History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 9,302,000 | +0 | 2.12% | 2,744,090 |
| 2025-10-13 | 2025-10-09 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-10-10 | 2025-10-08 | 0.320 | 9,302,000 | +0 | 2.12% | 2,976,640 |
| 2025-10-09 | 2025-10-06 | 0.335 | 9,302,000 | +0 | 2.12% | 3,116,170 |
| 2025-10-08 | 2025-10-03 | 0.335 | 9,302,000 | +0 | 2.12% | 3,116,170 |
| 2025-10-06 | 2025-10-02 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-10-03 | 2025-09-30 | 0.305 | 9,302,000 | +0 | 2.12% | 2,837,110 |
| 2025-10-02 | 2025-09-29 | 0.300 | 9,302,000 | +0 | 2.12% | 2,790,600 |
| 2025-09-30 | 2025-09-26 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-09-29 | 2025-09-25 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-09-26 | 2025-09-24 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-09-25 | 2025-09-23 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-09-24 | 2025-09-22 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-09-23 | 2025-09-19 | 0.315 | 9,302,000 | +0 | 2.12% | 2,930,130 |
| 2025-09-22 | 2025-09-18 | 0.325 | 9,302,000 | +0 | 2.12% | 3,023,150 |
| 2025-09-19 | 2025-09-17 | 0.325 | 9,302,000 | +0 | 2.12% | 3,023,150 |
| 2025-09-18 | 2025-09-16 | 0.320 | 9,302,000 | +0 | 2.12% | 2,976,640 |
| 2025-09-17 | 2025-09-15 | 0.330 | 9,302,000 | +0 | 2.12% | 3,069,660 |
| 2025-09-16 | 2025-09-12 | 0.285 | 9,302,000 | +0 | 2.12% | 2,651,070 |
| 2025-09-15 | 2025-09-11 | 0.290 | 9,302,000 | +0 | 2.12% | 2,697,580 |
| 2025-09-12 | 2025-09-10 | 0.290 | 9,302,000 | +0 | 2.12% | 2,697,580 |
| 2025-09-11 | 2025-09-09 | 0.330 | 9,302,000 | +0 | 2.12% | 3,069,660 |
| 2025-09-10 | 2025-09-08 | 0.305 | 9,302,000 | +0 | 2.12% | 2,837,110 |
| 2025-09-09 | 2025-09-05 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-09-08 | 2025-09-04 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-09-05 | 2025-09-03 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-09-04 | 2025-09-02 | 0.320 | 9,302,000 | +0 | 2.12% | 2,976,640 |
| 2025-09-03 | 2025-09-01 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-09-02 | 2025-08-29 | 0.295 | 9,302,000 | +0 | 2.12% | 2,744,090 |
| 2025-09-01 | 2025-08-28 | 0.290 | 9,302,000 | +0 | 2.12% | 2,697,580 |
| 2025-08-29 | 2025-08-27 | 0.295 | 9,302,000 | +0 | 2.12% | 2,744,090 |
| 2025-08-28 | 2025-08-26 | 0.290 | 9,302,000 | +0 | 2.12% | 2,697,580 |
| 2025-08-27 | 2025-08-25 | 0.255 | 9,302,000 | +0 | 2.12% | 2,372,010 |
| 2025-08-26 | 2025-08-22 | 0.275 | 9,302,000 | +0 | 2.12% | 2,558,050 |
| 2025-08-25 | 2025-08-21 | 0.275 | 9,302,000 | +0 | 2.12% | 2,558,050 |
| 2025-08-22 | 2025-08-20 | 0.275 | 9,302,000 | +0 | 2.12% | 2,558,050 |
| 2025-08-21 | 2025-08-19 | 0.275 | 9,302,000 | +0 | 2.12% | 2,558,050 |
| 2025-08-20 | 2025-08-18 | 0.275 | 9,302,000 | +0 | 2.12% | 2,558,050 |
| 2025-08-19 | 2025-08-15 | 0.275 | 9,302,000 | +0 | 2.12% | 2,558,050 |
| 2025-08-18 | 2025-08-14 | 0.280 | 9,302,000 | +0 | 2.12% | 2,604,560 |
| 2025-08-15 | 2025-08-13 | 0.285 | 9,302,000 | +0 | 2.12% | 2,651,070 |
| 2025-08-14 | 2025-08-12 | 0.290 | 9,302,000 | +0 | 2.12% | 2,697,580 |
| 2025-08-13 | 2025-08-11 | 0.290 | 9,302,000 | +0 | 2.12% | 2,697,580 |
| 2025-08-12 | 2025-08-08 | 0.290 | 9,302,000 | +0 | 2.12% | 2,697,580 |
| 2025-08-11 | 2025-08-07 | 0.290 | 9,302,000 | +0 | 2.12% | 2,697,580 |
| 2025-08-08 | 2025-08-06 | 0.285 | 9,302,000 | +0 | 2.12% | 2,651,070 |
| 2025-08-07 | 2025-08-05 | 0.285 | 9,302,000 | +0 | 2.12% | 2,651,070 |
| 2025-08-06 | 2025-08-04 | 0.305 | 9,302,000 | +0 | 2.12% | 2,837,110 |
| 2025-08-05 | 2025-08-01 | 0.285 | 9,302,000 | +0 | 2.12% | 2,651,070 |
| 2025-08-04 | 2025-07-31 | 0.285 | 9,302,000 | +0 | 2.12% | 2,651,070 |
| 2025-08-01 | 2025-07-30 | 0.275 | 9,302,000 | +0 | 2.12% | 2,558,050 |
| 2025-07-31 | 2025-07-29 | 0.315 | 9,302,000 | +0 | 2.12% | 2,930,130 |
| 2025-07-30 | 2025-07-28 | 0.315 | 9,302,000 | +0 | 2.12% | 2,930,130 |
| 2025-07-29 | 2025-07-25 | 0.320 | 9,302,000 | +0 | 2.12% | 2,976,640 |
| 2025-07-28 | 2025-07-24 | 0.305 | 9,302,000 | +0 | 2.12% | 2,837,110 |
| 2025-07-25 | 2025-07-23 | 0.320 | 9,302,000 | +0 | 2.12% | 2,976,640 |
| 2025-07-24 | 2025-07-22 | 0.305 | 9,302,000 | +0 | 2.12% | 2,837,110 |
| 2025-07-23 | 2025-07-21 | 0.305 | 9,302,000 | +0 | 2.12% | 2,837,110 |
| 2025-07-22 | 2025-07-18 | 0.305 | 9,302,000 | +0 | 2.12% | 2,837,110 |
| 2025-07-21 | 2025-07-17 | 0.305 | 9,302,000 | +0 | 2.12% | 2,837,110 |
| 2025-07-18 | 2025-07-16 | 0.330 | 9,302,000 | +0 | 2.12% | 3,069,660 |
| 2025-07-17 | 2025-07-15 | 0.335 | 9,302,000 | +0 | 2.12% | 3,116,170 |
| 2025-07-16 | 2025-07-14 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-07-15 | 2025-07-11 | 0.335 | 9,302,000 | +0 | 2.12% | 3,116,170 |
| 2025-07-14 | 2025-07-10 | 0.310 | 9,302,000 | +0 | 2.12% | 2,883,620 |
| 2025-07-11 | 2025-07-09 | 0.295 | 9,302,000 | +0 | 2.12% | 2,744,090 |
| 2025-07-10 | 2025-07-08 | 0.280 | 9,302,000 | +0 | 2.12% | 2,604,560 |
| 2025-07-09 | 2025-07-07 | 0.280 | 9,302,000 | +0 | 2.12% | 2,604,560 |
| 2025-07-08 | 2025-07-04 | 0.265 | 9,302,000 | +0 | 2.12% | 2,465,030 |
| 2025-07-07 | 2025-07-03 | 0.260 | 9,302,000 | +0 | 2.12% | 2,418,520 |
| 2025-07-04 | 2025-07-02 | 0.270 | 9,302,000 | +0 | 2.12% | 2,511,540 |
| 2025-07-03 | 2025-06-30 | 0.275 | 9,302,000 | +0 | 2.12% | 2,558,050 |
| 2025-07-02 | 2025-06-27 | 0.275 | 9,302,000 | +0 | 2.12% | 2,558,050 |
| 2025-06-30 | 2025-06-26 | 0.270 | 9,302,000 | +0 | 2.12% | 2,511,540 |
| 2025-06-27 | 2025-06-25 | 0.275 | 9,302,000 | -50,000 | 2.12% | 2,558,050 |
| 2025-06-26 | 2025-06-24 | 0.245 | 9,352,000 | -2,000 | 2.13% | 2,291,240 |
| 2025-06-24 | 2025-06-20 | 0.270 | 9,354,000 | +40,000 | 2.13% | 2,525,580 |
| 2025-02-20 | 2025-02-18 | 0.234 | 9,314,000 | +38,000 | 2.12% | 2,179,476 |
| 2024-09-05 | 2024-09-03 | 0.191 | 9,276,000 | -10,000 | 2.12% | 1,771,716 |
| 2024-06-14 | 2024-06-12 | 0.249 | 9,286,000 | +72,000 | 2.12% | 2,312,214 |
| 2024-05-24 | 2024-05-22 | 0.250 | 9,214,000 | +72,000 | 2.10% | 2,303,500 |
| 2024-05-09 | 2024-05-07 | 0.219 | 9,142,000 | +2,000 | 2.09% | 2,002,098 |
| 2024-04-09 | 2024-04-05 | 0.205 | 9,140,000 | +100,000 | 2.09% | 1,873,700 |
| 2024-03-22 | 2024-03-20 | 0.250 | 9,040,000 | +560,000 | 2.06% | 2,260,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 8,480,000 | +1,150,000 | 1.93% | 1,696,000 |
| 2024-01-10 | 2024-01-08 | 0.230 | 7,330,000 | +200,000 | 1.67% | 1,685,900 |
| 2024-01-09 | 2024-01-05 | 0.237 | 7,130,000 | +20,000 | 1.63% | 1,689,810 |
| 2023-12-15 | 2023-12-13 | 0.195 | 7,110,000 | -10,000 | 1.62% | 1,386,450 |
| 2023-11-01 | 2023-10-30 | 0.233 | 7,120,000 | +180,000 | 1.62% | 1,658,960 |
| 2023-10-27 | 2023-10-25 | 0.243 | 6,940,000 | +210,000 | 1.58% | 1,686,420 |
| 2023-10-20 | 2023-10-18 | 0.230 | 6,730,000 | -50,000 | 1.54% | 1,547,900 |
| 2023-10-19 | 2023-10-17 | 0.230 | 6,780,000 | +2,000 | 1.55% | 1,559,400 |
| 2023-10-18 | 2023-10-16 | 0.227 | 6,778,000 | -4,000 | 1.55% | 1,538,606 |
| 2023-10-16 | 2023-10-12 | 0.238 | 6,782,000 | +52,000 | 1.55% | 1,614,116 |
| 2023-10-10 | 2023-10-06 | 0.275 | 6,730,000 | -14,000 | 1.54% | 1,850,750 |
| 2023-10-06 | 2023-10-04 | 0.229 | 6,744,000 | -60,000 | 1.54% | 1,544,376 |
| 2023-09-29 | 2023-09-27 | 0.265 | 6,804,000 | +262,000 | 1.55% | 1,803,060 |
| 2023-09-28 | 2023-09-26 | 0.260 | 6,542,000 | +888,000 | 1.49% | 1,700,920 |
| 2023-09-25 | 2023-09-21 | 0.255 | 5,654,000 | -260,000 | 1.29% | 1,441,770 |
| 2023-09-22 | 2023-09-20 | 0.280 | 5,914,000 | -430,000 | 1.35% | 1,655,920 |
| 2023-09-21 | 2023-09-19 | 0.300 | 6,344,000 | -110,000 | 1.45% | 1,903,200 |
| 2023-09-19 | 2023-09-15 | 0.310 | 6,454,000 | +60,000 | 1.47% | 2,000,740 |
| 2023-09-18 | 2023-09-14 | 0.290 | 6,394,000 | +50,000 | 1.46% | 1,854,260 |
| 2023-09-13 | 2023-09-11 | 0.300 | 6,344,000 | +50,000 | 1.45% | 1,903,200 |
| 2023-09-12 | 2023-09-07 | 0.320 | 6,294,000 | +622,000 | 1.44% | 2,014,080 |
| 2023-09-11 | 2023-09-06 | 0.335 | 5,672,000 | +1,458,000 | 1.29% | 1,900,120 |
| 2023-09-07 | 2023-09-05 | 0.280 | 4,214,000 | +1,424,000 | 0.96% | 1,179,920 |
| 2023-09-06 | 2023-09-04 | 0.232 | 2,790,000 | -110,000 | 0.64% | 647,280 |
| 2023-08-29 | 2023-08-25 | 0.255 | 2,900,000 | +50,000 | 0.66% | 739,500 |
| 2023-08-28 | 2023-08-24 | 0.260 | 2,850,000 | +250,000 | 0.65% | 741,000 |
| 2023-08-01 | 2023-07-28 | 0.385 | 2,600,000 | -60,000 | 0.59% | 1,001,000 |
| 2023-07-31 | 2023-07-27 | 0.390 | 2,660,000 | -132,000 | 0.61% | 1,037,400 |
| 2023-07-28 | 2023-07-26 | 0.395 | 2,792,000 | -2,000 | 0.64% | 1,102,840 |
| 2023-07-25 | 2023-07-21 | 0.410 | 2,794,000 | -174,000 | 0.64% | 1,145,540 |
| 2023-07-24 | 2023-07-20 | 0.410 | 2,968,000 | -26,000 | 0.68% | 1,216,880 |
| 2023-07-21 | 2023-07-19 | 0.415 | 2,994,000 | +380,000 | 0.68% | 1,242,510 |
| 2023-07-18 | 2023-07-13 | 0.400 | 2,614,000 | -16,000 | 0.60% | 1,045,600 |
| 2023-07-14 | 2023-07-12 | 0.415 | 2,630,000 | +20,000 | 0.60% | 1,091,450 |
| 2023-07-06 | 2023-07-04 | 0.420 | 2,610,000 | -6,000 | 0.60% | 1,096,200 |
| 2023-07-05 | 2023-07-03 | 0.440 | 2,616,000 | +6,000 | 0.60% | 1,151,040 |
| 2023-06-20 | 2023-06-16 | 0.520 | 2,610,000 | -300,000 | 0.60% | 1,357,200 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,910,000 | +200,000 | 0.66% | 1,542,300 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,710,000 | +10,000 | 0.62% | 1,355,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 2,700,000 | +100,000 | 0.62% | 1,336,500 |
| 2023-06-06 | 2023-06-02 | 0.570 | 2,600,000 | -2,000 | 0.59% | 1,482,000 |
| 2023-06-05 | 2023-06-01 | 0.600 | 2,602,000 | +12,000 | 0.59% | 1,561,200 |
| 2023-06-02 | 2023-05-31 | 0.600 | 2,590,000 | -10,000 | 0.59% | 1,554,000 |
| 2023-05-30 | 2023-05-25 | 0.650 | 2,600,000 | +10,000 | 0.59% | 1,690,000 |
| 2023-05-24 | 2023-05-22 | 0.710 | 2,590,000 | -60,000 | 0.59% | 1,838,900 |
| 2023-05-23 | 2023-05-19 | 0.790 | 2,650,000 | +60,000 | 0.60% | 2,093,500 |
| 2023-05-19 | 2023-05-17 | 0.700 | 2,590,000 | -22,000 | 0.59% | 1,813,000 |
| 2023-05-17 | 2023-05-15 | 0.850 | 2,612,000 | +8,000 | 0.60% | 2,220,200 |
| 2023-05-16 | 2023-05-12 | 0.740 | 2,604,000 | -16,000 | 0.59% | 1,926,960 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,620,000 | -24,000 | 0.60% | 1,467,200 |
| 2023-05-08 | 2023-05-04 | 0.690 | 2,644,000 | -10,000 | 0.60% | 1,824,360 |
| 2023-05-04 | 2023-05-02 | 0.720 | 2,654,000 | -38,000 | 0.61% | 1,910,880 |
| 2023-05-02 | 2023-04-27 | 0.750 | 2,692,000 | -2,000 | 0.61% | 2,019,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 2,694,000 | -6,000 | 0.61% | 2,020,500 |
| 2023-04-27 | 2023-04-25 | 0.720 | 2,700,000 | -34,000 | 0.62% | 1,944,000 |
| 2023-04-25 | 2023-04-21 | 0.850 | 2,734,000 | +40,000 | 0.62% | 2,323,900 |
| 2023-04-18 | 2023-04-14 | 0.870 | 2,694,000 | +16,000 | 0.61% | 2,343,780 |
| 2023-04-17 | 2023-04-13 | 0.910 | 2,678,000 | -2,000 | 0.61% | 2,436,980 |
| 2023-04-13 | 2023-04-11 | 0.890 | 2,680,000 | +6,000 | 0.61% | 2,385,200 |
| 2023-04-11 | 2023-04-04 | 0.900 | 2,674,000 | +34,000 | 0.61% | 2,406,600 |
| 2023-04-04 | 2023-03-31 | 0.890 | 2,640,000 | -92,000 | 0.60% | 2,349,600 |
| 2023-04-03 | 2023-03-30 | 0.960 | 2,732,000 | +70,000 | 0.62% | 2,622,720 |
| 2023-03-31 | 2023-03-29 | 0.990 | 2,662,000 | +24,000 | 0.61% | 2,635,380 |
| 2023-03-30 | 2023-03-28 | 0.800 | 2,638,000 | -10,000 | 0.60% | 2,110,400 |
| 2023-03-29 | 2023-03-27 | 0.910 | 2,648,000 | -10,000 | 0.60% | 2,409,680 |
| 2023-03-28 | 2023-03-24 | 0.920 | 2,658,000 | +18,000 | 0.61% | 2,445,360 |
| 2023-03-27 | 2023-03-23 | 1.080 | 2,640,000 | +440,000 | 0.60% | 2,851,200 |
| 2023-03-24 | 2023-03-22 | 1.160 | 2,200,000 | -12,000 | 0.50% | 2,552,000 |
| 2023-03-23 | 2023-03-21 | 1.140 | 2,212,000 | +22,000 | 0.50% | 2,521,680 |
| 2023-03-22 | 2023-03-20 | 1.190 | 2,190,000 | -42,000 | 0.50% | 2,606,100 |
| 2023-03-21 | 2023-03-17 | 1.240 | 2,232,000 | +2,000 | 0.51% | 2,767,680 |
| 2023-03-20 | 2023-03-16 | 1.250 | 2,230,000 | +28,000 | 0.51% | 2,787,500 |
| 2023-03-17 | 2023-03-15 | 1.350 | 2,202,000 | -60,000 | 0.50% | 2,972,700 |
| 2023-03-16 | 2023-03-14 | 1.190 | 2,262,000 | -308,000 | 0.52% | 2,691,780 |
| 2023-03-14 | 2023-03-10 | 1.200 | 2,570,000 | -76,000 | 0.59% | 3,084,000 |
| 2023-03-13 | 2023-03-09 | 1.280 | 2,646,000 | -18,000 | 0.60% | 3,386,880 |
| 2023-03-10 | 2023-03-08 | 1.320 | 2,664,000 | -38,000 | 0.61% | 3,516,480 |
| 2023-03-09 | 2023-03-07 | 1.520 | 2,702,000 | +216,000 | 0.62% | 4,107,040 |
| 2023-03-08 | 2023-03-06 | 1.780 | 2,486,000 | -450,000 | 0.57% | 4,425,080 |
| 2023-03-07 | 2023-03-03 | 1.850 | 2,936,000 | -142,000 | 0.67% | 5,431,600 |
| 2023-03-02 | 2023-02-28 | 1.420 | 3,078,000 | -24,000 | 0.70% | 4,370,760 |
| 2023-03-01 | 2023-02-27 | 1.470 | 3,102,000 | -46,000 | 0.71% | 4,559,940 |
| 2023-02-28 | 2023-02-24 | 1.030 | 3,148,000 | -160,000 | 0.72% | 3,242,440 |
| 2023-02-27 | 2023-02-23 | 1.250 | 3,308,000 | +52,000 | 0.75% | 4,135,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 3,256,000 | -14,000 | 0.74% | 4,395,600 |
| 2023-02-23 | 2023-02-21 | 1.270 | 3,270,000 | +174,000 | 0.75% | 4,152,900 |
| 2023-02-22 | 2023-02-20 | 1.450 | 3,096,000 | +2,866,000 | 0.71% | 4,489,200 |
| 2023-02-21 | 2023-02-17 | 1.130 | 230,000 | -68,000 | 0.05% | 259,900 |
| 2023-02-20 | 2023-02-16 | 0.630 | 298,000 | +210,000 | 0.07% | 187,740 |
| 2023-02-17 | 2023-02-15 | 1.000 | 88,000 | +38,000 | 0.02% | 88,000 |
| 2022-12-16 | 2022-12-14 | 0.380 | 50,000 | -12,000 | 0.01% | 19,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 62,000 | +12,000 | 0.01% | 18,600 |
| 2022-07-13 | 2022-07-11 | 0.320 | 50,000 | -42,000 | 0.01% | 16,000 |
| 2022-07-11 | 2022-07-07 | 0.340 | 92,000 | +2,000 | 0.02% | 31,280 |
| 2022-07-08 | 2022-07-06 | 0.330 | 90,000 | -18,000 | 0.02% | 29,700 |
| 2022-07-07 | 2022-07-05 | 0.330 | 108,000 | +58,000 | 0.02% | 35,640 |
| 2022-06-29 | 2022-06-27 | 0.370 | 50,000 | -60,000 | 0.01% | 18,500 |
| 2022-06-28 | 2022-06-24 | 0.345 | 110,000 | +10,000 | 0.03% | 37,950 |
| 2022-06-27 | 2022-06-23 | 0.340 | 100,000 | +50,000 | 0.02% | 34,000 |
| 2022-05-24 | 2022-05-20 | 0.375 | 50,000 | -20,000 | 0.01% | 18,750 |
| 2022-05-19 | 2022-05-17 | 0.430 | 70,000 | -62,000 | 0.02% | 30,100 |
| 2022-05-18 | 2022-05-16 | 0.365 | 132,000 | +32,000 | 0.03% | 48,180 |
| 2022-05-17 | 2022-05-13 | 0.400 | 100,000 | +30,000 | 0.02% | 40,000 |
| 2022-05-13 | 2022-05-11 | 0.470 | 70,000 | +10,000 | 0.02% | 32,900 |
| 2022-05-12 | 2022-05-10 | 0.455 | 60,000 | +10,000 | 0.01% | 27,300 |
| 2020-10-16 | 2020-10-14 | 0.141 | 50,000 | -10,000 | 0.01% | 7,050 |
| 2019-04-10 | 2019-04-08 | 0.370 | 60,000 | -10,000 | 0.01% | 22,200 |
| 2019-04-01 | 2019-03-28 | 0.375 | 70,000 | -10,000 | 0.02% | 26,250 |
| 2019-01-25 | 2019-01-23 | 0.380 | 80,000 | -10,000 | 0.02% | 30,400 |
| 2019-01-11 | 2019-01-09 | 0.370 | 90,000 | -470,000 | 0.02% | 33,300 |
| 2018-12-20 | 2018-12-18 | 0.390 | 560,000 | -54,000 | 0.13% | 218,400 |
| 2018-11-21 | 2018-11-19 | 0.415 | 614,000 | -44,000 | 0.14% | 254,810 |
| 2018-11-14 | 2018-11-12 | 0.410 | 658,000 | -10,000 | 0.15% | 269,780 |
| 2018-11-08 | 2018-11-06 | 0.420 | 668,000 | +10,000 | 0.15% | 280,560 |
| 2018-11-06 | 2018-11-02 | 0.420 | 658,000 | -694,000 | 0.15% | 276,360 |
| 2018-11-02 | 2018-10-31 | 0.455 | 1,352,000 | -60,000 | 0.31% | 615,160 |
| 2018-11-01 | 2018-10-30 | 0.455 | 1,412,000 | -50,000 | 0.32% | 642,460 |
| 2018-10-31 | 2018-10-29 | 0.455 | 1,462,000 | -216,000 | 0.33% | 665,210 |
| 2018-10-22 | 2018-10-18 | 0.470 | 1,678,000 | -10,000 | 0.38% | 788,660 |
| 2018-10-15 | 2018-10-11 | 0.425 | 1,688,000 | +10,000 | 0.39% | 717,400 |
| 2018-10-12 | 2018-10-10 | 0.465 | 1,678,000 | +20,000 | 0.38% | 780,270 |
| 2018-09-28 | 2018-09-26 | 0.480 | 1,658,000 | -88,000 | 0.38% | 795,840 |
| 2018-09-11 | 2018-09-07 | 0.500 | 1,746,000 | -120,000 | 0.40% | 873,000 |
| 2018-09-10 | 2018-09-06 | 0.495 | 1,866,000 | -120,000 | 0.43% | 923,670 |
| 2018-09-07 | 2018-09-05 | 0.495 | 1,986,000 | -140,000 | 0.45% | 983,070 |
| 2018-09-06 | 2018-09-04 | 0.485 | 2,126,000 | -140,000 | 0.48% | 1,031,110 |
| 2018-09-05 | 2018-09-03 | 0.470 | 2,266,000 | -230,000 | 0.52% | 1,065,020 |
| 2018-08-01 | 2018-07-30 | 0.510 | 2,496,000 | +992,000 | 0.57% | 1,272,960 |
| 2018-07-26 | 2018-07-24 | 0.530 | 1,504,000 | +286,000 | 0.34% | 797,120 |
| 2018-07-19 | 2018-07-17 | 0.580 | 1,218,000 | -16,000 | 0.28% | 706,440 |
| 2018-06-05 | 2018-06-01 | 0.600 | 1,234,000 | +44,000 | 0.28% | 740,400 |
| 2018-05-08 | 2018-05-04 | 0.620 | 1,190,000 | +16,000 | 0.27% | 737,800 |
| 2018-04-09 | 2018-04-04 | 0.660 | 1,174,000 | +20,000 | 0.27% | 774,840 |
| 2018-03-23 | 2018-03-21 | 0.670 | 1,154,000 | +1,114,000 | 0.26% | 773,180 |
| 2017-05-12 | 2017-05-10 | 1.110 | 40,000 | +364 | 0.01% | 44,404 |
| 2016-05-09 | 2016-05-05 | 1.441 | 39,636 | +762 | 0.01% | 57,098 |
| 2016-04-26 | 2016-04-22 | 1.399 | 38,874 | -9,719 | 0.01% | 54,400 |
| 2015-11-02 | 2015-10-29 | 1.718 | 48,593 | -184,652 | 0.01% | 83,501 |
| 2015-09-23 | 2015-09-21 | 1.749 | 233,245 | -1,943 | 0.05% | 408,000 |
| 2015-09-21 | 2015-09-17 | 1.739 | 235,188 | +1,943 | 0.06% | 408,979 |
| 2015-08-11 | 2015-08-07 | 1.739 | 233,245 | -9,718 | 0.05% | 405,600 |
| 2015-07-09 | 2015-07-07 | 1.832 | 242,963 | -15,550 | 0.06% | 444,999 |
| 2015-07-08 | 2015-07-06 | 1.842 | 258,513 | -95,242 | 0.06% | 476,140 |
| 2015-07-07 | 2015-07-03 | 1.842 | 353,755 | +1,944 | 0.08% | 651,561 |
| 2015-07-06 | 2015-07-02 | 2.099 | 351,811 | +1,944 | 0.08% | 738,480 |
| 2015-07-02 | 2015-06-29 | 1.965 | 349,867 | -29,156 | 0.08% | 687,600 |
| 2015-06-30 | 2015-06-26 | 2.161 | 379,023 | -19,437 | 0.09% | 819,001 |
| 2015-06-26 | 2015-06-24 | 2.305 | 398,460 | -66,086 | 0.09% | 918,400 |
| 2015-06-25 | 2015-06-23 | 2.397 | 464,546 | +71,917 | 0.11% | 1,113,740 |
| 2015-06-22 | 2015-06-18 | 2.058 | 392,629 | +3,888 | 0.09% | 808,001 |
| 2015-06-19 | 2015-06-17 | 2.151 | 388,741 | -31,100 | 0.09% | 835,999 |
| 2015-06-18 | 2015-06-16 | 2.192 | 419,841 | -9,718 | 0.10% | 920,161 |
| 2015-06-16 | 2015-06-12 | 1.955 | 429,559 | +9,718 | 0.10% | 839,800 |
| 2015-06-12 | 2015-06-10 | 1.965 | 419,841 | -3,887 | 0.10% | 825,121 |
| 2015-06-03 | 2015-06-01 | 2.418 | 423,728 | +21,381 | 0.10% | 1,024,600 |
| 2015-06-02 | 2015-05-29 | 2.336 | 402,347 | -5,831 | 0.09% | 939,780 |
| 2015-06-01 | 2015-05-28 | 2.325 | 408,178 | -9,719 | 0.10% | 949,199 |
| 2015-05-29 | 2015-05-27 | 2.223 | 417,897 | +9,719 | 0.10% | 928,800 |
| 2015-05-28 | 2015-05-26 | 2.356 | 408,178 | +85,523 | 0.10% | 961,799 |
| 2015-05-27 | 2015-05-22 | 2.109 | 322,655 | +58,311 | 0.08% | 680,599 |
| 2015-05-20 | 2015-05-18 | 2.058 | 264,344 | +29,156 | 0.06% | 544,000 |
| 2015-05-18 | 2015-05-14 | 2.006 | 235,188 | -77,749 | 0.06% | 471,899 |
| 2015-05-15 | 2015-05-13 | 2.099 | 312,937 | +52,480 | 0.07% | 656,881 |
| 2015-05-14 | 2015-05-12 | 2.006 | 260,457 | +3,888 | 0.06% | 522,601 |
| 2015-05-13 | 2015-05-11 | 2.037 | 256,569 | +3,887 | 0.06% | 522,720 |
| 2015-04-23 | 2015-04-21 | 2.032 | 252,682 | +3,207 | 0.06% | 513,517 |
| 2015-04-15 | 2015-04-13 | 2.074 | 249,475 | +76,761 | 0.06% | 517,400 |
| 2015-04-13 | 2015-04-09 | 1.980 | 172,714 | -80,599 | 0.04% | 342,001 |
| 2015-04-10 | 2015-04-08 | 1.855 | 253,313 | +63,328 | 0.06% | 469,919 |
| 2015-04-09 | 2015-04-02 | 1.720 | 189,985 | +9,595 | 0.05% | 326,700 |
| 2015-03-06 | 2015-03-04 | 1.668 | 180,390 | -7,676 | 0.04% | 300,800 |
| 2015-01-20 | 2015-01-16 | 1.824 | 188,066 | +3,838 | 0.04% | 343,000 |
| 2014-12-30 | 2014-12-24 | 1.772 | 184,228 | +1,919 | 0.04% | 326,400 |
| 2014-12-29 | 2014-12-22 | 1.740 | 182,309 | +7,676 | 0.04% | 317,300 |
| 2014-12-18 | 2014-12-16 | 1.876 | 174,633 | +28,786 | 0.04% | 327,601 |
| 2014-12-17 | 2014-12-15 | 1.855 | 145,847 | +15,352 | 0.03% | 270,560 |
| 2014-12-16 | 2014-12-12 | 1.824 | 130,495 | +51,814 | 0.03% | 238,001 |
| 2014-12-12 | 2014-12-10 | 1.709 | 78,681 | +5,757 | 0.02% | 134,481 |
| 2014-12-11 | 2014-12-09 | 1.584 | 72,924 | +1,920 | 0.02% | 115,521 |
| 2014-12-09 | 2014-12-05 | 1.720 | 71,004 | -24,948 | 0.02% | 122,099 |
| 2014-12-04 | 2014-12-02 | 1.897 | 95,952 | +1,919 | 0.02% | 182,000 |
| 2014-12-03 | 2014-12-01 | 1.834 | 94,033 | +24,948 | 0.02% | 172,480 |
| 2014-12-01 | 2014-11-27 | 1.949 | 69,085 | -15,353 | 0.02% | 134,639 |
| 2014-11-28 | 2014-11-26 | 2.032 | 84,438 | +13,434 | 0.02% | 171,600 |
| 2014-11-27 | 2014-11-25 | 2.126 | 71,004 | +7,676 | 0.02% | 150,959 |
| 2014-11-26 | 2014-11-24 | 2.397 | 63,328 | +5,757 | 0.02% | 151,799 |
| 2014-11-25 | 2014-11-21 | 1.834 | 57,571 | +28,785 | 0.01% | 105,600 |
| 2014-06-24 | 2014-06-20 | 1.866 | 28,786 | -1,919 | 0.01% | 53,701 |
| 2014-05-22 | 2014-05-20 | 1.878 | 30,705 | +883 | 0.01% | 57,657 |
| 2014-03-31 | 2014-03-27 | 1.781 | 29,822 | -57,781 | 0.01% | 53,119 |
| 2014-03-28 | 2014-03-26 | 1.803 | 87,603 | -55,917 | 0.02% | 157,920 |
| 2014-01-03 | 2013-12-31 | 1.910 | 143,520 | -13,047 | 0.04% | 274,120 |
| 2013-11-20 | 2013-11-18 | 1.878 | 156,567 | +27,958 | 0.04% | 294,000 |
| 2013-05-20 | 2013-05-15 | 2.393 | 128,609 | +3,468 | 0.03% | 307,758 |
| 2012-05-30 | 2012-05-28 | 2.906 | 125,141 | +1,665 | 0.03% | 363,638 |
| 2012-05-16 | 2012-05-14 | 2.883 | 123,476 | -5,369 | 0.03% | 356,040 |
| 2012-05-08 | 2012-05-04 | 2.951 | 128,845 | +12,527 | 0.03% | 380,161 |
| 2011-11-16 | 2011-11-14 | 2.850 | 116,318 | -5,368 | 0.03% | 331,500 |
| 2011-11-14 | 2011-11-10 | 2.716 | 121,686 | +5,368 | 0.03% | 330,479 |
| 2011-08-15 | 2011-08-11 | 2.626 | 116,318 | -8,947 | 0.03% | 305,500 |
| 2011-05-12 | 2011-05-09 | 3.018 | 125,265 | +8,947 | 0.03% | 377,998 |
| 2011-05-11 | 2011-05-06 | 2.850 | 116,318 | +87,686 | 0.03% | 331,500 |
| 2011-05-06 | 2011-05-04 | 2.962 | 28,632 | +21,474 | 0.01% | 84,800 |
| 2011-04-14 | 2011-04-12 | 2.213 | 7,158 | -26,843 | 0.00% | 15,840 |
| 2011-04-13 | 2011-04-11 | 2.235 | 34,001 | -46,527 | 0.01% | 76,001 |
| 2011-04-06 | 2011-04-01 | 2.112 | 80,528 | -790,962 | 0.02% | 170,100 |
| 2011-04-04 | 2011-03-31 | 1.956 | 871,490 | -697,908 | 0.23% | 1,704,500 |
| 2011-04-01 | 2011-03-30 | 1.956 | 1,569,398 | -1,046,861 | 0.42% | 3,069,500 |
| 2011-03-31 | 2011-03-29 | 2.034 | 2,616,259 | -1,088,021 | 0.70% | 5,321,679 |
| 2011-03-30 | 2011-03-28 | 2.123 | 3,704,280 | -17,895 | 0.99% | 7,866,000 |
| 2011-03-29 | 2011-03-25 | 2.079 | 3,722,175 | +17,895 | 1.00% | 7,737,600 |
| 2011-03-24 | 2011-03-22 | 2.068 | 3,704,280 | -8,947 | 0.99% | 7,659,000 |
| 2011-03-23 | 2011-03-21 | 2.146 | 3,713,227 | +8,947 | 1.00% | 7,967,999 |
| 2011-03-17 | 2011-03-15 | 2.213 | 3,704,280 | -35,790 | 0.99% | 8,197,201 |
| 2011-03-15 | 2011-03-11 | 2.235 | 3,740,070 | +12,527 | 1.00% | 8,360,000 |
| 2011-03-14 | 2011-03-10 | 2.213 | 3,727,543 | -32,211 | 1.00% | 8,248,679 |
| 2011-03-11 | 2011-03-09 | 2.235 | 3,759,754 | -35,791 | 1.01% | 8,403,999 |
| 2011-03-10 | 2011-03-08 | 2.168 | 3,795,545 | -3,579 | 1.02% | 8,229,481 |
| 2011-02-28 | 2011-02-24 | 1.956 | 3,799,124 | +8,948 | 1.02% | 7,430,501 |
| 2011-02-25 | 2011-02-23 | 1.989 | 3,790,176 | -89,475 | 1.02% | 7,540,080 |
| 2011-02-23 | 2011-02-21 | 2.068 | 3,879,651 | -32,212 | 1.04% | 8,021,599 |
| 2011-02-16 | 2011-02-14 | 1.989 | 3,911,863 | -53,685 | 1.05% | 7,782,161 |
| 2011-02-10 | 2011-02-08 | 2.001 | 3,965,548 | -17,895 | 1.06% | 7,933,280 |
| 2011-02-08 | 2011-02-02 | 2.012 | 3,983,443 | -34,001 | 1.07% | 8,013,600 |
| 2011-02-01 | 2011-01-28 | 1.989 | 4,017,444 | -35,790 | 1.08% | 7,992,201 |
| 2011-01-31 | 2011-01-27 | 1.922 | 4,053,234 | -42,948 | 1.09% | 7,791,601 |
| 2011-01-28 | 2011-01-26 | 1.866 | 4,096,182 | -1,789 | 1.10% | 7,645,260 |
| 2011-01-26 | 2011-01-24 | 1.878 | 4,097,971 | -53,686 | 1.10% | 7,694,399 |
| 2011-01-21 | 2011-01-19 | 1.900 | 4,151,657 | -89,475 | 1.11% | 7,888,001 |
| 2011-01-20 | 2011-01-18 | 1.900 | 4,241,132 | -572,642 | 1.14% | 8,058,000 |
| 2011-01-18 | 2011-01-14 | 1.878 | 4,813,774 | -112,739 | 1.29% | 9,038,400 |
| 2011-01-11 | 2011-01-07 | 1.922 | 4,926,513 | -60,843 | 1.32% | 9,470,320 |
| 2011-01-10 | 2011-01-06 | 1.922 | 4,987,356 | -53,686 | 1.34% | 9,587,279 |
| 2011-01-06 | 2011-01-04 | 1.900 | 5,041,042 | -5,368 | 1.35% | 9,577,801 |
| 2010-12-21 | 2010-12-17 | 1.900 | 5,046,410 | -1,790 | 1.35% | 9,588,000 |
| 2010-12-20 | 2010-12-16 | 1.833 | 5,048,200 | -1,789 | 1.35% | 9,252,881 |
| 2010-12-09 | 2010-12-07 | 2.068 | 5,049,989 | +26,842 | 1.35% | 10,441,400 |
| 2010-12-08 | 2010-12-06 | 1.978 | 5,023,147 | +25,054 | 1.35% | 9,936,781 |
| 2010-12-07 | 2010-12-03 | 1.989 | 4,998,093 | +214,740 | 1.34% | 9,943,079 |
| 2010-12-06 | 2010-12-02 | 2.012 | 4,783,353 | +134,213 | 1.28% | 9,622,801 |
| 2010-12-03 | 2010-12-01 | 1.766 | 4,649,140 | +46,528 | 1.25% | 8,209,681 |
| 2010-12-02 | 2010-11-30 | 1.755 | 4,602,612 | +322,111 | 1.23% | 8,076,079 |
| 2010-11-23 | 2010-11-19 | 1.721 | 4,280,501 | -8,948 | 1.15% | 7,367,360 |
| 2010-11-11 | 2010-11-09 | 1.721 | 4,289,449 | -3,579 | 1.15% | 7,382,761 |
| 2010-11-08 | 2010-11-04 | 1.609 | 4,293,028 | -114,528 | 1.15% | 6,909,121 |
| 2010-11-04 | 2010-11-02 | 1.609 | 4,407,556 | -17,895 | 1.18% | 7,093,440 |
| 2010-11-01 | 2010-10-28 | 1.621 | 4,425,451 | -7,158 | 1.19% | 7,171,700 |
| 2010-10-27 | 2010-10-25 | 1.676 | 4,432,609 | -76,949 | 1.19% | 7,431,000 |
| 2010-10-26 | 2010-10-22 | 1.654 | 4,509,558 | +71,580 | 1.21% | 7,459,200 |
| 2010-10-25 | 2010-10-21 | 1.688 | 4,437,978 | +41,159 | 1.19% | 7,489,601 |
| 2010-10-22 | 2010-10-20 | 1.688 | 4,396,819 | +175,372 | 1.18% | 7,420,140 |
| 2010-10-21 | 2010-10-19 | 1.699 | 4,221,447 | +502,851 | 1.13% | 7,171,359 |
| 2010-10-20 | 2010-10-18 | 1.777 | 3,718,596 | +374,007 | 1.00% | 6,608,040 |
| 2010-10-19 | 2010-10-15 | 1.743 | 3,344,589 | +232,636 | 0.90% | 5,831,280 |
| 2010-10-18 | 2010-10-14 | 1.777 | 3,111,953 | +1,175,706 | 0.83% | 5,530,020 |
| 2010-10-15 | 2010-10-13 | 1.621 | 1,936,247 | +127,055 | 0.52% | 3,137,800 |
| 2010-10-13 | 2010-10-11 | 1.621 | 1,809,192 | +3,579 | 0.48% | 2,931,900 |
| 2010-10-12 | 2010-10-08 | 1.621 | 1,805,613 | -76,949 | 0.48% | 2,926,100 |
| 2010-10-11 | 2010-10-07 | 1.676 | 1,882,562 | +26,843 | 0.50% | 3,156,001 |
| 2010-09-29 | 2010-09-27 | 1.755 | 1,855,719 | +26,843 | 0.50% | 3,256,180 |
| 2010-09-28 | 2010-09-24 | 1.766 | 1,828,876 | -178,951 | 0.51% | 3,229,519 |
| 2010-09-27 | 2010-09-22 | 1.844 | 2,007,827 | +180,740 | 0.56% | 3,702,600 |
| 2010-09-24 | 2010-09-21 | 1.576 | 1,827,087 | -44,737 | 0.51% | 2,879,220 |
| 2010-09-22 | 2010-09-20 | 1.654 | 1,871,824 | -132,424 | 0.52% | 3,096,159 |
| 2010-09-15 | 2010-09-13 | 1.431 | 2,004,248 | -89,475 | 0.56% | 2,867,200 |
| 2010-09-14 | 2010-09-10 | 1.408 | 2,093,723 | -313,164 | 0.58% | 2,948,400 |
| 2010-09-10 | 2010-09-08 | 1.464 | 2,406,887 | -19,685 | 0.67% | 3,523,900 |
| 2010-09-03 | 2010-09-01 | 1.431 | 2,426,572 | -89,475 | 0.68% | 3,471,360 |
| 2010-08-30 | 2010-08-26 | 1.408 | 2,516,047 | -178,951 | 0.70% | 3,543,120 |
| 2010-08-26 | 2010-08-24 | 1.442 | 2,694,998 | -220,109 | 0.75% | 3,885,480 |
| 2010-08-13 | 2010-08-11 | 1.475 | 2,915,107 | -41,159 | 0.81% | 4,300,560 |
| 2010-08-12 | 2010-08-10 | 1.475 | 2,956,266 | +26,843 | 0.83% | 4,361,280 |
| 2010-08-11 | 2010-08-09 | 1.475 | 2,929,423 | +84,107 | 0.82% | 4,321,680 |
| 2010-08-04 | 2010-08-02 | 1.453 | 2,845,316 | +14,316 | 0.79% | 4,134,000 |
| 2010-08-03 | 2010-07-30 | 1.453 | 2,831,000 | -178,951 | 0.79% | 4,113,200 |
| 2010-08-02 | 2010-07-29 | 1.397 | 3,009,951 | -177,161 | 0.84% | 4,205,000 |
| 2010-07-30 | 2010-07-28 | 1.397 | 3,187,112 | -89,476 | 0.89% | 4,452,500 |
| 2010-07-23 | 2010-07-21 | 1.341 | 3,276,588 | -89,475 | 0.92% | 4,394,401 |
| 2010-07-22 | 2010-07-20 | 1.364 | 3,366,063 | -60,843 | 0.94% | 4,589,640 |
| 2010-07-05 | 2010-06-30 | 1.397 | 3,426,906 | +19,684 | 0.96% | 4,787,500 |
| 2010-07-02 | 2010-06-29 | 1.397 | 3,407,222 | +44,738 | 0.95% | 4,760,001 |
| 2010-06-30 | 2010-06-28 | 1.397 | 3,362,484 | +8,948 | 0.94% | 4,697,500 |
| 2010-06-22 | 2010-06-18 | 1.397 | 3,353,536 | +3,579 | 0.94% | 4,684,999 |
| 2010-06-18 | 2010-06-15 | 1.397 | 3,349,957 | +89,475 | 0.94% | 4,680,000 |
| 2010-06-17 | 2010-06-14 | 1.419 | 3,260,482 | +44,738 | 0.91% | 4,627,880 |
| 2010-06-10 | 2010-06-08 | 1.352 | 3,215,744 | -223,689 | 0.90% | 4,348,740 |
| 2010-06-07 | 2010-06-03 | 1.364 | 3,439,433 | +35,790 | 0.96% | 4,689,680 |
| 2010-06-01 | 2010-05-28 | 1.442 | 3,403,643 | +62,633 | 0.95% | 4,907,161 |
| 2010-05-31 | 2010-05-27 | 1.419 | 3,341,010 | +44,738 | 0.93% | 4,742,180 |
| 2010-05-11 | 2010-05-07 | 1.386 | 3,296,272 | -35,790 | 0.92% | 4,568,160 |
| 2010-05-10 | 2010-05-06 | 1.408 | 3,332,062 | +35,790 | 0.93% | 4,692,240 |
| 2010-05-07 | 2010-05-05 | 1.453 | 3,296,272 | -23,264 | 0.92% | 4,789,200 |
| 2010-05-03 | 2010-04-29 | 1.442 | 3,319,536 | -89,475 | 0.93% | 4,785,900 |
| 2010-04-30 | 2010-04-28 | 1.431 | 3,409,011 | -178,951 | 0.95% | 4,876,800 |
| 2010-04-29 | 2010-04-27 | 1.442 | 3,587,962 | -89,475 | 1.00% | 5,172,900 |
| 2010-04-28 | 2010-04-26 | 1.442 | 3,677,437 | -268,426 | 1.03% | 5,301,900 |
| 2010-04-26 | 2010-04-22 | 1.442 | 3,945,863 | +30,421 | 1.10% | 5,688,900 |
| 2010-04-23 | 2010-04-21 | 1.397 | 3,915,442 | +19,685 | 1.09% | 5,470,001 |
| 2010-04-22 | 2010-04-20 | 1.397 | 3,895,757 | +17,895 | 1.09% | 5,442,500 |
| 2010-04-13 | 2010-04-09 | 1.442 | 3,877,862 | +23,264 | 1.08% | 5,590,860 |
| 2010-03-03 | 2010-03-01 | 1.308 | 3,854,598 | +5,368 | 1.08% | 5,040,360 |
| 2010-02-12 | 2010-02-10 | 1.442 | 3,849,230 | +17,895 | 1.08% | 5,549,580 |
| 2010-01-14 | 2010-01-12 | 1.475 | 3,831,335 | +26,843 | 1.07% | 5,652,240 |
| 2010-01-05 | 2009-12-31 | 1.442 | 3,804,492 | -17,895 | 1.06% | 5,485,080 |
| 2009-12-23 | 2009-12-21 | 1.442 | 3,822,387 | +21,474 | 1.07% | 5,510,880 |
| 2009-12-22 | 2009-12-18 | 1.442 | 3,800,913 | -89,476 | 1.06% | 5,479,920 |
| 2009-12-08 | 2009-12-04 | 1.408 | 3,890,389 | -8,947 | 1.09% | 5,478,481 |
| 2009-12-01 | 2009-11-27 | 1.397 | 3,899,336 | +100,212 | 1.09% | 5,447,500 |
| 2009-11-16 | 2009-11-12 | 1.464 | 3,799,124 | -5,368 | 1.06% | 5,562,261 |
| 2009-11-04 | 2009-11-02 | 1.442 | 3,804,492 | +107,370 | 1.06% | 5,485,080 |
| 2009-11-02 | 2009-10-29 | 1.397 | 3,697,122 | +234,426 | 1.03% | 5,165,000 |
| 2009-10-30 | 2009-10-28 | 1.397 | 3,462,696 | +230,846 | 0.97% | 4,837,500 |
| 2009-10-22 | 2009-10-20 | 1.397 | 3,231,850 | +3,579 | 0.90% | 4,515,000 |
| 2009-10-21 | 2009-10-19 | 1.431 | 3,228,271 | -8,947 | 0.90% | 4,618,240 |
| 2009-10-19 | 2009-10-15 | 1.431 | 3,237,218 | +796,330 | 0.90% | 4,631,039 |
| 2009-10-16 | 2009-10-14 | 1.364 | 2,440,888 | +905,491 | 0.68% | 3,328,160 |
| 2009-10-15 | 2009-10-13 | 1.296 | 1,535,397 | +889,385 | 0.43% | 1,990,560 |
| 2009-10-14 | 2009-10-12 | 1.229 | 646,012 | +89,475 | 0.18% | 794,200 |
| 2009-10-13 | 2009-10-09 | 1.229 | 556,537 | +119,897 | 0.16% | 684,200 |
| 2009-10-12 | 2009-10-08 | 1.252 | 436,640 | +89,476 | 0.12% | 546,560 |
| 2009-10-09 | 2009-10-07 | 1.241 | 347,164 | +55,474 | 0.10% | 430,680 |
| 2009-10-08 | 2009-10-06 | 1.274 | 291,690 | +44,738 | 0.08% | 371,640 |
| 2009-09-28 | 2009-09-24 | 1.442 | 246,952 | -23,264 | 0.07% | 356,040 |
| 2009-09-25 | 2009-09-23 | 1.442 | 270,216 | +84,107 | 0.08% | 389,581 |
| 2009-09-21 | 2009-09-17 | 1.486 | 186,109 | -110,949 | 0.05% | 276,640 |
| 2009-09-18 | 2009-09-16 | 1.464 | 297,058 | -429,482 | 0.08% | 434,920 |
| 2009-09-17 | 2009-09-15 | 1.520 | 726,540 | -375,796 | 0.20% | 1,104,320 |
| 2009-09-16 | 2009-09-14 | 1.565 | 1,102,336 | +744,435 | 0.31% | 1,724,799 |
| 2009-09-15 | 2009-09-11 | 1.598 | 357,901 | +229,056 | 0.10% | 571,999 |
| 2009-09-14 | 2009-09-10 | 1.453 | 128,845 | -66,211 | 0.04% | 187,201 |
| 2009-09-11 | 2009-09-09 | 1.531 | 195,056 | 0.05% | 298,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy