History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.247 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.239 0 +0
2025-06-16 2025-06-12 0.224 0 +0
2025-06-13 2025-06-11 0.225 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.218 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.218 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.231 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.224 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.182 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.200 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.211 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.189 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.193 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.183 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.221 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.234 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.192 0 +0
2025-02-14 2025-02-12 0.191 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.195 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.197 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.208 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.217 0 +0
2025-01-07 2025-01-03 0.219 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.219 0 +0
2024-12-27 2024-12-20 0.243 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.226 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.217 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.215 0 +0
2024-12-04 2024-12-02 0.215 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.222 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.242 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.242 0 +0
2024-10-21 2024-10-17 0.247 0 +0
2024-10-18 2024-10-16 0.230 0 +0
2024-10-17 2024-10-15 0.230 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.228 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.195 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.191 0 +0
2024-09-09 2024-09-04 0.191 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.209 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.208 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.228 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.236 0 +0
2024-08-15 2024-08-13 0.236 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.220 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.235 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.222 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.235 0 +0
2024-07-19 2024-07-17 0.235 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.249 0 +0
2024-07-09 2024-07-05 0.249 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.249 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.234 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.244 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.240 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.242 0 +0
2024-06-06 2024-06-04 0.244 0 +0
2024-06-05 2024-06-03 0.244 0 +0
2024-06-04 2024-05-31 0.245 0 +0
2024-06-03 2024-05-30 0.245 0 +0
2024-05-31 2024-05-29 0.245 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.231 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.222 0 +0
2024-05-09 2024-05-07 0.219 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.206 0 +0
2024-04-30 2024-04-26 0.211 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.195 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.210 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.192 0 +0
2024-04-09 2024-04-05 0.205 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.199 0 +0
2024-04-03 2024-03-28 0.206 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.237 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.208 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.209 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.201 0 +0
2024-02-29 2024-02-27 0.201 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.205 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.187 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.237 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.192 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.203 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.199 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.212 0 +0
2023-12-07 2023-12-05 0.212 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.218 0 +0
2023-12-04 2023-11-30 0.221 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.211 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.225 0 +0
2023-11-17 2023-11-15 0.225 0 +0
2023-11-16 2023-11-14 0.225 0 +0
2023-11-15 2023-11-13 0.217 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.220 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.227 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.233 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.243 0 +0
2023-10-26 2023-10-24 0.241 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.230 0 +0
2023-10-18 2023-10-16 0.227 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.246 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.305 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.340 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.385 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.405 0 +0
2023-07-25 2023-07-21 0.410 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.415 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.410 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.485 0 +0
2023-06-21 2023-06-19 0.475 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.620 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.700 0 +0
2023-05-18 2023-05-16 0.750 0 +0
2023-05-17 2023-05-15 0.850 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.530 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.690 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.780 0 +0
2023-04-25 2023-04-21 0.850 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.870 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.890 0 +0
2023-04-12 2023-04-06 0.920 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.910 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 0.990 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.910 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.160 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.240 0 +0
2023-03-20 2023-03-16 1.250 0 +0
2023-03-17 2023-03-15 1.350 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.280 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.520 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.850 0 +0
2023-03-06 2023-03-02 1.570 0 +0
2023-03-03 2023-03-01 1.570 0 +0
2023-03-02 2023-02-28 1.420 0 +0
2023-03-01 2023-02-27 1.470 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.350 0 +0
2023-02-23 2023-02-21 1.270 0 +0
2023-02-22 2023-02-20 1.450 0 +0
2023-02-21 2023-02-17 1.130 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.375 0 +0
2023-02-13 2023-02-09 0.375 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.375 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.375 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.370 0 +0
2023-01-12 2023-01-10 0.370 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.365 0 +0
2022-11-03 2022-11-01 0.325 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.335 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.335 0 +0
2022-10-11 2022-10-07 0.335 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.335 0 +0
2022-10-05 2022-09-30 0.335 0 +0
2022-10-03 2022-09-29 0.340 0 +0
2022-09-30 2022-09-28 0.340 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.330 0 +0
2022-09-15 2022-09-13 0.360 0 +0
2022-09-14 2022-09-09 0.360 0 +0
2022-09-13 2022-09-08 0.360 0 +0
2022-09-09 2022-09-07 0.360 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.325 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.330 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.365 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.340 0 +0
2022-06-24 2022-06-22 0.325 0 +0
2022-06-23 2022-06-21 0.320 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.330 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.335 0 +0
2022-06-10 2022-06-08 0.365 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.385 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.375 0 +0
2022-05-23 2022-05-19 0.405 0 +0
2022-05-20 2022-05-18 0.405 0 +0
2022-05-19 2022-05-17 0.430 0 +0
2022-05-18 2022-05-16 0.365 0 +0
2022-05-17 2022-05-13 0.400 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.490 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.239 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.175 0 +0
2022-05-03 2022-04-28 0.185 0 +0
2022-04-29 2022-04-27 0.185 0 +0
2022-04-28 2022-04-26 0.185 0 +0
2022-04-27 2022-04-25 0.185 0 +0
2022-04-26 2022-04-22 0.191 0 +0
2022-04-25 2022-04-21 0.191 0 +0
2022-04-22 2022-04-20 0.198 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.181 0 +0
2022-04-14 2022-04-12 0.175 0 +0
2022-04-13 2022-04-11 0.175 0 +0
2022-04-12 2022-04-08 0.175 0 +0
2022-04-11 2022-04-07 0.178 0 +0
2022-04-08 2022-04-06 0.177 0 +0
2022-04-07 2022-04-04 0.177 0 +0
2022-04-06 2022-04-01 0.177 0 +0
2022-04-04 2022-03-31 0.177 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.190 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.186 0 +0
2022-03-21 2022-03-17 0.185 0 +0
2022-03-18 2022-03-16 0.186 0 +0
2022-03-17 2022-03-15 0.172 0 +0
2022-03-16 2022-03-14 0.172 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.190 0 +0
2022-03-10 2022-03-08 0.190 0 +0
2022-03-09 2022-03-07 0.185 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.205 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.185 0 +0
2022-02-28 2022-02-24 0.185 0 +0
2022-02-25 2022-02-23 0.216 0 +0
2022-02-24 2022-02-22 0.216 0 +0
2022-02-23 2022-02-21 0.208 0 +0
2022-02-22 2022-02-18 0.189 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.178 0 +0
2022-02-17 2022-02-15 0.176 0 +0
2022-02-16 2022-02-14 0.174 0 +0
2022-02-15 2022-02-11 0.190 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.173 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.171 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.183 0 +0
2022-02-04 2022-01-27 0.183 0 +0
2022-01-28 2022-01-26 0.183 0 +0
2022-01-27 2022-01-25 0.183 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.183 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.183 0 +0
2022-01-18 2022-01-14 0.183 0 +0
2022-01-17 2022-01-13 0.183 0 +0
2022-01-14 2022-01-12 0.183 0 +0
2022-01-13 2022-01-11 0.183 0 +0
2022-01-12 2022-01-10 0.183 0 +0
2022-01-11 2022-01-07 0.183 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.183 0 +0
2022-01-06 2022-01-04 0.183 0 +0
2022-01-05 2022-01-03 0.183 0 +0
2022-01-04 2021-12-31 0.183 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.183 0 +0
2021-12-28 2021-12-22 0.183 0 +0
2021-12-23 2021-12-21 0.183 0 +0
2021-12-22 2021-12-20 0.183 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.183 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.183 0 +0
2021-12-10 2021-12-08 0.183 0 +0
2021-12-09 2021-12-07 0.183 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.183 0 +0
2021-12-03 2021-12-01 0.183 0 +0
2021-12-02 2021-11-30 0.183 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.183 0 +0
2021-11-29 2021-11-25 0.183 0 +0
2021-11-26 2021-11-24 0.183 0 +0
2021-11-25 2021-11-23 0.199 0 +0
2021-11-24 2021-11-22 0.199 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.199 0 +0
2021-11-19 2021-11-17 0.199 0 +0
2021-11-18 2021-11-16 0.199 0 +0
2021-11-17 2021-11-15 0.199 0 +0
2021-11-16 2021-11-12 0.199 0 +0
2021-11-15 2021-11-11 0.199 0 +0
2021-11-12 2021-11-10 0.193 0 +0
2021-11-11 2021-11-09 0.193 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.193 0 +0
2021-11-08 2021-11-04 0.193 0 +0
2021-11-05 2021-11-03 0.193 0 +0
2021-11-04 2021-11-02 0.193 0 +0
2021-11-03 2021-11-01 0.193 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.193 0 +0
2021-10-29 2021-10-27 0.193 0 +0
2021-10-28 2021-10-26 0.193 0 +0
2021-10-27 2021-10-25 0.177 0 +0
2021-10-26 2021-10-22 0.177 0 +0
2021-10-25 2021-10-21 0.177 0 +0
2021-10-22 2021-10-20 0.177 0 +0
2021-10-21 2021-10-19 0.177 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.177 0 +0
2021-10-18 2021-10-12 0.177 0 +0
2021-10-15 2021-10-11 0.177 0 +0
2021-10-12 2021-10-08 0.177 0 +0
2021-10-11 2021-10-07 0.177 0 +0
2021-10-08 2021-10-06 0.177 0 +0
2021-10-07 2021-10-05 0.177 0 +0
2021-10-06 2021-10-04 0.177 0 +0
2021-10-05 2021-09-30 0.177 0 +0
2021-10-04 2021-09-29 0.177 0 +0
2021-09-30 2021-09-28 0.177 0 +0
2021-09-29 2021-09-27 0.177 0 +0
2021-09-28 2021-09-24 0.177 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.171 0 +0
2021-09-21 2021-09-17 0.171 0 +0
2021-09-20 2021-09-16 0.171 0 +0
2021-09-17 2021-09-15 0.171 0 +0
2021-09-16 2021-09-14 0.171 0 +0
2021-09-15 2021-09-13 0.171 0 +0
2021-09-14 2021-09-10 0.170 0 +0
2021-09-13 2021-09-09 0.170 0 +0
2021-09-10 2021-09-08 0.170 0 +0
2021-09-09 2021-09-07 0.170 0 +0
2021-09-08 2021-09-06 0.170 0 +0
2021-09-07 2021-09-03 0.170 0 +0
2021-09-06 2021-09-02 0.171 0 +0
2021-09-03 2021-09-01 0.173 0 +0
2021-09-02 2021-08-31 0.171 0 +0
2021-09-01 2021-08-30 0.178 0 +0
2021-08-31 2021-08-27 0.178 0 +0
2021-08-30 2021-08-26 0.176 0 +0
2021-08-27 2021-08-25 0.175 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.175 0 +0
2021-08-24 2021-08-20 0.177 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.185 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.185 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.185 0 +0
2021-08-03 2021-07-30 0.185 0 +0
2021-08-02 2021-07-29 0.185 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.193 0 +0
2021-07-28 2021-07-26 0.193 0 +0
2021-07-27 2021-07-23 0.193 0 +0
2021-07-26 2021-07-22 0.193 0 +0
2021-07-23 2021-07-21 0.193 0 +0
2021-07-22 2021-07-20 0.193 0 +0
2021-07-21 2021-07-19 0.193 0 +0
2021-07-20 2021-07-16 0.193 0 +0
2021-07-19 2021-07-15 0.193 0 +0
2021-07-16 2021-07-14 0.193 0 +0
2021-07-15 2021-07-13 0.193 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.189 0 +0
2021-07-12 2021-07-08 0.189 0 +0
2021-07-09 2021-07-07 0.188 0 +0
2021-07-08 2021-07-06 0.188 0 +0
2021-07-07 2021-07-05 0.192 0 +0
2021-07-06 2021-07-02 0.192 0 +0
2021-07-05 2021-06-30 0.192 0 +0
2021-07-02 2021-06-29 0.192 0 +0
2021-06-30 2021-06-28 0.192 0 +0
2021-06-29 2021-06-25 0.192 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.167 0 +0
2021-06-24 2021-06-22 0.166 0 +0
2021-06-23 2021-06-21 0.166 0 +0
2021-06-22 2021-06-18 0.166 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.163 0 +0
2021-06-17 2021-06-15 0.165 0 +0
2021-06-16 2021-06-11 0.171 0 +0
2021-06-15 2021-06-10 0.175 0 +0
2021-06-11 2021-06-09 0.186 0 +0
2021-06-10 2021-06-08 0.186 0 +0
2021-06-09 2021-06-07 0.193 0 +0
2021-06-08 2021-06-04 0.193 0 +0
2021-06-07 2021-06-03 0.193 0 +0
2021-06-04 2021-06-02 0.193 0 +0
2021-06-03 2021-06-01 0.193 0 +0
2021-06-02 2021-05-31 0.192 0 +0
2021-06-01 2021-05-28 0.192 0 +0
2021-05-31 2021-05-27 0.192 0 +0
2021-05-28 2021-05-26 0.188 0 +0
2021-05-27 2021-05-25 0.188 0 +0
2021-05-26 2021-05-24 0.183 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.180 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.180 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.177 0 +0
2021-05-05 2021-05-03 0.177 0 +0
2021-05-04 2021-04-30 0.177 0 +0
2021-05-03 2021-04-29 0.177 0 +0
2021-04-30 2021-04-28 0.177 0 +0
2021-04-29 2021-04-27 0.177 0 +0
2021-04-28 2021-04-26 0.177 0 +0
2021-04-27 2021-04-23 0.177 0 +0
2021-04-26 2021-04-22 0.173 0 +0
2021-04-23 2021-04-21 0.162 0 +0
2021-04-22 2021-04-20 0.162 0 +0
2021-04-21 2021-04-19 0.162 0 +0
2021-04-20 2021-04-16 0.162 0 +0
2021-04-19 2021-04-15 0.162 0 +0
2021-04-16 2021-04-14 0.160 0 +0
2021-04-15 2021-04-13 0.173 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.175 0 +0
2021-04-12 2021-04-08 0.160 0 +0
2021-04-09 2021-04-07 0.165 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.181 0 +0
2021-04-01 2021-03-30 0.181 0 +0
2021-03-31 2021-03-29 0.181 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.181 0 +0
2021-03-26 2021-03-24 0.181 0 +0
2021-03-25 2021-03-23 0.180 0 +0
2021-03-24 2021-03-22 0.180 0 +0
2021-03-23 2021-03-19 0.162 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.177 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.178 0 +0
2021-03-16 2021-03-12 0.178 0 +0
2021-03-15 2021-03-11 0.170 0 +0
2021-03-12 2021-03-10 0.170 0 +0
2021-03-11 2021-03-09 0.170 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.170 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.170 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.170 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.182 0 +0
2021-02-26 2021-02-24 0.182 0 +0
2021-02-25 2021-02-23 0.183 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.198 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.175 0 +0
2021-02-08 2021-02-04 0.174 0 +0
2021-02-05 2021-02-03 0.174 0 +0
2021-02-04 2021-02-02 0.174 0 +0
2021-02-03 2021-02-01 0.177 0 +0
2021-02-02 2021-01-29 0.179 0 +0
2021-02-01 2021-01-28 0.179 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.179 0 +0
2021-01-27 2021-01-25 0.179 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.171 0 +0
2021-01-22 2021-01-20 0.170 0 +0
2021-01-21 2021-01-19 0.188 0 +0
2021-01-20 2021-01-18 0.188 0 +0
2021-01-19 2021-01-15 0.187 0 +0
2021-01-18 2021-01-14 0.192 0 +0
2021-01-15 2021-01-13 0.196 0 +0
2021-01-14 2021-01-12 0.198 0 +0
2021-01-13 2021-01-11 0.198 0 +0
2021-01-12 2021-01-08 0.175 0 +0
2021-01-11 2021-01-07 0.180 0 +0
2021-01-08 2021-01-06 0.238 0 +0
2021-01-07 2021-01-05 0.174 0 +0
2021-01-06 2021-01-04 0.175 0 +0
2021-01-05 2020-12-31 0.192 0 +0
2021-01-04 2020-12-29 0.181 0 +0
2020-12-30 2020-12-28 0.188 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.218 0 +0
2020-12-23 2020-12-21 0.215 0 +0
2020-12-22 2020-12-18 0.209 0 +0
2020-12-21 2020-12-17 0.198 0 +0
2020-12-18 2020-12-16 0.149 0 +0
2020-12-17 2020-12-15 0.149 0 +0
2020-12-16 2020-12-14 0.152 0 +0
2020-12-15 2020-12-11 0.155 0 +0
2020-12-14 2020-12-10 0.178 0 +0
2020-12-11 2020-12-09 0.152 0 +0
2020-12-10 2020-12-08 0.153 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.152 0 +0
2020-12-07 2020-12-03 0.136 0 +0
2020-12-04 2020-12-02 0.151 0 +0
2020-12-03 2020-12-01 0.151 0 +0
2020-12-02 2020-11-30 0.136 0 +0
2020-12-01 2020-11-27 0.136 0 +0
2020-11-30 2020-11-26 0.137 0 +0
2020-11-27 2020-11-25 0.149 0 +0
2020-11-26 2020-11-24 0.149 0 +0
2020-11-25 2020-11-23 0.149 0 +0
2020-11-24 2020-11-20 0.149 0 +0
2020-11-23 2020-11-19 0.150 0 +0
2020-11-20 2020-11-18 0.150 0 +0
2020-11-19 2020-11-17 0.150 0 +0
2020-11-18 2020-11-16 0.150 0 +0
2020-11-17 2020-11-13 0.150 0 +0
2020-11-16 2020-11-12 0.141 0 +0
2020-11-13 2020-11-11 0.141 0 +0
2020-11-12 2020-11-10 0.141 0 +0
2020-11-11 2020-11-09 0.141 0 +0
2020-11-10 2020-11-06 0.141 0 +0
2020-11-09 2020-11-05 0.141 0 +0
2020-11-06 2020-11-04 0.141 0 +0
2020-11-05 2020-11-03 0.140 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.145 0 +0
2020-11-02 2020-10-29 0.140 0 +0
2020-10-30 2020-10-28 0.147 0 +0
2020-10-29 2020-10-27 0.138 0 +0
2020-10-28 2020-10-23 0.138 0 +0
2020-10-27 2020-10-22 0.145 0 +0
2020-10-23 2020-10-21 0.145 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.140 0 +0
2020-10-19 2020-10-15 0.142 0 +0
2020-10-16 2020-10-14 0.141 0 +0
2020-10-15 2020-10-12 0.138 0 +0
2020-10-14 2020-10-09 0.148 0 +0
2020-10-12 2020-10-08 0.148 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.148 0 +0
2020-10-07 2020-10-05 0.150 0 +0
2020-10-06 2020-09-30 0.150 0 +0
2020-10-05 2020-09-29 0.150 0 +0
2020-09-30 2020-09-28 0.150 0 +0
2020-09-29 2020-09-25 0.150 0 +0
2020-09-28 2020-09-24 0.150 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.150 0 +0
2020-09-23 2020-09-21 0.150 0 +0
2020-09-22 2020-09-18 0.150 0 +0
2020-09-21 2020-09-17 0.150 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.145 0 +0
2020-09-16 2020-09-14 0.158 0 +0
2020-09-15 2020-09-11 0.158 0 +0
2020-09-14 2020-09-10 0.159 0 +0
2020-09-11 2020-09-09 0.159 0 +0
2020-09-10 2020-09-08 0.159 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.161 0 +0
2020-09-07 2020-09-03 0.166 0 +0
2020-09-04 2020-09-02 0.149 0 +0
2020-09-03 2020-09-01 0.149 0 +0
2020-09-02 2020-08-31 0.149 0 +0
2020-09-01 2020-08-28 0.149 0 +0
2020-08-31 2020-08-27 0.147 0 +0
2020-08-28 2020-08-26 0.148 0 +0
2020-08-27 2020-08-25 0.142 0 +0
2020-08-26 2020-08-24 0.142 0 +0
2020-08-25 2020-08-21 0.142 0 +0
2020-08-24 2020-08-20 0.144 0 +0
2020-08-21 2020-08-19 0.146 0 +0
2020-08-20 2020-08-18 0.146 0 +0
2020-08-19 2020-08-17 0.148 0 +0
2020-08-18 2020-08-14 0.146 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.164 0 +0
2020-08-13 2020-08-11 0.177 0 +0
2020-08-12 2020-08-10 0.171 0 +0
2020-08-11 2020-08-07 0.171 0 +0
2020-08-10 2020-08-06 0.171 0 +0
2020-08-07 2020-08-05 0.176 0 +0
2020-08-06 2020-08-04 0.176 0 +0
2020-08-05 2020-08-03 0.181 0 +0
2020-08-04 2020-07-31 0.181 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.183 0 +0
2020-07-30 2020-07-28 0.183 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.183 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.180 0 +0
2020-07-23 2020-07-21 0.186 0 +0
2020-07-22 2020-07-20 0.188 0 +0
2020-07-21 2020-07-17 0.180 0 +0
2020-07-20 2020-07-16 0.189 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.186 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.194 0 +0
2020-07-13 2020-07-09 0.194 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.185 0 +0
2020-07-08 2020-07-06 0.197 0 +0
2020-07-07 2020-07-03 0.195 0 +0
2020-07-06 2020-07-02 0.204 0 +0
2020-07-03 2020-06-30 0.205 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.205 0 +0
2020-06-23 2020-06-19 0.219 0 +0
2020-06-22 2020-06-18 0.202 0 +0
2020-06-19 2020-06-17 0.204 0 +0
2020-06-18 2020-06-16 0.203 0 +0
2020-06-17 2020-06-15 0.200 0 +0
2020-06-16 2020-06-12 0.194 0 +0
2020-06-15 2020-06-11 0.211 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.185 0 +0
2020-06-10 2020-06-08 0.190 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.183 0 +0
2020-06-05 2020-06-03 0.181 0 +0
2020-06-04 2020-06-02 0.190 0 +0
2020-06-03 2020-06-01 0.188 0 +0
2020-06-02 2020-05-29 0.188 0 +0
2020-06-01 2020-05-28 0.207 0 +0
2020-05-29 2020-05-27 0.208 0 +0
2020-05-28 2020-05-26 0.209 0 +0
2020-05-27 2020-05-25 0.210 0 +0
2020-05-26 2020-05-22 0.210 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.193 0 +0
2020-05-21 2020-05-19 0.193 0 +0
2020-05-20 2020-05-18 0.210 0 +0
2020-05-19 2020-05-15 0.215 0 +0
2020-05-18 2020-05-14 0.206 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.209 0 +0
2020-05-13 2020-05-11 0.213 0 +0
2020-05-12 2020-05-08 0.208 0 +0
2020-05-11 2020-05-07 0.215 0 +0
2020-05-08 2020-05-06 0.203 0 +0
2020-05-07 2020-05-05 0.220 0 +0
2020-05-06 2020-05-04 0.222 0 +0
2020-05-05 2020-04-29 0.222 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.222 0 +0
2020-04-28 2020-04-24 0.225 0 +0
2020-04-27 2020-04-23 0.225 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.218 0 +0
2020-04-22 2020-04-20 0.218 0 +0
2020-04-21 2020-04-17 0.220 0 +0
2020-04-20 2020-04-16 0.220 0 +0
2020-04-17 2020-04-15 0.230 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.230 0 +0
2020-04-14 2020-04-08 0.230 0 +0
2020-04-09 2020-04-07 0.230 0 +0
2020-04-08 2020-04-06 0.230 0 +0
2020-04-07 2020-04-03 0.230 0 +0
2020-04-06 2020-04-02 0.230 0 +0
2020-04-03 2020-04-01 0.235 0 +0
2020-04-02 2020-03-31 0.235 0 +0
2020-04-01 2020-03-30 0.235 0 +0
2020-03-31 2020-03-27 0.235 0 +0
2020-03-30 2020-03-26 0.230 0 +0
2020-03-27 2020-03-25 0.230 0 +0
2020-03-26 2020-03-24 0.230 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.220 0 +0
2020-03-23 2020-03-19 0.220 0 +0
2020-03-20 2020-03-18 0.220 0 +0
2020-03-19 2020-03-17 0.220 0 +0
2020-03-18 2020-03-16 0.220 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.220 0 +0
2020-03-13 2020-03-11 0.228 0 +0
2020-03-12 2020-03-10 0.228 0 +0
2020-03-11 2020-03-09 0.228 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.240 0 +0
2020-03-03 2020-02-28 0.240 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.244 0 +0
2020-02-25 2020-02-21 0.248 0 +0
2020-02-24 2020-02-20 0.240 0 +0
2020-02-21 2020-02-19 0.300 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.300 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.300 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.295 0 +0
2020-02-03 2020-01-30 0.295 0 +0
2020-01-31 2020-01-29 0.295 0 +0
2020-01-30 2020-01-24 0.295 0 +0
2020-01-29 2020-01-22 0.295 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.295 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.295 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.245 0 +0
2020-01-10 2020-01-08 0.275 0 +0
2020-01-09 2020-01-07 0.275 0 +0
2020-01-08 2020-01-06 0.275 0 +0
2020-01-07 2020-01-03 0.275 0 +0
2020-01-06 2020-01-02 0.275 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.275 0 +0
2019-12-30 2019-12-24 0.275 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.280 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.280 0 +0
2019-12-05 2019-12-03 0.280 0 +0
2019-12-04 2019-12-02 0.280 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.300 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.300 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.305 0 +0
2019-11-06 2019-11-04 0.305 0 +0
2019-11-05 2019-11-01 0.305 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.305 0 +0
2019-10-30 2019-10-28 0.305 0 +0
2019-10-29 2019-10-25 0.305 0 +0
2019-10-28 2019-10-24 0.305 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.305 0 +0
2019-10-21 2019-10-17 0.305 0 +0
2019-10-18 2019-10-16 0.305 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.305 0 +0
2019-10-15 2019-10-11 0.305 0 +0
2019-10-14 2019-10-10 0.305 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.305 0 +0
2019-10-04 2019-10-02 0.305 0 +0
2019-10-03 2019-09-30 0.305 0 +0
2019-10-02 2019-09-27 0.305 0 +0
2019-09-30 2019-09-26 0.305 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.315 0 +0
2019-09-19 2019-09-17 0.315 0 +0
2019-09-18 2019-09-16 0.315 0 +0
2019-09-17 2019-09-13 0.315 0 +0
2019-09-16 2019-09-12 0.315 0 +0
2019-09-13 2019-09-11 0.315 0 +0
2019-09-12 2019-09-10 0.315 0 +0
2019-09-11 2019-09-09 0.315 0 +0
2019-09-10 2019-09-06 0.315 0 +0
2019-09-09 2019-09-05 0.315 0 +0
2019-09-06 2019-09-04 0.315 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.315 0 +0
2019-09-03 2019-08-30 0.315 0 +0
2019-09-02 2019-08-29 0.315 0 +0
2019-08-30 2019-08-28 0.315 0 +0
2019-08-29 2019-08-27 0.315 0 +0
2019-08-28 2019-08-26 0.315 0 +0
2019-08-27 2019-08-23 0.315 0 +0
2019-08-26 2019-08-22 0.315 0 +0
2019-08-23 2019-08-21 0.315 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.315 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.315 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.315 0 +0
2019-08-12 2019-08-08 0.315 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.320 0 +0
2019-08-06 2019-08-02 0.320 0 +0
2019-08-05 2019-08-01 0.320 0 +0
2019-08-02 2019-07-31 0.320 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.320 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.320 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.320 0 +0
2019-07-23 2019-07-19 0.320 0 +0
2019-07-22 2019-07-18 0.320 0 +0
2019-07-19 2019-07-17 0.320 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.315 0 +0
2019-07-16 2019-07-12 0.315 0 +0
2019-07-15 2019-07-11 0.315 0 +0
2019-07-12 2019-07-10 0.320 0 +0
2019-07-11 2019-07-09 0.320 0 +0
2019-07-10 2019-07-08 0.320 0 +0
2019-07-09 2019-07-05 0.330 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.330 0 +0
2019-07-04 2019-07-02 0.330 0 +0
2019-07-03 2019-06-28 0.330 0 +0
2019-07-02 2019-06-27 0.330 0 +0
2019-06-28 2019-06-26 0.330 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.330 0 +0
2019-06-25 2019-06-21 0.330 0 +0
2019-06-24 2019-06-20 0.330 0 +0
2019-06-21 2019-06-19 0.325 0 +0
2019-06-20 2019-06-18 0.345 0 +0
2019-06-19 2019-06-17 0.345 0 +0
2019-06-18 2019-06-14 0.345 0 +0
2019-06-17 2019-06-13 0.345 0 +0
2019-06-14 2019-06-12 0.350 0 +0
2019-06-13 2019-06-11 0.350 0 +0
2019-06-12 2019-06-10 0.355 0 +0
2019-06-11 2019-06-06 0.355 0 +0
2019-06-10 2019-06-05 0.355 0 +0
2019-06-06 2019-06-04 0.355 0 +0
2019-06-05 2019-06-03 0.355 0 +0
2019-06-04 2019-05-31 0.355 0 +0
2019-06-03 2019-05-30 0.355 0 +0
2019-05-31 2019-05-29 0.360 0 +0
2019-05-30 2019-05-28 0.360 0 +0
2019-05-29 2019-05-27 0.360 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.350 0 +0
2019-05-22 2019-05-20 0.350 0 +0
2019-05-21 2019-05-17 0.360 0 +0
2019-05-20 2019-05-16 0.360 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.370 0 +0
2019-05-15 2019-05-10 0.370 0 +0
2019-05-14 2019-05-09 0.390 0 +0
2019-05-10 2019-05-08 0.390 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.365 0 +0
2019-05-07 2019-05-03 0.400 0 +0
2019-05-06 2019-05-02 0.365 0 +0
2019-05-03 2019-04-30 0.360 0 +0
2019-05-02 2019-04-29 0.320 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.360 0 +0
2019-04-23 2019-04-17 0.360 0 +0
2019-04-18 2019-04-16 0.365 0 +0
2019-04-17 2019-04-15 0.365 0 +0
2019-04-16 2019-04-12 0.365 0 +0
2019-04-15 2019-04-11 0.365 0 +0
2019-04-12 2019-04-10 0.370 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.370 0 +0
2019-04-09 2019-04-04 0.375 0 +0
2019-04-08 2019-04-03 0.375 0 +0
2019-04-04 2019-04-02 0.375 0 +0
2019-04-03 2019-04-01 0.375 0 +0
2019-04-02 2019-03-29 0.375 0 +0
2019-04-01 2019-03-28 0.375 0 +0
2019-03-29 2019-03-27 0.375 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.355 0 +0
2019-03-25 2019-03-21 0.355 0 +0
2019-03-22 2019-03-20 0.355 0 +0
2019-03-21 2019-03-19 0.355 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.345 0 +0
2019-03-15 2019-03-13 0.345 0 +0
2019-03-14 2019-03-12 0.325 0 +0
2019-03-13 2019-03-11 0.325 0 +0
2019-03-12 2019-03-08 0.340 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.345 0 +0
2019-03-07 2019-03-05 0.340 0 +0
2019-03-06 2019-03-04 0.355 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.355 0 +0
2019-03-01 2019-02-27 0.355 0 +0
2019-02-28 2019-02-26 0.355 0 +0
2019-02-27 2019-02-25 0.355 0 +0
2019-02-26 2019-02-22 0.355 0 +0
2019-02-25 2019-02-21 0.355 0 +0
2019-02-22 2019-02-20 0.355 0 +0
2019-02-21 2019-02-19 0.355 0 +0
2019-02-20 2019-02-18 0.355 0 +0
2019-02-19 2019-02-15 0.355 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.375 0 +0
2019-02-14 2019-02-12 0.375 0 +0
2019-02-13 2019-02-11 0.375 0 +0
2019-02-12 2019-02-08 0.375 0 +0
2019-02-11 2019-02-04 0.375 0 +0
2019-02-08 2019-01-31 0.375 0 +0
2019-02-01 2019-01-30 0.375 0 +0
2019-01-31 2019-01-29 0.375 0 +0
2019-01-30 2019-01-28 0.375 0 +0
2019-01-29 2019-01-25 0.375 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.390 0 +0
2019-01-22 2019-01-18 0.390 0 +0
2019-01-21 2019-01-17 0.390 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.390 0 +0
2019-01-15 2019-01-11 0.370 0 +0
2019-01-14 2019-01-10 0.370 0 +0
2019-01-11 2019-01-09 0.370 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.370 0 +0
2019-01-04 2019-01-02 0.370 0 +0
2019-01-03 2018-12-31 0.370 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.390 0 +0
2018-12-27 2018-12-20 0.390 0 +0
2018-12-21 2018-12-19 0.390 0 +0
2018-12-20 2018-12-18 0.390 0 +0
2018-12-19 2018-12-17 0.390 0 +0
2018-12-18 2018-12-14 0.390 0 +0
2018-12-17 2018-12-13 0.390 0 +0
2018-12-14 2018-12-12 0.390 0 +0
2018-12-13 2018-12-11 0.390 0 +0
2018-12-12 2018-12-10 0.390 0 +0
2018-12-11 2018-12-07 0.390 0 +0
2018-12-10 2018-12-06 0.400 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.400 0 +0
2018-12-04 2018-11-30 0.405 0 +0
2018-12-03 2018-11-29 0.405 0 +0
2018-11-30 2018-11-28 0.400 0 +0
2018-11-29 2018-11-27 0.400 0 +0
2018-11-28 2018-11-26 0.410 0 +0
2018-11-27 2018-11-23 0.410 0 +0
2018-11-26 2018-11-22 0.410 0 +0
2018-11-23 2018-11-21 0.410 0 +0
2018-11-22 2018-11-20 0.415 0 +0
2018-11-21 2018-11-19 0.415 0 +0
2018-11-20 2018-11-16 0.410 0 +0
2018-11-19 2018-11-15 0.410 0 +0
2018-11-16 2018-11-14 0.410 0 +0
2018-11-15 2018-11-13 0.410 0 +0
2018-11-14 2018-11-12 0.410 0 +0
2018-11-13 2018-11-09 0.420 0 +0
2018-11-12 2018-11-08 0.420 0 +0
2018-11-09 2018-11-07 0.420 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.420 0 +0
2018-11-06 2018-11-02 0.420 0 +0
2018-11-05 2018-11-01 0.455 0 +0
2018-11-02 2018-10-31 0.455 0 +0
2018-11-01 2018-10-30 0.455 0 +0
2018-10-31 2018-10-29 0.455 0 +0
2018-10-30 2018-10-26 0.455 0 +0
2018-10-29 2018-10-25 0.460 0 +0
2018-10-26 2018-10-24 0.460 0 +0
2018-10-25 2018-10-23 0.460 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.470 0 +0
2018-10-22 2018-10-18 0.470 0 +0
2018-10-19 2018-10-16 0.470 0 +0
2018-10-18 2018-10-15 0.470 0 +0
2018-10-16 2018-10-12 0.425 0 +0
2018-10-15 2018-10-11 0.425 0 +0
2018-10-12 2018-10-10 0.465 0 +0
2018-10-11 2018-10-09 0.430 0 +0
2018-10-10 2018-10-08 0.475 0 +0
2018-10-09 2018-10-05 0.475 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.480 0 +0
2018-10-04 2018-10-02 0.480 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.480 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.485 0 +0
2018-09-26 2018-09-21 0.490 0 +0
2018-09-24 2018-09-20 0.490 0 +0
2018-09-21 2018-09-19 0.490 0 +0
2018-09-20 2018-09-18 0.490 0 +0
2018-09-19 2018-09-17 0.490 0 +0
2018-09-18 2018-09-14 0.490 0 +0
2018-09-17 2018-09-13 0.490 0 +0
2018-09-14 2018-09-12 0.490 0 +0
2018-09-13 2018-09-11 0.490 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.500 0 +0
2018-09-10 2018-09-06 0.495 0 +0
2018-09-07 2018-09-05 0.495 0 +0
2018-09-06 2018-09-04 0.485 0 +0
2018-09-05 2018-09-03 0.470 0 +0
2018-09-04 2018-08-31 0.470 0 +0
2018-09-03 2018-08-30 0.470 0 +0
2018-08-31 2018-08-29 0.490 0 +0
2018-08-30 2018-08-28 0.490 0 +0
2018-08-29 2018-08-27 0.490 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.500 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.500 0 +0
2018-08-22 2018-08-20 0.500 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.500 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.560 0 +0
2018-07-30 2018-07-26 0.580 0 +0
2018-07-27 2018-07-25 0.570 0 +0
2018-07-26 2018-07-24 0.530 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.580 0 +0
2018-07-23 2018-07-19 0.580 0 +0
2018-07-20 2018-07-18 0.580 0 +0
2018-07-19 2018-07-17 0.580 0 +0
2018-07-18 2018-07-16 0.540 0 +0
2018-07-17 2018-07-13 0.540 0 +0
2018-07-16 2018-07-12 0.540 0 +0
2018-07-13 2018-07-11 0.540 0 +0
2018-07-12 2018-07-10 0.540 0 +0
2018-07-11 2018-07-09 0.530 0 +0
2018-07-10 2018-07-06 0.560 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.540 0 +0
2018-07-05 2018-07-03 0.630 0 +0
2018-07-04 2018-06-29 0.630 0 +0
2018-07-03 2018-06-28 0.630 0 +0
2018-06-29 2018-06-27 0.630 0 +0
2018-06-28 2018-06-26 0.630 0 +0
2018-06-27 2018-06-25 0.610 0 +0
2018-06-26 2018-06-22 0.610 0 +0
2018-06-25 2018-06-21 0.610 0 +0
2018-06-22 2018-06-20 0.610 0 +0
2018-06-21 2018-06-19 0.650 0 +0
2018-06-20 2018-06-15 0.560 0 +0
2018-06-19 2018-06-14 0.580 0 +0
2018-06-15 2018-06-13 0.580 0 +0
2018-06-14 2018-06-12 0.580 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.650 0 +0
2018-06-11 2018-06-07 0.630 0 +0
2018-06-08 2018-06-06 0.600 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.600 0 +0
2018-06-05 2018-06-01 0.600 0 +0
2018-06-04 2018-05-31 0.580 0 +0
2018-06-01 2018-05-30 0.580 0 +0
2018-05-31 2018-05-29 0.580 0 +0
2018-05-30 2018-05-28 0.580 0 +0
2018-05-29 2018-05-25 0.580 0 +0
2018-05-28 2018-05-24 0.580 0 +0
2018-05-25 2018-05-23 0.580 0 +0
2018-05-24 2018-05-21 0.580 0 +0
2018-05-23 2018-05-18 0.590 0 +0
2018-05-21 2018-05-17 0.580 0 +0
2018-05-18 2018-05-16 0.610 0 +0
2018-05-17 2018-05-15 0.620 0 +0
2018-05-16 2018-05-14 0.610 0 +0
2018-05-15 2018-05-11 0.620 0 +0
2018-05-14 2018-05-10 0.620 0 +0
2018-05-11 2018-05-09 0.620 0 +0
2018-05-10 2018-05-08 0.620 0 +0
2018-05-09 2018-05-07 0.620 0 +0
2018-05-08 2018-05-04 0.620 0 +0
2018-05-07 2018-05-03 0.620 0 +0
2018-05-04 2018-05-02 0.620 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.590 0 +0
2018-04-30 2018-04-26 0.580 0 +0
2018-04-27 2018-04-25 0.580 0 +0
2018-04-26 2018-04-24 0.580 0 +0
2018-04-25 2018-04-23 0.580 0 +0
2018-04-24 2018-04-20 0.580 0 +0
2018-04-23 2018-04-19 0.620 0 +0
2018-04-20 2018-04-18 0.620 0 +0
2018-04-19 2018-04-17 0.620 0 +0
2018-04-18 2018-04-16 0.660 0 +0
2018-04-17 2018-04-13 0.660 0 +0
2018-04-16 2018-04-12 0.660 0 +0
2018-04-13 2018-04-11 0.660 0 +0
2018-04-12 2018-04-10 0.660 0 +0
2018-04-11 2018-04-09 0.660 0 +0
2018-04-10 2018-04-06 0.660 0 +0
2018-04-09 2018-04-04 0.660 0 +0
2018-04-06 2018-04-03 0.660 0 +0
2018-04-04 2018-03-29 0.660 0 +0
2018-04-03 2018-03-28 0.660 0 +0
2018-03-29 2018-03-27 0.660 0 +0
2018-03-28 2018-03-26 0.660 0 +0
2018-03-27 2018-03-23 0.670 0 +0
2018-03-26 2018-03-22 0.670 0 +0
2018-03-23 2018-03-21 0.670 0 +0
2018-03-22 2018-03-20 0.670 0 +0
2018-03-21 2018-03-19 0.670 0 +0
2018-03-20 2018-03-16 0.670 0 +0
2018-03-19 2018-03-15 0.670 0 +0
2018-03-16 2018-03-14 0.670 0 +0
2018-03-15 2018-03-13 0.630 0 +0
2018-03-14 2018-03-12 0.640 0 +0
2018-03-13 2018-03-09 0.640 0 +0
2018-03-12 2018-03-08 0.670 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.670 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.690 0 +0
2018-03-05 2018-03-01 0.700 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.650 0 +0
2018-02-28 2018-02-26 0.600 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.600 0 +0
2018-02-22 2018-02-20 0.600 0 +0
2018-02-21 2018-02-15 0.600 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.650 0 +0
2018-02-13 2018-02-09 0.640 0 +0
2018-02-12 2018-02-08 0.640 0 +0
2018-02-09 2018-02-07 0.640 0 +0
2018-02-08 2018-02-06 0.610 0 +0
2018-02-07 2018-02-05 0.610 0 +0
2018-02-06 2018-02-02 0.650 0 +0
2018-02-05 2018-02-01 0.650 0 +0
2018-02-02 2018-01-31 0.690 0 +0
2018-02-01 2018-01-30 0.690 0 +0
2018-01-31 2018-01-29 0.690 0 +0
2018-01-30 2018-01-26 0.690 0 +0
2018-01-29 2018-01-25 0.690 0 +0
2018-01-26 2018-01-24 0.640 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.650 0 +0
2018-01-22 2018-01-18 0.650 0 +0
2018-01-19 2018-01-17 0.650 0 +0
2018-01-18 2018-01-16 0.650 0 +0
2018-01-17 2018-01-15 0.650 0 +0
2018-01-16 2018-01-12 0.650 0 +0
2018-01-15 2018-01-11 0.670 0 +0
2018-01-12 2018-01-10 0.680 0 +0
2018-01-11 2018-01-09 0.680 0 +0
2018-01-10 2018-01-08 0.700 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.660 0 +0
2018-01-05 2018-01-03 0.650 0 +0
2018-01-04 2018-01-02 0.650 0 +0
2018-01-03 2017-12-29 0.650 0 +0
2018-01-02 2017-12-28 0.650 0 +0
2017-12-29 2017-12-27 0.650 0 +0
2017-12-28 2017-12-22 0.650 0 +0
2017-12-27 2017-12-21 0.620 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.700 0 +0
2017-12-20 2017-12-18 0.690 0 +0
2017-12-19 2017-12-15 0.670 0 +0
2017-12-18 2017-12-14 0.670 0 +0
2017-12-15 2017-12-13 0.670 0 +0
2017-12-14 2017-12-12 0.670 0 +0
2017-12-13 2017-12-11 0.670 0 +0
2017-12-12 2017-12-08 0.680 0 +0
2017-12-11 2017-12-07 0.700 0 +0
2017-12-08 2017-12-06 0.650 0 +0
2017-12-07 2017-12-05 0.650 0 +0
2017-12-06 2017-12-04 0.660 0 +0
2017-12-05 2017-12-01 0.650 0 +0
2017-12-04 2017-11-30 0.640 0 +0
2017-12-01 2017-11-29 0.600 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.750 0 +0
2017-11-28 2017-11-24 0.700 0 +0
2017-11-27 2017-11-23 0.750 0 +0
2017-11-24 2017-11-22 0.750 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.720 0 +0
2017-11-21 2017-11-17 0.760 0 +0
2017-11-20 2017-11-16 0.760 0 +0
2017-11-17 2017-11-15 0.760 0 +0
2017-11-16 2017-11-14 0.780 0 +0
2017-11-15 2017-11-13 0.780 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.770 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.780 0 +0
2017-11-08 2017-11-06 0.830 0 +0
2017-11-07 2017-11-03 0.830 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.830 0 +0
2017-11-02 2017-10-31 0.850 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.850 0 +0
2017-10-30 2017-10-26 0.820 0 +0
2017-10-27 2017-10-25 0.810 0 +0
2017-10-26 2017-10-24 0.800 0 +0
2017-10-25 2017-10-23 0.810 0 +0
2017-10-24 2017-10-20 0.810 0 +0
2017-10-23 2017-10-19 0.810 0 +0
2017-10-20 2017-10-18 0.880 0 +0
2017-10-19 2017-10-17 0.870 0 +0
2017-10-18 2017-10-16 0.870 0 +0
2017-10-17 2017-10-13 0.870 0 +0
2017-10-16 2017-10-12 0.820 0 +0
2017-10-13 2017-10-11 0.850 0 +0
2017-10-12 2017-10-10 0.850 0 +0
2017-10-11 2017-10-09 0.850 0 +0
2017-10-10 2017-10-06 0.890 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.850 0 +0
2017-10-03 2017-09-28 0.880 0 +0
2017-09-29 2017-09-27 0.910 0 +0
2017-09-28 2017-09-26 0.910 0 +0
2017-09-27 2017-09-25 0.950 0 +0
2017-09-26 2017-09-22 0.950 0 +0
2017-09-25 2017-09-21 0.950 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.940 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 1.000 0 +0
2017-09-15 2017-09-13 1.000 0 +0
2017-09-14 2017-09-12 1.000 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.020 0 +0
2017-09-11 2017-09-07 0.980 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 1.000 0 +0
2017-09-05 2017-09-01 1.000 0 +0
2017-09-04 2017-08-31 1.030 0 +0
2017-09-01 2017-08-30 1.030 0 +0
2017-08-31 2017-08-29 1.030 0 +0
2017-08-30 2017-08-28 1.030 0 +0
2017-08-29 2017-08-25 1.030 0 +0
2017-08-28 2017-08-24 1.030 0 +0
2017-08-25 2017-08-22 1.030 0 +0
2017-08-24 2017-08-21 1.030 0 +0
2017-08-22 2017-08-18 0.990 0 +0
2017-08-21 2017-08-17 0.990 0 +0
2017-08-18 2017-08-16 0.940 0 +0
2017-08-17 2017-08-15 1.000 0 +0
2017-08-16 2017-08-14 1.000 0 +0
2017-08-15 2017-08-11 1.000 0 +0
2017-08-14 2017-08-10 1.000 0 +0
2017-08-11 2017-08-09 1.000 0 +0
2017-08-10 2017-08-08 1.000 0 +0
2017-08-09 2017-08-07 1.000 0 +0
2017-08-08 2017-08-04 1.000 0 +0
2017-08-07 2017-08-03 1.000 0 +0
2017-08-04 2017-08-02 1.000 0 +0
2017-08-03 2017-08-01 1.000 0 +0
2017-08-02 2017-07-31 1.000 0 +0
2017-08-01 2017-07-28 1.000 0 +0
2017-07-31 2017-07-27 1.000 0 +0
2017-07-28 2017-07-26 1.000 0 +0
2017-07-27 2017-07-25 1.000 0 +0
2017-07-26 2017-07-24 1.020 0 +0
2017-07-25 2017-07-21 1.030 0 +0
2017-07-24 2017-07-20 1.030 0 +0
2017-07-21 2017-07-19 1.030 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.040 0 +0
2017-07-17 2017-07-13 1.040 0 +0
2017-07-14 2017-07-12 1.040 0 +0
2017-07-13 2017-07-11 1.050 0 +0
2017-07-12 2017-07-10 1.040 0 +0
2017-07-11 2017-07-07 1.040 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.040 0 +0
2017-06-30 2017-06-28 1.090 0 +0
2017-06-29 2017-06-27 1.090 0 +0
2017-06-28 2017-06-26 1.090 0 +0
2017-06-27 2017-06-23 1.070 0 +0
2017-06-26 2017-06-22 1.070 0 +0
2017-06-23 2017-06-21 1.080 0 +0
2017-06-22 2017-06-20 1.080 0 +0
2017-06-21 2017-06-19 1.070 0 +0
2017-06-20 2017-06-16 1.070 0 +0
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 +0
2017-06-15 2017-06-13 1.090 0 +0
2017-06-14 2017-06-12 1.090 0 +0
2017-06-13 2017-06-09 1.090 0 +0
2017-06-12 2017-06-08 1.100 0 +0
2017-06-09 2017-06-07 1.100 0 +0
2017-06-08 2017-06-06 1.100 0 +0
2017-06-07 2017-06-05 1.100 0 +0
2017-06-06 2017-06-02 1.100 0 +0
2017-06-05 2017-06-01 1.100 0 +0
2017-06-02 2017-05-31 1.100 0 +0
2017-06-01 2017-05-29 1.100 0 +0
2017-05-31 2017-05-26 1.100 0 +0
2017-05-29 2017-05-25 1.100 0 +0
2017-05-26 2017-05-24 1.100 0 +0
2017-05-25 2017-05-23 1.100 0 +0
2017-05-24 2017-05-22 1.100 0 +0
2017-05-23 2017-05-19 1.100 0 +0
2017-05-22 2017-05-18 0.960 0 +0
2017-05-19 2017-05-17 1.010 0 +0
2017-05-18 2017-05-16 1.090 0 +0
2017-05-17 2017-05-15 1.090 0 +0
2017-05-16 2017-05-12 1.090 0 +0
2017-05-15 2017-05-11 1.110 0 +0
2017-05-12 2017-05-10 1.110 0 +0
2017-05-11 2017-05-09 1.110 0 +0
2017-05-10 2017-05-08 1.110 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.130 0 +0
2017-05-05 2017-05-02 1.130 0 +0
2017-05-04 2017-04-28 1.130 0 +0
2017-05-02 2017-04-27 1.130 0 +0
2017-04-28 2017-04-26 1.130 0 +0
2017-04-27 2017-04-25 1.130 0 +0
2017-04-26 2017-04-24 1.130 0 +0
2017-04-25 2017-04-21 1.130 0 +0
2017-04-24 2017-04-20 1.130 0 +0
2017-04-21 2017-04-19 1.130 0 +0
2017-04-20 2017-04-18 1.130 0 +0
2017-04-19 2017-04-13 1.130 0 +0
2017-04-18 2017-04-12 1.130 0 +0
2017-04-13 2017-04-11 1.130 0 +0
2017-04-12 2017-04-10 1.130 0 +0
2017-04-11 2017-04-07 1.130 0 +0
2017-04-10 2017-04-06 1.130 0 +0
2017-04-07 2017-04-05 1.130 0 +0
2017-04-06 2017-04-03 1.130 0 +0
2017-04-05 2017-03-31 1.130 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.100 0 +0
2017-03-29 2017-03-27 1.100 0 +0
2017-03-28 2017-03-24 0.989 0 +0
2017-03-27 2017-03-23 1.060 0 +0
2017-03-24 2017-03-22 1.110 0 +0
2017-03-23 2017-03-21 1.110 0 +0
2017-03-22 2017-03-20 1.110 0 +0
2017-03-21 2017-03-17 1.110 0 +0
2017-03-20 2017-03-16 1.110 0 +0
2017-03-17 2017-03-15 1.110 0 +0
2017-03-16 2017-03-14 1.110 0 +0
2017-03-15 2017-03-13 1.110 0 +0
2017-03-14 2017-03-10 1.110 0 +0
2017-03-13 2017-03-09 1.110 0 +0
2017-03-10 2017-03-08 1.120 0 +0
2017-03-09 2017-03-07 1.110 0 +0
2017-03-08 2017-03-06 1.110 0 +0
2017-03-07 2017-03-03 1.110 0 +0
2017-03-06 2017-03-02 1.110 0 +0
2017-03-03 2017-03-01 1.120 0 +0
2017-03-02 2017-02-28 1.120 0 +0
2017-03-01 2017-02-27 1.120 0 +0
2017-02-28 2017-02-24 1.110 0 +0
2017-02-27 2017-02-23 1.090 0 +0
2017-02-24 2017-02-22 1.090 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.100 0 +0
2017-02-21 2017-02-17 1.110 0 +0
2017-02-20 2017-02-16 1.110 0 +0
2017-02-17 2017-02-15 1.110 0 +0
2017-02-16 2017-02-14 1.120 0 +0
2017-02-15 2017-02-13 1.110 0 +0
2017-02-14 2017-02-10 1.110 0 +0
2017-02-13 2017-02-09 1.110 0 +0
2017-02-10 2017-02-08 1.110 0 +0
2017-02-09 2017-02-07 1.110 0 +0
2017-02-08 2017-02-06 1.110 0 +0
2017-02-07 2017-02-03 1.110 0 +0
2017-02-06 2017-02-02 1.110 0 +0
2017-02-03 2017-02-01 1.110 0 +0
2017-02-02 2017-01-27 1.161 0 +0
2017-02-01 2017-01-25 1.161 0 +0
2017-01-26 2017-01-24 1.161 0 +0
2017-01-25 2017-01-23 1.161 0 +0
2017-01-24 2017-01-20 1.161 0 +0
2017-01-23 2017-01-19 1.161 0 +0
2017-01-20 2017-01-18 1.019 0 +0
2017-01-19 2017-01-17 1.019 0 +0
2017-01-18 2017-01-16 1.050 0 +0
2017-01-17 2017-01-13 1.070 0 +0
2017-01-16 2017-01-12 1.090 0 +0
2017-01-13 2017-01-11 1.090 0 +0
2017-01-12 2017-01-10 1.080 0 +0
2017-01-11 2017-01-09 1.070 0 +0
2017-01-10 2017-01-06 1.050 0 +0
2017-01-09 2017-01-05 1.009 0 +0
2017-01-06 2017-01-04 1.009 0 +0
2017-01-05 2017-01-03 1.029 0 +0
2017-01-04 2016-12-30 0.989 0 +0
2017-01-03 2016-12-29 1.100 0 +0
2016-12-30 2016-12-28 1.100 0 +0
2016-12-29 2016-12-23 1.009 0 +0
2016-12-28 2016-12-22 1.009 0 +0
2016-12-23 2016-12-21 1.009 0 +0
2016-12-22 2016-12-20 1.009 0 +0
2016-12-21 2016-12-19 1.009 0 +0
2016-12-20 2016-12-16 1.009 0 +0
2016-12-19 2016-12-15 1.171 0 +0
2016-12-16 2016-12-14 1.171 0 +0
2016-12-15 2016-12-13 1.181 0 +0
2016-12-14 2016-12-12 1.191 0 +0
2016-12-13 2016-12-09 1.110 0 +0
2016-12-12 2016-12-08 1.191 0 +0
2016-12-09 2016-12-07 1.191 0 +0
2016-12-08 2016-12-06 1.191 0 +0
2016-12-07 2016-12-05 1.171 0 +0
2016-12-06 2016-12-02 1.181 0 +0
2016-12-05 2016-12-01 1.191 0 +0
2016-12-02 2016-11-30 1.201 0 +0
2016-12-01 2016-11-29 1.221 0 +0
2016-11-30 2016-11-28 1.241 0 +0
2016-11-29 2016-11-25 1.251 0 +0
2016-11-28 2016-11-24 1.251 0 +0
2016-11-25 2016-11-23 1.130 0 +0
2016-11-24 2016-11-22 1.221 0 +0
2016-11-23 2016-11-21 1.251 0 +0
2016-11-22 2016-11-18 1.181 0 +0
2016-11-21 2016-11-17 1.181 0 +0
2016-11-18 2016-11-16 1.191 0 +0
2016-11-17 2016-11-15 1.201 0 +0
2016-11-16 2016-11-14 1.221 0 +0
2016-11-15 2016-11-11 1.221 0 +0
2016-11-14 2016-11-10 1.211 0 +0
2016-11-11 2016-11-09 1.221 0 +0
2016-11-10 2016-11-08 1.221 0 +0
2016-11-09 2016-11-07 1.231 0 +0
2016-11-08 2016-11-04 1.231 0 +0
2016-11-07 2016-11-03 1.231 0 +0
2016-11-04 2016-11-02 1.241 0 +0
2016-11-03 2016-11-01 1.241 0 +0
2016-11-02 2016-10-31 1.261 0 +0
2016-11-01 2016-10-28 1.221 0 +0
2016-10-31 2016-10-27 1.221 0 +0
2016-10-28 2016-10-26 1.221 0 +0
2016-10-27 2016-10-25 1.221 0 +0
2016-10-26 2016-10-24 1.231 0 +0
2016-10-25 2016-10-20 1.241 0 +0
2016-10-24 2016-10-19 1.241 0 +0
2016-10-20 2016-10-18 1.241 0 +0
2016-10-19 2016-10-17 1.241 0 +0
2016-10-18 2016-10-14 1.241 0 +0
2016-10-17 2016-10-13 1.241 0 +0
2016-10-14 2016-10-12 1.251 0 +0
2016-10-13 2016-10-11 1.110 0 +0
2016-10-12 2016-10-07 1.241 0 +0
2016-10-11 2016-10-06 1.261 0 +0
2016-10-07 2016-10-05 1.261 0 +0
2016-10-06 2016-10-04 1.261 0 +0
2016-10-05 2016-10-03 1.261 0 +0
2016-10-04 2016-09-30 1.261 0 +0
2016-10-03 2016-09-29 1.241 0 +0
2016-09-30 2016-09-28 1.261 0 +0
2016-09-29 2016-09-27 1.261 0 +0
2016-09-28 2016-09-26 1.251 0 +0
2016-09-27 2016-09-23 1.241 0 +0
2016-09-26 2016-09-22 1.241 0 +0
2016-09-23 2016-09-21 1.241 0 +0
2016-09-22 2016-09-20 1.211 0 +0
2016-09-21 2016-09-19 1.272 0 +0
2016-09-20 2016-09-15 1.292 0 +0
2016-09-19 2016-09-14 1.292 0 +0
2016-09-15 2016-09-13 1.292 0 +0
2016-09-14 2016-09-12 1.241 0 +0
2016-09-13 2016-09-09 1.241 0 +0
2016-09-12 2016-09-08 1.261 0 +0
2016-09-09 2016-09-07 1.261 0 +0
2016-09-08 2016-09-06 1.261 0 +0
2016-09-07 2016-09-05 1.261 0 +0
2016-09-06 2016-09-02 1.261 0 +0
2016-09-05 2016-09-01 1.261 0 +0
2016-09-02 2016-08-31 1.261 0 +0
2016-09-01 2016-08-30 1.261 0 +0
2016-08-31 2016-08-29 1.261 0 +0
2016-08-30 2016-08-26 1.261 0 +0
2016-08-29 2016-08-25 1.302 0 +0
2016-08-26 2016-08-24 1.251 0 +0
2016-08-25 2016-08-23 1.251 0 +0
2016-08-24 2016-08-22 1.261 0 +0
2016-08-23 2016-08-19 1.261 0 +0
2016-08-22 2016-08-18 1.312 0 +0
2016-08-19 2016-08-17 1.312 0 +0
2016-08-18 2016-08-16 1.312 0 +0
2016-08-17 2016-08-15 1.312 0 +0
2016-08-16 2016-08-12 1.312 0 +0
2016-08-15 2016-08-11 1.302 0 +0
2016-08-12 2016-08-10 1.312 0 +0
2016-08-11 2016-08-09 1.312 0 +0
2016-08-10 2016-08-08 1.312 0 +0
2016-08-09 2016-08-05 1.312 0 +0
2016-08-08 2016-08-04 1.312 0 +0
2016-08-05 2016-08-03 1.312 0 +0
2016-08-04 2016-08-01 1.312 0 +0
2016-08-03 2016-07-29 1.332 0 +0
2016-08-01 2016-07-28 1.342 0 +0
2016-07-29 2016-07-27 1.312 0 +0
2016-07-28 2016-07-26 1.312 0 +0
2016-07-27 2016-07-25 1.272 0 +0
2016-07-26 2016-07-22 1.312 0 +0
2016-07-25 2016-07-21 1.312 0 +0
2016-07-22 2016-07-20 1.312 0 +0
2016-07-21 2016-07-19 1.312 0 +0
2016-07-20 2016-07-18 1.312 0 +0
2016-07-19 2016-07-15 1.312 0 +0
2016-07-18 2016-07-14 1.312 0 +0
2016-07-15 2016-07-13 1.312 0 +0
2016-07-14 2016-07-12 1.312 0 +0
2016-07-13 2016-07-11 1.352 0 +0
2016-07-12 2016-07-08 1.352 0 +0
2016-07-11 2016-07-07 1.312 0 +0
2016-07-08 2016-07-06 1.352 0 +0
2016-07-07 2016-07-05 1.352 0 +0
2016-07-06 2016-07-04 1.352 0 +0
2016-07-05 2016-06-30 1.362 0 +0
2016-07-04 2016-06-29 1.362 0 +0
2016-06-30 2016-06-28 1.362 0 +0
2016-06-29 2016-06-27 1.362 0 +0
2016-06-28 2016-06-24 1.312 0 +0
2016-06-27 2016-06-23 1.362 0 +0
2016-06-24 2016-06-22 1.362 0 +0
2016-06-23 2016-06-21 1.362 0 +0
2016-06-22 2016-06-20 1.352 0 +0
2016-06-21 2016-06-17 1.322 0 +0
2016-06-20 2016-06-16 1.352 0 +0
2016-06-17 2016-06-15 1.342 0 +0
2016-06-16 2016-06-14 1.342 0 +0
2016-06-15 2016-06-13 1.352 0 +0
2016-06-14 2016-06-10 1.342 0 +0
2016-06-13 2016-06-08 1.342 0 +0
2016-06-10 2016-06-07 1.352 0 +0
2016-06-08 2016-06-06 1.342 0 +0
2016-06-07 2016-06-03 1.362 0 +0
2016-06-06 2016-06-02 1.362 0 +0
2016-06-03 2016-06-01 1.352 0 +0
2016-06-02 2016-05-31 1.352 0 +0
2016-06-01 2016-05-30 1.362 0 +0
2016-05-31 2016-05-27 1.362 0 +0
2016-05-30 2016-05-26 1.362 0 +0
2016-05-27 2016-05-25 1.362 0 +0
2016-05-26 2016-05-24 1.362 0 +0
2016-05-25 2016-05-23 1.362 0 +0
2016-05-24 2016-05-20 1.362 0 +0
2016-05-23 2016-05-19 1.352 0 +0
2016-05-20 2016-05-18 1.362 0 +0
2016-05-19 2016-05-17 1.362 0 +0
2016-05-18 2016-05-16 1.312 0 +0
2016-05-17 2016-05-13 1.362 0 +0
2016-05-16 2016-05-12 1.362 0 +0
2016-05-13 2016-05-11 1.362 0 +0
2016-05-12 2016-05-10 1.362 0 +0
2016-05-11 2016-05-09 1.362 0 +0
2016-05-10 2016-05-06 1.338 0 +0
2016-05-09 2016-05-05 1.441 0 +0
2016-05-06 2016-05-04 1.441 0 +0
2016-05-05 2016-05-03 1.441 0 +0
2016-05-04 2016-04-29 1.441 0 +0
2016-05-03 2016-04-28 1.399 0 +0
2016-04-29 2016-04-27 1.399 0 +0
2016-04-28 2016-04-26 1.399 0 +0
2016-04-27 2016-04-25 1.399 0 +0
2016-04-26 2016-04-22 1.399 0 +0
2016-04-25 2016-04-21 1.441 0 +0
2016-04-22 2016-04-20 1.441 0 +0
2016-04-21 2016-04-19 1.441 0 +0
2016-04-20 2016-04-18 1.441 0 +0
2016-04-19 2016-04-15 1.441 0 -4,859
2015-11-26 2015-11-24 1.677 4,859 -4,860 0.00% 8,150
2015-09-08 2015-09-04 1.801 9,719 -3,887 0.00% 17,501
2015-09-02 2015-08-31 1.801 13,606 -1,944 0.00% 24,500
2015-07-30 2015-07-28 1.657 15,550 +5,831 0.00% 25,761
2015-07-09 2015-07-07 1.832 9,719 -1,943 0.00% 17,801
2015-06-30 2015-06-26 2.161 11,662 -3,888 0.00% 25,199
2015-06-25 2015-06-23 2.397 15,550 -5,831 0.00% 37,281
2015-06-18 2015-06-16 2.192 21,381 -1,943 0.01% 46,861
2015-06-16 2015-06-12 1.955 23,324 +11,662 0.01% 45,599
2015-05-28 2015-05-26 2.356 11,662 +7,775 0.00% 27,479
2015-05-21 2015-05-19 2.006 3,887 -7,775 0.00% 7,799
2015-05-18 2015-05-14 2.006 11,662 +1,943 0.00% 23,400
2015-05-13 2015-05-11 2.037 9,719 +9,719 0.00% 19,801
2015-05-12 2015-05-08 2.284 0 -3,887
2015-05-11 2015-05-07 1.780 3,887 +1,943 0.00% 6,919
2015-04-27 2015-04-23 1.934 1,944 +1,944 0.00% 3,761
2015-04-14 2015-04-10 1.876 0 -1,919
2015-04-13 2015-04-09 1.980 1,919 -7,676 0.00% 3,800
2015-04-10 2015-04-08 1.855 9,595 -113,224 0.00% 17,800
2015-02-11 2015-02-09 1.688 122,819 +9,596 0.03% 207,361
2014-11-27 2014-11-25 2.126 113,223 -1,919 0.03% 240,719
2014-11-26 2014-11-24 2.397 115,142 +1,919 0.03% 275,999
2014-11-25 2014-11-21 1.834 113,223 -95,952 0.03% 207,679
2014-08-04 2014-07-31 1.595 209,175 -115,143 0.05% 333,539
2014-07-31 2014-07-29 1.563 324,318 -11,514 0.08% 507,000
2014-07-10 2014-07-08 1.751 335,832 +38,381 0.08% 588,000
2014-07-08 2014-07-04 1.751 297,451 +95,952 0.07% 520,800
2014-06-24 2014-06-20 1.866 201,499 +9,595 0.05% 375,900
2014-06-17 2014-06-13 1.876 191,904 +30,705 0.05% 360,000
2014-06-16 2014-06-12 1.845 161,199 +55,652 0.04% 297,359
2014-06-13 2014-06-11 1.855 105,547 +28,785 0.03% 195,800
2014-06-12 2014-06-10 1.834 76,762 +76,762 0.02% 140,801
2011-10-17 2011-10-13 2.682 0 -26,843
2011-10-13 2011-10-11 2.571 26,843 -26,842 0.01% 69,001
2011-10-11 2011-10-07 2.571 53,685 -26,843 0.01% 137,999
2011-10-04 2011-09-30 2.794 80,528 -8,947 0.02% 225,001
2011-08-23 2011-08-19 2.682 89,475 -1,790 0.02% 239,999
2011-08-16 2011-08-12 2.716 91,265 -1,789 0.02% 247,860
2011-08-09 2011-08-05 2.794 93,054 -3,579 0.02% 259,999
2011-06-23 2011-06-21 2.861 96,633 +3,579 0.02% 276,479
2011-05-30 2011-05-26 2.682 93,054 -1,790 0.02% 249,599
2011-05-19 2011-05-17 2.973 94,844 -44,738 0.02% 281,960
2011-05-18 2011-05-16 3.040 139,582 +12,527 0.04% 424,321
2011-05-17 2011-05-13 3.073 127,055 -3,579 0.03% 390,500
2011-05-16 2011-05-12 3.029 130,634 +68,001 0.04% 395,660
2011-05-12 2011-05-09 3.018 62,633 +8,948 0.02% 189,001
2011-05-11 2011-05-06 2.850 53,685 -3,579 0.01% 152,999
2011-05-06 2011-05-04 2.962 57,264 -17,895 0.02% 169,599
2011-04-27 2011-04-21 2.671 75,159 +44,737 0.02% 200,759
2011-04-26 2011-04-20 2.336 30,422 -7,158 0.01% 71,061
2011-04-20 2011-04-18 2.392 37,580 +17,895 0.01% 89,881
2011-03-29 2011-03-25 2.079 19,685 +7,158 0.01% 40,921
2011-03-15 2011-03-11 2.235 12,527 -3,579 0.00% 28,001
2011-03-14 2011-03-10 2.213 16,106 -3,579 0.00% 35,641
2011-01-26 2011-01-24 1.878 19,685 +17,895 0.01% 36,961
2011-01-14 2011-01-12 1.889 1,790 -25,053 0.00% 3,381
2011-01-13 2011-01-11 1.900 26,843 -10,737 0.01% 51,001
2011-01-07 2011-01-05 1.922 37,580 -17,895 0.01% 72,241
2011-01-06 2011-01-04 1.900 55,475 -44,737 0.01% 105,401
2010-12-14 2010-12-10 1.945 100,212 +1,789 0.03% 194,879
2010-12-09 2010-12-07 2.068 98,423 -16,105 0.03% 203,500
2010-11-29 2010-11-25 1.743 114,528 -17,896 0.03% 199,679
2010-11-25 2010-11-23 1.732 132,424 +7,159 0.04% 229,401
2010-11-24 2010-11-22 1.710 125,265 +8,947 0.03% 214,199
2010-11-18 2010-11-16 1.665 116,318 -8,947 0.03% 193,700
2010-11-12 2010-11-10 1.710 125,265 -8,948 0.03% 214,199
2010-11-11 2010-11-09 1.721 134,213 -8,948 0.04% 231,000
2010-11-08 2010-11-04 1.609 143,161 +8,948 0.04% 230,401
2010-11-03 2010-11-01 1.632 134,213 -35,790 0.04% 219,000
2010-11-02 2010-10-29 1.621 170,003 -44,738 0.05% 275,500
2010-10-20 2010-10-18 1.777 214,741 -8,947 0.06% 381,600
2010-10-18 2010-10-14 1.777 223,688 -17,895 0.06% 397,499
2010-10-07 2010-10-05 1.743 241,583 +8,947 0.06% 421,199
2010-09-30 2010-09-28 1.643 232,636 +12,527 0.06% 382,200
2010-09-29 2010-09-27 1.755 220,109 +5,368 0.06% 386,219
2010-09-27 2010-09-22 1.844 214,741 +161,056 0.06% 396,000
2010-09-22 2010-09-20 1.654 53,685 +53,685 0.01% 88,800
2010-08-20 2010-08-18 1.442 0 -26,843
2010-08-11 2010-08-09 1.475 26,843 +26,843 0.01% 39,601
2010-04-26 2010-04-22 1.442 0 -35,790
2010-03-31 2010-03-29 1.397 35,790 -5,369 0.01% 50,000
2009-11-16 2009-11-12 1.464 41,159 -8,947 0.01% 60,260
2009-11-13 2009-11-11 1.431 50,106 -3,579 0.01% 71,680
2009-11-04 2009-11-02 1.442 53,685 -1,790 0.01% 77,400
2009-11-03 2009-10-30 1.397 55,475 -48,316 0.02% 77,500
2009-11-02 2009-10-29 1.397 103,791 -26,843 0.03% 144,999
2009-10-29 2009-10-27 1.364 130,634 +3,579 0.04% 178,120
2009-10-22 2009-10-20 1.397 127,055 +1,790 0.04% 177,500
2009-10-19 2009-10-15 1.431 125,265 -5,369 0.03% 179,199
2009-10-15 2009-10-13 1.296 130,634 -8,948 0.04% 169,360
2009-10-13 2009-10-09 1.229 139,582 +7,158 0.04% 171,601
2009-10-12 2009-10-08 1.252 132,424 -28,632 0.04% 165,761
2009-10-07 2009-10-05 1.229 161,056 +26,843 0.05% 198,000
2009-10-06 2009-10-02 1.162 134,213 -12,527 0.04% 156,000
2009-09-30 2009-09-28 1.442 146,740 -8,947 0.04% 211,561
2009-09-28 2009-09-24 1.442 155,687 -17,895 0.04% 224,460
2009-09-24 2009-09-22 1.442 173,582 -8,948 0.05% 250,260
2009-09-23 2009-09-21 1.453 182,530 -25,053 0.05% 265,200
2009-09-22 2009-09-18 1.475 207,583 -66,212 0.06% 306,240
2009-09-21 2009-09-17 1.486 273,795 +7,158 0.08% 406,981
2009-09-18 2009-09-16 1.464 266,637 -39,369 0.07% 390,381
2009-09-17 2009-09-15 1.520 306,006 +66,212 0.09% 465,120
2009-09-16 2009-09-14 1.565 239,794 +42,948 0.07% 375,200
2009-09-15 2009-09-11 1.598 196,846 +32,211 0.06% 314,600
2009-09-14 2009-09-10 1.453 164,635 +25,053 0.05% 239,200
2009-09-11 2009-09-09 1.531 139,582 0.04% 213,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top