | 2023-04-14 | 0.870 | 2,726,000 | -12,000 | 0.62% | 2,371,620 |
| 2023-04-17 | 2023-04-13 | 0.910 | 2,738,000 | -30,000 | 0.62% | 2,491,580 |
| 2023-04-14 | 2023-04-12 | 0.870 | 2,768,000 | -12,000 | 0.63% | 2,408,160 |
| 2023-04-13 | 2023-04-11 | 0.890 | 2,780,000 | -10,000 | 0.63% | 2,474,200 |
| 2023-04-12 | 2023-04-06 | 0.920 | 2,790,000 | +28,000 | 0.64% | 2,566,800 |
| 2023-04-11 | 2023-04-04 | 0.900 | 2,762,000 | -72,000 | 0.63% | 2,485,800 |
| 2023-04-06 | 2023-04-03 | 0.910 | 2,834,000 | -82,000 | 0.65% | 2,578,940 |
| 2023-04-04 | 2023-03-31 | 0.890 | 2,916,000 | +44,000 | 0.67% | 2,595,240 |
| 2023-04-03 | 2023-03-30 | 0.960 | 2,872,000 | +16,000 | 0.66% | 2,757,120 |
| 2023-03-31 | 2023-03-29 | 0.990 | 2,856,000 | +44,000 | 0.65% | 2,827,440 |
| 2023-03-29 | 2023-03-27 | 0.910 | 2,812,000 | +10,000 | 0.64% | 2,558,920 |
| 2023-03-28 | 2023-03-24 | 0.920 | 2,802,000 | +30,000 | 0.64% | 2,577,840 |
| 2023-03-27 | 2023-03-23 | 1.080 | 2,772,000 | +128,000 | 0.63% | 2,993,760 |
| 2023-03-24 | 2023-03-22 | 1.160 | 2,644,000 | -92,000 | 0.60% | 3,067,040 |
| 2023-03-23 | 2023-03-21 | 1.140 | 2,736,000 | +80,000 | 0.62% | 3,119,040 |
| 2023-03-22 | 2023-03-20 | 1.190 | 2,656,000 | -148,000 | 0.61% | 3,160,640 |
| 2023-03-21 | 2023-03-17 | 1.240 | 2,804,000 | +108,000 | 0.64% | 3,476,960 |
| 2023-03-20 | 2023-03-16 | 1.250 | 2,696,000 | -244,000 | 0.62% | 3,370,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 2,940,000 | +210,000 | 0.67% | 3,969,000 |
| 2023-03-16 | 2023-03-14 | 1.190 | 2,730,000 | -46,000 | 0.62% | 3,248,700 |
| 2023-03-15 | 2023-03-13 | 1.260 | 2,776,000 | +162,000 | 0.63% | 3,497,760 |
| 2023-03-14 | 2023-03-10 | 1.200 | 2,614,000 | -14,000 | 0.60% | 3,136,800 |
| 2023-03-13 | 2023-03-09 | 1.280 | 2,628,000 | -342,000 | 0.60% | 3,363,840 |
| 2023-03-10 | 2023-03-08 | 1.320 | 2,970,000 | +152,000 | 0.68% | 3,920,400 |
| 2023-03-09 | 2023-03-07 | 1.520 | 2,818,000 | +58,000 | 0.64% | 4,283,360 |
| 2023-03-08 | 2023-03-06 | 1.780 | 2,760,000 | +26,000 | 0.63% | 4,912,800 |
| 2023-03-07 | 2023-03-03 | 1.850 | 2,734,000 | -76,000 | 0.62% | 5,057,900 |
| 2023-03-06 | 2023-03-02 | 1.570 | 2,810,000 | +138,000 | 0.64% | 4,411,700 |
| 2023-03-03 | 2023-03-01 | 1.570 | 2,672,000 | -280,000 | 0.61% | 4,195,040 |
| 2023-03-02 | 2023-02-28 | 1.420 | 2,952,000 | +428,000 | 0.67% | 4,191,840 |
| 2023-03-01 | 2023-02-27 | 1.470 | 2,524,000 | +466,000 | 0.58% | 3,710,280 |
| 2023-02-28 | 2023-02-24 | 1.030 | 2,058,000 | +18,000 | 0.47% | 2,119,740 |
| 2023-02-27 | 2023-02-23 | 1.250 | 2,040,000 | +116,000 | 0.47% | 2,550,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 1,924,000 | -18,000 | 0.44% | 2,597,400 |
| 2023-02-23 | 2023-02-21 | 1.270 | 1,942,000 | -160,000 | 0.44% | 2,466,340 |
| 2023-02-22 | 2023-02-20 | 1.450 | 2,102,000 | +2,000 | 0.48% | 3,047,900 |
| 2023-02-21 | 2023-02-17 | 1.130 | 2,100,000 | -3,312,000 | 0.48% | 2,373,000 |
| 2023-02-20 | 2023-02-16 | 0.630 | 5,412,000 | +4,456,000 | 1.23% | 3,409,560 |
| 2023-02-17 | 2023-02-15 | 1.000 | 956,000 | +386,000 | 0.22% | 956,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 570,000 | -2,000 | 0.13% | 210,900 |
| 2023-01-06 | 2023-01-04 | 0.370 | 572,000 | -54,000 | 0.13% | 211,640 |
| 2022-12-28 | 2022-12-22 | 0.365 | 626,000 | -2,000 | 0.14% | 228,490 |
| 2022-12-23 | 2022-12-21 | 0.355 | 628,000 | -2,000 | 0.14% | 222,940 |
| 2022-12-16 | 2022-12-14 | 0.380 | 630,000 | -2,000 | 0.14% | 239,400 |
| 2022-12-14 | 2022-12-12 | 0.375 | 632,000 | +10,000 | 0.14% | 237,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 622,000 | -4,000 | 0.14% | 186,600 |
| 2022-11-04 | 2022-11-02 | 0.365 | 626,000 | -2,000 | 0.14% | 228,490 |
| 2022-10-26 | 2022-10-24 | 0.300 | 628,000 | +240,000 | 0.14% | 188,400 |
| 2022-09-30 | 2022-09-28 | 0.340 | 388,000 | -10,000 | 0.09% | 131,920 |
| 2022-09-06 | 2022-09-02 | 0.360 | 398,000 | -100,000 | 0.09% | 143,280 |
| 2022-08-24 | 2022-08-22 | 0.315 | 498,000 | +16,000 | 0.11% | 156,870 |
| 2022-08-19 | 2022-08-17 | 0.315 | 482,000 | +24,000 | 0.11% | 151,830 |
| 2022-08-18 | 2022-08-16 | 0.325 | 458,000 | -80,000 | 0.10% | 148,850 |
| 2022-07-13 | 2022-07-11 | 0.320 | 538,000 | +38,000 | 0.12% | 172,160 |
| 2022-07-07 | 2022-07-05 | 0.330 | 500,000 | +50,000 | 0.11% | 165,000 |
| 2022-07-06 | 2022-07-04 | 0.340 | 450,000 | -10,000 | 0.10% | 153,000 |
| 2022-07-04 | 2022-06-29 | 0.350 | 460,000 | -10,000 | 0.10% | 161,000 |
| 2022-06-29 | 2022-06-27 | 0.370 | 470,000 | -30,000 | 0.11% | 173,900 |
| 2022-06-23 | 2022-06-21 | 0.320 | 500,000 | +100,000 | 0.11% | 160,000 |
| 2022-06-20 | 2022-06-16 | 0.315 | 400,000 | -450,000 | 0.09% | 126,000 |
| 2022-06-17 | 2022-06-15 | 0.330 | 850,000 | -10,000 | 0.19% | 280,500 |
| 2022-06-16 | 2022-06-14 | 0.340 | 860,000 | +112,000 | 0.20% | 292,400 |
| 2022-06-15 | 2022-06-13 | 0.350 | 748,000 | +38,000 | 0.17% | 261,800 |
| 2022-06-14 | 2022-06-10 | 0.350 | 710,000 | -74,000 | 0.16% | 248,500 |
| 2022-06-13 | 2022-06-09 | 0.335 | 784,000 | -12,000 | 0.18% | 262,640 |
| 2022-06-10 | 2022-06-08 | 0.365 | 796,000 | +26,000 | 0.18% | 290,540 |
| 2022-06-09 | 2022-06-07 | 0.350 | 770,000 | +196,000 | 0.18% | 269,500 |
| 2022-06-08 | 2022-06-06 | 0.355 | 574,000 | -208,000 | 0.13% | 203,770 |
| 2022-06-07 | 2022-06-02 | 0.380 | 782,000 | +32,000 | 0.18% | 297,160 |
| 2022-06-06 | 2022-06-01 | 0.300 | 750,000 | -2,000 | 0.17% | 225,000 |
| 2022-06-02 | 2022-05-31 | 0.315 | 752,000 | +2,000 | 0.17% | 236,880 |
| 2022-06-01 | 2022-05-30 | 0.325 | 750,000 | +76,000 | 0.17% | 243,750 |
| 2022-05-31 | 2022-05-27 | 0.370 | 674,000 | +24,000 | 0.15% | 249,380 |
| 2022-05-30 | 2022-05-26 | 0.400 | 650,000 | +10,000 | 0.15% | 260,000 |
| 2022-05-27 | 2022-05-25 | 0.425 | 640,000 | +20,000 | 0.15% | 272,000 |
| 2022-05-26 | 2022-05-24 | 0.385 | 620,000 | +4,000 | 0.14% | 238,700 |
| 2022-05-25 | 2022-05-23 | 0.395 | 616,000 | +26,000 | 0.14% | 243,320 |
| 2022-05-24 | 2022-05-20 | 0.375 | 590,000 | +6,000 | 0.13% | 221,250 |
| 2022-05-20 | 2022-05-18 | 0.405 | 584,000 | -36,000 | 0.13% | 236,520 |
| 2022-05-19 | 2022-05-17 | 0.430 | 620,000 | +302,000 | 0.14% | 266,600 |
| 2022-05-18 | 2022-05-16 | 0.365 | 318,000 | -24,000 | 0.07% | 116,070 |
| 2022-05-17 | 2022-05-13 | 0.400 | 342,000 | -130,000 | 0.08% | 136,800 |
| 2022-05-16 | 2022-05-12 | 0.395 | 472,000 | -38,000 | 0.11% | 186,440 |
| 2022-05-13 | 2022-05-11 | 0.470 | 510,000 | -1,322,000 | 0.12% | 239,700 |
| 2022-05-12 | 2022-05-10 | 0.455 | 1,832,000 | +40,000 | 0.42% | 833,560 |
| 2022-05-11 | 2022-05-06 | 0.490 | 1,792,000 | -192,000 | 0.41% | 878,080 |
| 2022-05-10 | 2022-05-05 | 0.740 | 1,984,000 | +558,000 | 0.45% | 1,468,160 |
| 2022-05-06 | 2022-05-04 | 0.239 | 1,426,000 | -60,000 | 0.33% | 340,814 |
| 2022-05-05 | 2022-05-03 | 0.191 | 1,486,000 | +8,000 | 0.34% | 283,826 |
| 2022-05-04 | 2022-04-29 | 0.175 | 1,478,000 | +4,000 | 0.34% | 258,650 |
| 2022-04-27 | 2022-04-25 | 0.185 | 1,474,000 | +2,000 | 0.34% | 272,690 |
| 2022-04-22 | 2022-04-20 | 0.198 | 1,472,000 | -40,000 | 0.34% | 291,456 |
| 2022-04-21 | 2022-04-19 | 0.180 | 1,512,000 | +250,000 | 0.34% | 272,160 |
| 2022-04-12 | 2022-04-08 | 0.175 | 1,262,000 | +48,000 | 0.29% | 220,850 |
| 2022-04-04 | 2022-03-31 | 0.177 | 1,214,000 | -8,000 | 0.28% | 214,878 |
| 2022-04-01 | 2022-03-30 | 0.190 | 1,222,000 | +4,000 | 0.28% | 232,180 |
| 2022-03-21 | 2022-03-17 | 0.185 | 1,218,000 | +6,000 | 0.28% | 225,330 |
| 2022-03-16 | 2022-03-14 | 0.172 | 1,212,000 | +266,000 | 0.28% | 208,464 |
| 2022-03-10 | 2022-03-08 | 0.190 | 946,000 | +154,000 | 0.22% | 179,740 |
| 2022-03-09 | 2022-03-07 | 0.185 | 792,000 | +84,000 | 0.18% | 146,520 |
| 2022-03-04 | 2022-03-02 | 0.205 | 708,000 | +150,000 | 0.16% | 145,140 |
| 2022-02-23 | 2022-02-21 | 0.208 | 558,000 | +126,000 | 0.13% | 116,064 |
| 2022-02-22 | 2022-02-18 | 0.189 | 432,000 | +120,000 | 0.10% | 81,648 |
| 2022-02-16 | 2022-02-14 | 0.174 | 312,000 | +24,000 | 0.07% | 54,288 |
| 2022-02-15 | 2022-02-11 | 0.190 | 288,000 | -8,000 | 0.07% | 54,720 |
| 2022-02-14 | 2022-02-10 | 0.175 | 296,000 | +8,000 | 0.07% | 51,800 |
| 2022-02-09 | 2022-02-07 | 0.171 | 288,000 | +20,000 | 0.07% | 49,248 |
| 2021-09-07 | 2021-09-03 | 0.170 | 268,000 | +20,000 | 0.06% | 45,560 |
| 2021-06-28 | 2021-06-24 | 0.208 | 248,000 | -2,000 | 0.06% | 51,584 |
| 2021-06-03 | 2021-06-01 | 0.193 | 250,000 | -18,000 | 0.06% | 48,250 |
| 2021-04-16 | 2021-04-14 | 0.160 | 268,000 | +92,000 | 0.06% | 42,880 |
| 2021-04-15 | 2021-04-13 | 0.173 | 176,000 | -10,000 | 0.04% | 30,448 |
| 2021-03-26 | 2021-03-24 | 0.181 | 186,000 | +10,000 | 0.04% | 33,666 |
| 2021-02-18 | 2021-02-16 | 0.199 | 176,000 | -20,000 | 0.04% | 35,024 |
| 2021-02-01 | 2021-01-28 | 0.179 | 196,000 | -434,000 | 0.04% | 35,084 |
| 2021-01-12 | 2021-01-08 | 0.175 | 630,000 | -32,000 | 0.14% | 110,250 |
| 2021-01-11 | 2021-01-07 | 0.180 | 662,000 | -22,000 | 0.15% | 119,160 |
| 2021-01-08 | 2021-01-06 | 0.238 | 684,000 | -94,000 | 0.16% | 162,792 |
| 2021-01-07 | 2021-01-05 | 0.174 | 778,000 | +94,000 | 0.18% | 135,372 |
| 2020-12-30 | 2020-12-28 | 0.188 | 684,000 | +18,000 | 0.16% | 128,592 |
| 2020-12-29 | 2020-12-24 | 0.220 | 666,000 | +238,000 | 0.15% | 146,520 |
| 2020-12-28 | 2020-12-22 | 0.218 | 428,000 | +130,000 | 0.10% | 93,304 |
| 2020-12-22 | 2020-12-18 | 0.209 | 298,000 | +120,000 | 0.07% | 62,282 |
| 2020-12-21 | 2020-12-17 | 0.198 | 178,000 | -192,000 | 0.04% | 35,244 |
| 2020-12-14 | 2020-12-10 | 0.178 | 370,000 | +192,000 | 0.08% | 65,860 |
| 2020-12-09 | 2020-12-07 | 0.150 | 178,000 | -2,000 | 0.04% | 26,700 |
| 2020-12-08 | 2020-12-04 | 0.152 | 180,000 | -22,000 | 0.04% | 27,360 |
| 2020-09-09 | 2020-09-07 | 0.165 | 202,000 | -12,000 | 0.05% | 33,330 |
| 2020-08-31 | 2020-08-27 | 0.147 | 214,000 | -78,000 | 0.05% | 31,458 |
| 2020-08-25 | 2020-08-21 | 0.142 | 292,000 | +42,000 | 0.07% | 41,464 |
| 2020-08-24 | 2020-08-20 | 0.144 | 250,000 | +36,000 | 0.06% | 36,000 |
| 2020-08-19 | 2020-08-17 | 0.148 | 214,000 | -48,000 | 0.05% | 31,672 |
| 2020-08-18 | 2020-08-14 | 0.146 | 262,000 | -80,000 | 0.06% | 38,252 |
| 2020-08-14 | 2020-08-12 | 0.164 | 342,000 | -46,000 | 0.08% | 56,088 |
| 2020-08-13 | 2020-08-11 | 0.177 | 388,000 | +210,000 | 0.09% | 68,676 |
| 2020-07-08 | 2020-07-06 | 0.197 | 178,000 | -52,000 | 0.04% | 35,066 |
| 2020-01-13 | 2020-01-09 | 0.245 | 230,000 | +20,000 | 0.05% | 56,350 |
| 2019-05-15 | 2019-05-10 | 0.370 | 210,000 | -2,000 | 0.05% | 77,700 |
| 2019-05-14 | 2019-05-09 | 0.390 | 212,000 | +2,000 | 0.05% | 82,680 |
| 2019-03-13 | 2019-03-11 | 0.325 | 210,000 | -48,000 | 0.05% | 68,250 |
| 2018-08-23 | 2018-08-21 | 0.500 | 258,000 | -2,000 | 0.06% | 129,000 |
| 2018-08-21 | 2018-08-17 | 0.500 | 260,000 | +2,000 | 0.06% | 130,000 |
| 2018-08-13 | 2018-08-09 | 0.500 | 258,000 | -10,000 | 0.06% | 129,000 |
| 2018-08-02 | 2018-07-31 | 0.500 | 268,000 | +10,000 | 0.06% | 134,000 |
| 2017-12-04 | 2017-11-30 | 0.640 | 258,000 | -30,000 | 0.06% | 165,120 |
| 2017-12-01 | 2017-11-29 | 0.600 | 288,000 | +30,000 | 0.07% | 172,800 |
| 2017-08-09 | 2017-08-07 | 1.000 | 258,000 | -4,000 | 0.06% | 258,000 |
| 2017-05-12 | 2017-05-10 | 1.110 | 262,000 | +2,382 | 0.06% | 290,844 |
| 2017-01-11 | 2017-01-09 | 1.070 | 259,618 | -17,837 | 0.06% | 277,720 |
| 2017-01-04 | 2016-12-30 | 0.989 | 277,455 | +17,837 | 0.06% | 274,400 |
| 2016-10-14 | 2016-10-12 | 1.251 | 259,618 | -13,873 | 0.06% | 324,880 |
| 2016-09-23 | 2016-09-21 | 1.241 | 273,491 | +11,891 | 0.06% | 339,480 |
| 2016-06-27 | 2016-06-23 | 1.362 | 261,600 | +1,982 | 0.06% | 356,400 |
| 2016-05-09 | 2016-05-05 | 1.441 | 259,618 | +4,992 | 0.06% | 373,992 |
| 2016-04-19 | 2016-04-15 | 1.441 | 254,626 | +1,944 | 0.06% | 366,801 |
| 2016-03-17 | 2016-03-15 | 1.420 | 252,682 | +1,944 | 0.06% | 358,800 |
| 2016-03-10 | 2016-03-08 | 1.492 | 250,738 | +48,593 | 0.06% | 374,100 |
| 2015-12-29 | 2015-12-24 | 1.585 | 202,145 | -5,832 | 0.05% | 320,319 |
| 2015-12-09 | 2015-12-07 | 1.595 | 207,977 | +5,832 | 0.05% | 331,701 |
| 2015-11-27 | 2015-11-25 | 1.667 | 202,145 | -44,706 | 0.05% | 336,959 |
| 2015-11-25 | 2015-11-23 | 1.646 | 246,851 | -1,943 | 0.06% | 406,400 |
| 2015-11-02 | 2015-10-29 | 1.718 | 248,794 | +5,831 | 0.06% | 427,519 |
| 2015-10-23 | 2015-10-20 | 1.729 | 242,963 | -1,944 | 0.06% | 420,000 |
| 2015-10-16 | 2015-10-14 | 1.749 | 244,907 | +1,944 | 0.06% | 428,400 |
| 2015-09-29 | 2015-09-24 | 1.749 | 242,963 | -5,831 | 0.06% | 424,999 |
| 2015-09-23 | 2015-09-21 | 1.749 | 248,794 | -3,888 | 0.06% | 435,199 |
| 2015-09-15 | 2015-09-11 | 1.852 | 252,682 | +9,719 | 0.06% | 468,000 |
| 2015-09-11 | 2015-09-09 | 1.852 | 242,963 | -13,606 | 0.06% | 449,999 |
| 2015-08-26 | 2015-08-24 | 1.543 | 256,569 | -3,888 | 0.06% | 396,000 |
| 2015-08-25 | 2015-08-21 | 1.502 | 260,457 | -5,831 | 0.06% | 391,281 |
| 2015-08-13 | 2015-08-11 | 1.646 | 266,288 | -9,718 | 0.06% | 438,400 |
| 2015-08-10 | 2015-08-06 | 1.698 | 276,006 | -36,931 | 0.06% | 468,600 |
| 2015-08-07 | 2015-08-05 | 1.667 | 312,937 | -13,606 | 0.07% | 521,640 |
| 2015-08-06 | 2015-08-04 | 1.646 | 326,543 | -1,943 | 0.08% | 537,601 |
| 2015-08-04 | 2015-07-31 | 1.790 | 328,486 | -7,775 | 0.08% | 588,119 |
| 2015-08-03 | 2015-07-30 | 1.708 | 336,261 | -11,662 | 0.08% | 574,360 |
| 2015-07-31 | 2015-07-29 | 1.842 | 347,923 | -1,944 | 0.08% | 640,819 |
| 2015-07-30 | 2015-07-28 | 1.657 | 349,867 | +17,493 | 0.08% | 579,600 |
| 2015-07-29 | 2015-07-27 | 1.718 | 332,374 | +1,944 | 0.08% | 571,140 |
| 2015-07-28 | 2015-07-24 | 1.965 | 330,430 | -11,662 | 0.08% | 649,400 |
| 2015-07-16 | 2015-07-14 | 1.893 | 342,092 | -5,831 | 0.08% | 647,679 |
| 2015-07-14 | 2015-07-10 | 1.976 | 347,923 | -7,775 | 0.08% | 687,359 |
| 2015-07-13 | 2015-07-09 | 1.924 | 355,698 | -7,775 | 0.08% | 684,420 |
| 2015-07-08 | 2015-07-06 | 1.842 | 363,473 | -3,887 | 0.09% | 669,460 |
| 2015-07-03 | 2015-06-30 | 2.037 | 367,360 | -11,663 | 0.09% | 748,439 |
| 2015-07-02 | 2015-06-29 | 1.965 | 379,023 | +7,775 | 0.09% | 744,901 |
| 2015-06-30 | 2015-06-26 | 2.161 | 371,248 | +19,437 | 0.09% | 802,200 |
| 2015-06-29 | 2015-06-25 | 2.243 | 351,811 | +13,606 | 0.08% | 789,160 |
| 2015-06-26 | 2015-06-24 | 2.305 | 338,205 | -54,424 | 0.08% | 779,520 |
| 2015-06-25 | 2015-06-23 | 2.397 | 392,629 | +46,649 | 0.09% | 941,321 |
| 2015-06-22 | 2015-06-18 | 2.058 | 345,980 | +9,719 | 0.08% | 712,001 |
| 2015-06-19 | 2015-06-17 | 2.151 | 336,261 | +21,381 | 0.08% | 723,140 |
| 2015-06-18 | 2015-06-16 | 2.192 | 314,880 | +36,930 | 0.07% | 690,119 |
| 2015-06-16 | 2015-06-12 | 1.955 | 277,950 | +17,493 | 0.07% | 543,400 |
| 2015-06-12 | 2015-06-10 | 1.965 | 260,457 | +5,831 | 0.06% | 511,881 |
| 2015-06-11 | 2015-06-09 | 2.048 | 254,626 | -15,549 | 0.06% | 521,381 |
| 2015-06-10 | 2015-06-08 | 2.151 | 270,175 | +79,692 | 0.06% | 581,020 |
| 2015-06-09 | 2015-06-05 | 2.171 | 190,483 | -1,944 | 0.04% | 413,560 |
| 2015-06-08 | 2015-06-04 | 2.243 | 192,427 | +9,719 | 0.05% | 431,640 |
| 2015-06-05 | 2015-06-03 | 2.264 | 182,708 | -17,494 | 0.04% | 413,599 |
| 2015-06-04 | 2015-06-02 | 2.408 | 200,202 | -1,943 | 0.05% | 482,041 |
| 2015-06-03 | 2015-06-01 | 2.418 | 202,145 | -25,269 | 0.05% | 488,799 |
| 2015-06-02 | 2015-05-29 | 2.336 | 227,414 | +69,974 | 0.05% | 531,181 |
| 2015-06-01 | 2015-05-28 | 2.325 | 157,440 | -15,550 | 0.04% | 366,120 |
| 2015-05-29 | 2015-05-27 | 2.223 | 172,990 | +36,931 | 0.04% | 384,480 |
| 2015-05-28 | 2015-05-26 | 2.356 | 136,059 | -11,663 | 0.03% | 320,599 |
| 2015-05-27 | 2015-05-22 | 2.109 | 147,722 | +29,156 | 0.03% | 311,601 |
| 2015-05-26 | 2015-05-21 | 2.058 | 118,566 | +58,311 | 0.03% | 244,000 |
| 2015-05-20 | 2015-05-18 | 2.058 | 60,255 | +13,606 | 0.01% | 124,000 |
| 2015-05-19 | 2015-05-15 | 2.017 | 46,649 | -13,606 | 0.01% | 94,080 |
| 2015-05-18 | 2015-05-14 | 2.006 | 60,255 | +17,493 | 0.01% | 120,900 |
| 2015-05-15 | 2015-05-13 | 2.099 | 42,762 | -9,718 | 0.01% | 89,761 |
| 2015-05-14 | 2015-05-12 | 2.006 | 52,480 | -23,325 | 0.01% | 105,300 |
| 2015-05-13 | 2015-05-11 | 2.037 | 75,805 | -161,327 | 0.02% | 154,441 |
| 2015-05-12 | 2015-05-08 | 2.284 | 237,132 | +206,033 | 0.06% | 541,680 |
| 2015-04-29 | 2015-04-27 | 2.048 | 31,099 | +5,831 | 0.01% | 63,679 |
| 2015-04-24 | 2015-04-22 | 2.053 | 25,268 | +5,831 | 0.01% | 51,878 |
| 2015-04-23 | 2015-04-21 | 2.032 | 19,437 | -1,672 | 0.00% | 39,501 |
| 2015-04-22 | 2015-04-20 | 2.168 | 21,109 | -9,596 | 0.01% | 45,759 |
| 2015-04-21 | 2015-04-17 | 2.168 | 30,705 | -1,919 | 0.01% | 66,561 |
| 2015-04-20 | 2015-04-16 | 2.116 | 32,624 | -7,676 | 0.01% | 69,021 |
| 2015-04-17 | 2015-04-15 | 2.136 | 40,300 | +21,110 | 0.01% | 86,100 |
| 2015-04-16 | 2015-04-14 | 2.168 | 19,190 | +9,595 | 0.00% | 41,599 |
| 2015-04-15 | 2015-04-13 | 2.074 | 9,595 | +9,595 | 0.00% | 19,900 |
| 2015-04-13 | 2015-04-09 | 1.980 | 0 | -7,676 | ||
| 2015-04-10 | 2015-04-08 | 1.855 | 7,676 | -9,595 | 0.00% | 14,240 |
| 2015-04-09 | 2015-04-02 | 1.720 | 17,271 | +15,352 | 0.00% | 29,699 |
| 2015-02-13 | 2015-02-11 | 1.636 | 1,919 | -3,838 | 0.00% | 3,140 |
| 2015-02-11 | 2015-02-09 | 1.688 | 5,757 | -5,757 | 0.00% | 9,720 |
| 2015-01-21 | 2015-01-19 | 1.751 | 11,514 | -7,676 | 0.00% | 20,160 |
| 2015-01-19 | 2015-01-15 | 1.824 | 19,190 | -1,919 | 0.00% | 34,999 |
| 2014-12-16 | 2014-12-12 | 1.824 | 21,109 | -3,839 | 0.01% | 38,499 |
| 2014-12-12 | 2014-12-10 | 1.709 | 24,948 | -3,838 | 0.01% | 42,641 |
| 2014-12-11 | 2014-12-09 | 1.584 | 28,786 | -63,328 | 0.01% | 45,601 |
| 2014-12-10 | 2014-12-08 | 1.615 | 92,114 | +42,219 | 0.02% | 148,800 |
| 2014-12-05 | 2014-12-03 | 1.876 | 49,895 | -3,838 | 0.01% | 93,600 |
| 2014-12-01 | 2014-11-27 | 1.949 | 53,733 | +5,757 | 0.01% | 104,720 |
| 2014-11-27 | 2014-11-25 | 2.126 | 47,976 | -1,919 | 0.01% | 102,000 |
| 2014-11-26 | 2014-11-24 | 2.397 | 49,895 | +49,895 | 0.01% | 119,600 |
| 2013-05-27 | 2013-05-23 | 2.168 | 0 | -5,592 | ||
| 2013-05-20 | 2013-05-15 | 2.393 | 5,592 | +151 | 0.00% | 13,382 |
| 2013-04-10 | 2013-04-08 | 2.558 | 5,441 | -1,814 | 0.00% | 13,920 |
| 2013-04-09 | 2013-04-05 | 2.580 | 7,255 | -12,695 | 0.00% | 18,721 |
| 2013-04-05 | 2013-04-02 | 2.625 | 19,950 | -3,627 | 0.01% | 52,360 |
| 2013-04-03 | 2013-03-28 | 2.647 | 23,577 | -5,441 | 0.01% | 62,399 |
| 2013-03-27 | 2013-03-25 | 2.591 | 29,018 | -1,814 | 0.01% | 75,199 |
| 2013-03-01 | 2013-02-27 | 2.757 | 30,832 | -3,627 | 0.01% | 85,000 |
| 2013-01-31 | 2013-01-29 | 2.757 | 34,459 | -1,814 | 0.01% | 94,999 |
| 2013-01-30 | 2013-01-28 | 2.724 | 36,273 | -7,254 | 0.01% | 98,800 |
| 2013-01-29 | 2013-01-25 | 2.691 | 43,527 | -1,814 | 0.01% | 117,119 |
| 2013-01-07 | 2013-01-03 | 2.702 | 45,341 | +3,627 | 0.01% | 122,500 |
| 2012-12-19 | 2012-12-17 | 2.735 | 41,714 | +9,068 | 0.01% | 114,081 |
| 2012-11-30 | 2012-11-28 | 2.669 | 32,646 | +9,069 | 0.01% | 87,121 |
| 2012-10-22 | 2012-10-18 | 2.625 | 23,577 | +12,695 | 0.01% | 61,879 |
| 2012-10-19 | 2012-10-17 | 2.647 | 10,882 | +10,882 | 0.00% | 28,800 |
| 2012-07-26 | 2012-07-24 | 2.790 | 0 | -9,068 | ||
| 2012-07-16 | 2012-07-12 | 2.812 | 9,068 | +9,068 | 0.00% | 25,499 |
| 2012-04-20 | 2012-04-18 | 2.850 | 0 | -16,106 | ||
| 2012-03-29 | 2012-03-27 | 2.906 | 16,106 | +16,106 | 0.00% | 46,801 |
| 2012-03-16 | 2012-03-14 | 2.828 | 0 | -3,579 | ||
| 2012-03-15 | 2012-03-13 | 2.895 | 3,579 | -1,790 | 0.00% | 10,360 |
| 2012-03-14 | 2012-03-12 | 2.906 | 5,369 | -7,158 | 0.00% | 15,601 |
| 2012-03-02 | 2012-02-29 | 3.018 | 12,527 | +12,527 | 0.00% | 37,801 |
| 2011-09-07 | 2011-09-05 | 2.682 | 0 | -12,527 | ||
| 2011-09-06 | 2011-09-02 | 2.682 | 12,527 | -8,947 | 0.00% | 33,601 |
| 2011-08-30 | 2011-08-26 | 2.626 | 21,474 | +21,474 | 0.01% | 56,400 |
| 2011-08-24 | 2011-08-22 | 2.682 | 0 | -16,106 | ||
| 2011-08-02 | 2011-07-29 | 3.018 | 16,106 | +16,106 | 0.00% | 48,601 |
| 2011-07-29 | 2011-07-27 | 2.984 | 0 | -21,474 | ||
| 2011-07-27 | 2011-07-25 | 2.850 | 21,474 | +21,474 | 0.01% | 61,200 |
| 2011-06-21 | 2011-06-17 | 2.850 | 0 | -8,948 | ||
| 2011-06-14 | 2011-06-10 | 2.906 | 8,948 | -17,895 | 0.00% | 26,001 |
| 2011-06-07 | 2011-06-02 | 2.984 | 26,843 | -16,105 | 0.01% | 80,101 |
| 2011-06-02 | 2011-05-31 | 2.962 | 42,948 | -17,895 | 0.01% | 127,199 |
| 2011-06-01 | 2011-05-30 | 3.018 | 60,843 | -26,843 | 0.02% | 183,599 |
| 2011-05-31 | 2011-05-27 | 2.906 | 87,686 | -44,738 | 0.02% | 254,800 |
| 2011-05-17 | 2011-05-13 | 3.073 | 132,424 | +35,791 | 0.04% | 407,001 |
| 2011-05-13 | 2011-05-11 | 3.118 | 96,633 | +26,842 | 0.03% | 301,319 |
| 2011-05-12 | 2011-05-09 | 3.018 | 69,791 | -35,790 | 0.02% | 210,601 |
| 2011-05-09 | 2011-05-05 | 2.906 | 105,581 | -19,684 | 0.03% | 306,800 |
| 2011-05-05 | 2011-05-03 | 2.883 | 125,265 | +26,842 | 0.03% | 361,199 |
| 2011-05-03 | 2011-04-28 | 2.805 | 98,423 | -26,842 | 0.03% | 276,100 |
| 2011-04-28 | 2011-04-26 | 2.783 | 125,265 | +44,737 | 0.03% | 348,599 |
| 2011-04-27 | 2011-04-21 | 2.671 | 80,528 | -48,317 | 0.02% | 215,100 |
| 2011-04-11 | 2011-04-07 | 2.191 | 128,845 | -12,526 | 0.03% | 282,241 |
| 2011-04-06 | 2011-04-01 | 2.112 | 141,371 | -5,369 | 0.04% | 298,620 |
| 2011-04-01 | 2011-03-30 | 1.956 | 146,740 | -26,842 | 0.04% | 287,001 |
| 2011-03-31 | 2011-03-29 | 2.034 | 173,582 | -35,790 | 0.05% | 353,080 |
| 2011-03-15 | 2011-03-11 | 2.235 | 209,372 | -7,158 | 0.06% | 467,999 |
| 2011-03-11 | 2011-03-09 | 2.235 | 216,530 | +17,895 | 0.06% | 483,999 |
| 2011-03-02 | 2011-02-28 | 2.056 | 198,635 | -71,581 | 0.05% | 408,479 |
| 2011-03-01 | 2011-02-25 | 2.023 | 270,216 | -17,895 | 0.07% | 546,621 |
| 2011-02-23 | 2011-02-21 | 2.068 | 288,111 | +71,581 | 0.08% | 595,701 |
| 2010-12-21 | 2010-12-17 | 1.900 | 216,530 | -8,948 | 0.06% | 411,399 |
| 2010-12-14 | 2010-12-10 | 1.945 | 225,478 | -17,895 | 0.06% | 438,480 |
| 2010-12-10 | 2010-12-08 | 1.956 | 243,373 | +35,790 | 0.07% | 476,000 |
| 2010-12-07 | 2010-12-03 | 1.989 | 207,583 | +71,580 | 0.06% | 412,960 |
| 2010-12-06 | 2010-12-02 | 2.012 | 136,003 | -1,789 | 0.04% | 273,601 |
| 2010-11-17 | 2010-11-15 | 1.699 | 137,792 | -12,527 | 0.04% | 234,080 |
| 2010-11-16 | 2010-11-12 | 1.688 | 150,319 | +12,527 | 0.04% | 253,681 |
| 2010-11-12 | 2010-11-10 | 1.710 | 137,792 | -8,948 | 0.04% | 235,620 |
| 2010-11-10 | 2010-11-08 | 1.699 | 146,740 | -12,526 | 0.04% | 249,281 |
| 2010-11-01 | 2010-10-28 | 1.621 | 159,266 | +17,895 | 0.04% | 258,100 |
| 2010-10-26 | 2010-10-22 | 1.654 | 141,371 | -3,579 | 0.04% | 233,840 |
| 2010-10-25 | 2010-10-21 | 1.688 | 144,950 | +14,316 | 0.04% | 244,620 |
| 2010-10-22 | 2010-10-20 | 1.688 | 130,634 | +1,789 | 0.04% | 220,460 |
| 2010-10-19 | 2010-10-15 | 1.743 | 128,845 | -10,737 | 0.03% | 224,641 |
| 2010-10-18 | 2010-10-14 | 1.777 | 139,582 | +8,948 | 0.04% | 248,041 |
| 2010-10-15 | 2010-10-13 | 1.621 | 130,634 | -5,369 | 0.04% | 211,700 |
| 2010-10-14 | 2010-10-12 | 1.598 | 136,003 | +14,317 | 0.04% | 217,361 |
| 2010-10-11 | 2010-10-07 | 1.676 | 121,686 | +5,368 | 0.03% | 203,999 |
| 2010-10-08 | 2010-10-06 | 1.710 | 116,318 | -1,789 | 0.03% | 198,900 |
| 2010-10-07 | 2010-10-05 | 1.743 | 118,107 | -41,159 | 0.03% | 205,919 |
| 2010-10-06 | 2010-10-04 | 1.621 | 159,266 | +100,212 | 0.04% | 258,100 |
| 2010-10-04 | 2010-09-29 | 1.621 | 59,054 | +5,369 | 0.02% | 95,700 |
| 2010-09-30 | 2010-09-28 | 1.643 | 53,685 | +10,737 | 0.01% | 88,200 |
| 2010-09-29 | 2010-09-27 | 1.755 | 42,948 | +16,105 | 0.01% | 75,360 |
| 2010-09-28 | 2010-09-24 | 1.766 | 26,843 | -119,897 | 0.01% | 47,401 |
| 2010-09-27 | 2010-09-22 | 1.844 | 146,740 | +91,265 | 0.04% | 270,601 |
| 2010-09-24 | 2010-09-21 | 1.576 | 55,475 | -34,000 | 0.02% | 87,420 |
| 2010-09-22 | 2010-09-20 | 1.654 | 89,475 | +76,948 | 0.02% | 147,999 |
| 2009-12-01 | 2009-11-27 | 1.397 | 12,527 | -21,474 | 0.00% | 17,501 |
| 2009-11-30 | 2009-11-26 | 1.442 | 34,001 | -161,055 | 0.01% | 49,021 |
| 2009-11-17 | 2009-11-13 | 1.453 | 195,056 | +53,685 | 0.05% | 283,400 |
| 2009-11-11 | 2009-11-09 | 1.431 | 141,371 | -46,527 | 0.04% | 202,240 |
| 2009-11-09 | 2009-11-05 | 1.431 | 187,898 | +26,842 | 0.05% | 268,800 |
| 2009-11-05 | 2009-11-03 | 1.464 | 161,056 | +44,738 | 0.05% | 235,801 |
| 2009-10-27 | 2009-10-22 | 1.408 | 116,318 | +103,791 | 0.03% | 163,800 |
| 2009-10-20 | 2009-10-16 | 1.419 | 12,527 | -26,842 | 0.00% | 17,781 |
| 2009-10-19 | 2009-10-15 | 1.431 | 39,369 | +26,842 | 0.01% | 56,320 |
| 2009-10-05 | 2009-09-30 | 1.308 | 12,527 | -107,370 | 0.00% | 16,381 |
| 2009-09-23 | 2009-09-21 | 1.453 | 119,897 | -17,895 | 0.03% | 174,200 |
| 2009-09-22 | 2009-09-18 | 1.475 | 137,792 | +17,895 | 0.04% | 203,280 |
| 2009-09-18 | 2009-09-16 | 1.464 | 119,897 | -53,685 | 0.03% | 175,540 |
| 2009-09-16 | 2009-09-14 | 1.565 | 173,582 | -196,846 | 0.05% | 271,600 |
| 2009-09-15 | 2009-09-11 | 1.598 | 370,428 | -23,264 | 0.10% | 592,020 |
| 2009-09-14 | 2009-09-10 | 1.453 | 393,692 | +178,951 | 0.11% | 572,001 |
| 2009-09-11 | 2009-09-09 | 1.531 | 214,741 | 0.06% | 328,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy