History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-10-13 | 2025-10-09 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-10-10 | 2025-10-08 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2025-10-09 | 2025-10-06 | 0.335 | 116,000 | +0 | 0.03% | 38,860 |
| 2025-10-08 | 2025-10-03 | 0.335 | 116,000 | +0 | 0.03% | 38,860 |
| 2025-10-06 | 2025-10-02 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-10-03 | 2025-09-30 | 0.305 | 116,000 | +0 | 0.03% | 35,380 |
| 2025-10-02 | 2025-09-29 | 0.300 | 116,000 | +0 | 0.03% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-09-29 | 2025-09-25 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-09-26 | 2025-09-24 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-09-25 | 2025-09-23 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-09-24 | 2025-09-22 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-09-23 | 2025-09-19 | 0.315 | 116,000 | +0 | 0.03% | 36,540 |
| 2025-09-22 | 2025-09-18 | 0.325 | 116,000 | +0 | 0.03% | 37,700 |
| 2025-09-19 | 2025-09-17 | 0.325 | 116,000 | +0 | 0.03% | 37,700 |
| 2025-09-18 | 2025-09-16 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2025-09-17 | 2025-09-15 | 0.330 | 116,000 | +0 | 0.03% | 38,280 |
| 2025-09-16 | 2025-09-12 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-09-15 | 2025-09-11 | 0.290 | 116,000 | +0 | 0.03% | 33,640 |
| 2025-09-12 | 2025-09-10 | 0.290 | 116,000 | +0 | 0.03% | 33,640 |
| 2025-09-11 | 2025-09-09 | 0.330 | 116,000 | +0 | 0.03% | 38,280 |
| 2025-09-10 | 2025-09-08 | 0.305 | 116,000 | +0 | 0.03% | 35,380 |
| 2025-09-09 | 2025-09-05 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-09-08 | 2025-09-04 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-09-05 | 2025-09-03 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-09-04 | 2025-09-02 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2025-09-03 | 2025-09-01 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-09-02 | 2025-08-29 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-09-01 | 2025-08-28 | 0.290 | 116,000 | +0 | 0.03% | 33,640 |
| 2025-08-29 | 2025-08-27 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-08-28 | 2025-08-26 | 0.290 | 116,000 | +0 | 0.03% | 33,640 |
| 2025-08-27 | 2025-08-25 | 0.255 | 116,000 | +0 | 0.03% | 29,580 |
| 2025-08-26 | 2025-08-22 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-08-22 | 2025-08-20 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-08-21 | 2025-08-19 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-08-20 | 2025-08-18 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-08-19 | 2025-08-15 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-08-18 | 2025-08-14 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2025-08-15 | 2025-08-13 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-08-14 | 2025-08-12 | 0.290 | 116,000 | +0 | 0.03% | 33,640 |
| 2025-08-13 | 2025-08-11 | 0.290 | 116,000 | +0 | 0.03% | 33,640 |
| 2025-08-12 | 2025-08-08 | 0.290 | 116,000 | +0 | 0.03% | 33,640 |
| 2025-08-11 | 2025-08-07 | 0.290 | 116,000 | +0 | 0.03% | 33,640 |
| 2025-08-08 | 2025-08-06 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-08-07 | 2025-08-05 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-08-06 | 2025-08-04 | 0.305 | 116,000 | +0 | 0.03% | 35,380 |
| 2025-08-05 | 2025-08-01 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-08-04 | 2025-07-31 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-08-01 | 2025-07-30 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-07-31 | 2025-07-29 | 0.315 | 116,000 | +0 | 0.03% | 36,540 |
| 2025-07-30 | 2025-07-28 | 0.315 | 116,000 | +0 | 0.03% | 36,540 |
| 2025-07-29 | 2025-07-25 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2025-07-28 | 2025-07-24 | 0.305 | 116,000 | +0 | 0.03% | 35,380 |
| 2025-07-25 | 2025-07-23 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2025-07-24 | 2025-07-22 | 0.305 | 116,000 | +0 | 0.03% | 35,380 |
| 2025-07-23 | 2025-07-21 | 0.305 | 116,000 | +0 | 0.03% | 35,380 |
| 2025-07-22 | 2025-07-18 | 0.305 | 116,000 | +0 | 0.03% | 35,380 |
| 2025-07-21 | 2025-07-17 | 0.305 | 116,000 | +0 | 0.03% | 35,380 |
| 2025-07-18 | 2025-07-16 | 0.330 | 116,000 | +0 | 0.03% | 38,280 |
| 2025-07-17 | 2025-07-15 | 0.335 | 116,000 | +0 | 0.03% | 38,860 |
| 2025-07-16 | 2025-07-14 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-07-15 | 2025-07-11 | 0.335 | 116,000 | +0 | 0.03% | 38,860 |
| 2025-07-14 | 2025-07-10 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-07-11 | 2025-07-09 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-07-10 | 2025-07-08 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2025-07-09 | 2025-07-07 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2025-07-08 | 2025-07-04 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2025-07-07 | 2025-07-03 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2025-07-04 | 2025-07-02 | 0.270 | 116,000 | +0 | 0.03% | 31,320 |
| 2025-07-03 | 2025-06-30 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-07-02 | 2025-06-27 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-06-30 | 2025-06-26 | 0.270 | 116,000 | +0 | 0.03% | 31,320 |
| 2025-06-27 | 2025-06-25 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-06-26 | 2025-06-24 | 0.245 | 116,000 | +0 | 0.03% | 28,420 |
| 2025-06-25 | 2025-06-23 | 0.232 | 116,000 | +0 | 0.03% | 26,912 |
| 2025-06-24 | 2025-06-20 | 0.270 | 116,000 | +0 | 0.03% | 31,320 |
| 2025-06-23 | 2025-06-19 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-06-20 | 2025-06-18 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2025-06-19 | 2025-06-17 | 0.247 | 116,000 | +0 | 0.03% | 28,652 |
| 2025-06-18 | 2025-06-16 | 0.248 | 116,000 | +0 | 0.03% | 28,768 |
| 2025-06-17 | 2025-06-13 | 0.239 | 116,000 | +0 | 0.03% | 27,724 |
| 2025-06-16 | 2025-06-12 | 0.224 | 116,000 | +0 | 0.03% | 25,984 |
| 2025-06-13 | 2025-06-11 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-06-12 | 2025-06-10 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-06-11 | 2025-06-09 | 0.210 | 116,000 | +0 | 0.03% | 24,360 |
| 2025-06-10 | 2025-06-06 | 0.218 | 116,000 | +0 | 0.03% | 25,288 |
| 2025-06-09 | 2025-06-05 | 0.218 | 116,000 | +0 | 0.03% | 25,288 |
| 2025-06-06 | 2025-06-04 | 0.232 | 116,000 | +0 | 0.03% | 26,912 |
| 2025-06-05 | 2025-06-03 | 0.207 | 116,000 | +0 | 0.03% | 24,012 |
| 2025-06-04 | 2025-06-02 | 0.211 | 116,000 | +0 | 0.03% | 24,476 |
| 2025-06-03 | 2025-05-30 | 0.211 | 116,000 | +0 | 0.03% | 24,476 |
| 2025-06-02 | 2025-05-29 | 0.211 | 116,000 | +0 | 0.03% | 24,476 |
| 2025-05-30 | 2025-05-28 | 0.215 | 116,000 | +0 | 0.03% | 24,940 |
| 2025-05-29 | 2025-05-27 | 0.218 | 116,000 | +0 | 0.03% | 25,288 |
| 2025-05-28 | 2025-05-26 | 0.220 | 116,000 | +0 | 0.03% | 25,520 |
| 2025-05-27 | 2025-05-23 | 0.229 | 116,000 | +0 | 0.03% | 26,564 |
| 2025-05-26 | 2025-05-22 | 0.220 | 116,000 | +0 | 0.03% | 25,520 |
| 2025-05-23 | 2025-05-21 | 0.231 | 116,000 | +0 | 0.03% | 26,796 |
| 2025-05-22 | 2025-05-20 | 0.231 | 116,000 | +0 | 0.03% | 26,796 |
| 2025-05-21 | 2025-05-19 | 0.270 | 116,000 | +0 | 0.03% | 31,320 |
| 2025-05-20 | 2025-05-16 | 0.249 | 116,000 | +0 | 0.03% | 28,884 |
| 2025-05-19 | 2025-05-15 | 0.235 | 116,000 | +0 | 0.03% | 27,260 |
| 2025-05-16 | 2025-05-14 | 0.239 | 116,000 | +0 | 0.03% | 27,724 |
| 2025-05-15 | 2025-05-13 | 0.224 | 116,000 | +0 | 0.03% | 25,984 |
| 2025-05-14 | 2025-05-12 | 0.192 | 116,000 | +0 | 0.03% | 22,272 |
| 2025-05-13 | 2025-05-09 | 0.192 | 116,000 | +0 | 0.03% | 22,272 |
| 2025-05-12 | 2025-05-08 | 0.192 | 116,000 | +0 | 0.03% | 22,272 |
| 2025-05-09 | 2025-05-07 | 0.195 | 116,000 | +0 | 0.03% | 22,620 |
| 2025-05-08 | 2025-05-06 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-05-07 | 2025-05-02 | 0.199 | 116,000 | +0 | 0.03% | 23,084 |
| 2025-05-06 | 2025-04-30 | 0.190 | 116,000 | +0 | 0.03% | 22,040 |
| 2025-05-02 | 2025-04-29 | 0.182 | 116,000 | +0 | 0.03% | 21,112 |
| 2025-04-30 | 2025-04-28 | 0.182 | 116,000 | +0 | 0.03% | 21,112 |
| 2025-04-29 | 2025-04-25 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-04-28 | 2025-04-24 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-04-25 | 2025-04-23 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-04-24 | 2025-04-22 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-04-23 | 2025-04-17 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-04-22 | 2025-04-16 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-04-17 | 2025-04-15 | 0.211 | 116,000 | +0 | 0.03% | 24,476 |
| 2025-04-16 | 2025-04-14 | 0.213 | 116,000 | +0 | 0.03% | 24,708 |
| 2025-04-15 | 2025-04-11 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-04-14 | 2025-04-10 | 0.189 | 116,000 | +0 | 0.03% | 21,924 |
| 2025-04-11 | 2025-04-09 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-04-10 | 2025-04-08 | 0.190 | 116,000 | +0 | 0.03% | 22,040 |
| 2025-04-09 | 2025-04-07 | 0.188 | 116,000 | +0 | 0.03% | 21,808 |
| 2025-04-08 | 2025-04-03 | 0.190 | 116,000 | +0 | 0.03% | 22,040 |
| 2025-04-07 | 2025-04-02 | 0.187 | 116,000 | +0 | 0.03% | 21,692 |
| 2025-04-03 | 2025-04-01 | 0.187 | 116,000 | +0 | 0.03% | 21,692 |
| 2025-04-02 | 2025-03-31 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2025-04-01 | 2025-03-28 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2025-03-31 | 2025-03-27 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2025-03-28 | 2025-03-26 | 0.198 | 116,000 | +0 | 0.03% | 22,968 |
| 2025-03-27 | 2025-03-25 | 0.198 | 116,000 | +0 | 0.03% | 22,968 |
| 2025-03-26 | 2025-03-24 | 0.198 | 116,000 | +0 | 0.03% | 22,968 |
| 2025-03-25 | 2025-03-21 | 0.198 | 116,000 | +0 | 0.03% | 22,968 |
| 2025-03-24 | 2025-03-20 | 0.197 | 116,000 | +0 | 0.03% | 22,852 |
| 2025-03-21 | 2025-03-19 | 0.197 | 116,000 | +0 | 0.03% | 22,852 |
| 2025-03-20 | 2025-03-18 | 0.193 | 116,000 | +0 | 0.03% | 22,388 |
| 2025-03-19 | 2025-03-17 | 0.202 | 116,000 | +0 | 0.03% | 23,432 |
| 2025-03-18 | 2025-03-14 | 0.203 | 116,000 | +0 | 0.03% | 23,548 |
| 2025-03-17 | 2025-03-13 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2025-03-14 | 2025-03-12 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2025-03-13 | 2025-03-11 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2025-03-12 | 2025-03-10 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2025-03-11 | 2025-03-07 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2025-03-10 | 2025-03-06 | 0.199 | 116,000 | +0 | 0.03% | 23,084 |
| 2025-03-07 | 2025-03-05 | 0.195 | 116,000 | +0 | 0.03% | 22,620 |
| 2025-03-06 | 2025-03-04 | 0.195 | 116,000 | +0 | 0.03% | 22,620 |
| 2025-03-05 | 2025-03-03 | 0.196 | 116,000 | +0 | 0.03% | 22,736 |
| 2025-03-04 | 2025-02-28 | 0.183 | 116,000 | +0 | 0.03% | 21,228 |
| 2025-03-03 | 2025-02-27 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-02-28 | 2025-02-26 | 0.230 | 116,000 | +0 | 0.03% | 26,680 |
| 2025-02-27 | 2025-02-25 | 0.221 | 116,000 | +0 | 0.03% | 25,636 |
| 2025-02-26 | 2025-02-24 | 0.221 | 116,000 | -10,000 | 0.03% | 25,636 |
| 2024-08-19 | 2024-08-15 | 0.220 | 126,000 | -40,000 | 0.03% | 27,720 |
| 2024-05-17 | 2024-05-14 | 0.220 | 166,000 | -50,000 | 0.04% | 36,520 |
| 2024-03-27 | 2024-03-25 | 0.239 | 216,000 | +40,000 | 0.05% | 51,624 |
| 2023-07-10 | 2023-07-06 | 0.385 | 176,000 | -2,000 | 0.04% | 67,760 |
| 2023-05-16 | 2023-05-12 | 0.740 | 178,000 | -22,000 | 0.04% | 131,720 |
| 2023-05-15 | 2023-05-11 | 0.530 | 200,000 | +22,000 | 0.05% | 106,000 |
| 2023-04-06 | 2023-04-03 | 0.910 | 178,000 | -2,000 | 0.04% | 161,980 |
| 2023-03-21 | 2023-03-17 | 1.240 | 180,000 | +2,000 | 0.04% | 223,200 |
| 2023-03-20 | 2023-03-16 | 1.250 | 178,000 | -16,000 | 0.04% | 222,500 |
| 2023-03-17 | 2023-03-15 | 1.350 | 194,000 | -44,000 | 0.04% | 261,900 |
| 2023-03-15 | 2023-03-13 | 1.260 | 238,000 | +10,000 | 0.05% | 299,880 |
| 2023-03-10 | 2023-03-08 | 1.320 | 228,000 | +6,000 | 0.05% | 300,960 |
| 2023-03-08 | 2023-03-06 | 1.780 | 222,000 | +16,000 | 0.05% | 395,160 |
| 2023-03-07 | 2023-03-03 | 1.850 | 206,000 | +28,000 | 0.05% | 381,100 |
| 2023-03-03 | 2023-03-01 | 1.570 | 178,000 | -30,000 | 0.04% | 279,460 |
| 2023-02-27 | 2023-02-23 | 1.250 | 208,000 | -34,000 | 0.05% | 260,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 242,000 | +34,000 | 0.06% | 326,700 |
| 2023-02-23 | 2023-02-21 | 1.270 | 208,000 | +30,000 | 0.05% | 264,160 |
| 2023-02-22 | 2023-02-20 | 1.450 | 178,000 | +4,000 | 0.04% | 258,100 |
| 2023-02-21 | 2023-02-17 | 1.130 | 174,000 | -28,000 | 0.04% | 196,620 |
| 2023-02-20 | 2023-02-16 | 0.630 | 202,000 | +36,000 | 0.05% | 127,260 |
| 2023-02-17 | 2023-02-15 | 1.000 | 166,000 | -200,000 | 0.04% | 166,000 |
| 2022-07-22 | 2022-07-20 | 0.320 | 366,000 | -12,000 | 0.08% | 117,120 |
| 2022-06-22 | 2022-06-20 | 0.320 | 378,000 | +12,000 | 0.09% | 120,960 |
| 2022-05-27 | 2022-05-25 | 0.425 | 366,000 | -4,000 | 0.08% | 155,550 |
| 2022-05-18 | 2022-05-16 | 0.365 | 370,000 | +4,000 | 0.08% | 135,050 |
| 2022-05-12 | 2022-05-10 | 0.455 | 366,000 | -214,000 | 0.08% | 166,530 |
| 2022-05-11 | 2022-05-06 | 0.490 | 580,000 | +148,000 | 0.13% | 284,200 |
| 2022-05-10 | 2022-05-05 | 0.740 | 432,000 | +66,000 | 0.10% | 319,680 |
| 2022-02-14 | 2022-02-10 | 0.175 | 366,000 | -40,000 | 0.08% | 64,050 |
| 2021-04-12 | 2021-04-08 | 0.160 | 406,000 | +40,000 | 0.09% | 64,960 |
| 2021-04-07 | 2021-03-31 | 0.181 | 366,000 | -200,000 | 0.08% | 66,246 |
| 2021-01-08 | 2021-01-06 | 0.238 | 566,000 | +100,000 | 0.13% | 134,708 |
| 2020-12-08 | 2020-12-04 | 0.152 | 466,000 | +100,000 | 0.11% | 70,832 |
| 2019-07-08 | 2019-07-04 | 0.305 | 366,000 | -100,000 | 0.08% | 111,630 |
| 2019-04-15 | 2019-04-11 | 0.365 | 466,000 | -50,000 | 0.11% | 170,090 |
| 2019-03-19 | 2019-03-15 | 0.355 | 516,000 | +200,000 | 0.12% | 183,180 |
| 2019-03-06 | 2019-03-04 | 0.355 | 316,000 | +150,000 | 0.07% | 112,180 |
| 2017-05-12 | 2017-05-10 | 1.110 | 166,000 | +1,509 | 0.04% | 184,275 |
| 2017-03-28 | 2017-03-24 | 0.989 | 164,491 | -564,818 | 0.04% | 162,680 |
| 2016-12-29 | 2016-12-23 | 1.009 | 729,309 | -29,727 | 0.17% | 736,000 |
| 2016-05-09 | 2016-05-05 | 1.441 | 759,036 | +14,596 | 0.17% | 1,093,427 |
| 2016-01-11 | 2016-01-07 | 1.482 | 744,440 | -19,437 | 0.17% | 1,103,041 |
| 2015-12-29 | 2015-12-24 | 1.585 | 763,877 | -5,831 | 0.18% | 1,210,441 |
| 2015-12-28 | 2015-12-22 | 1.492 | 769,708 | -3,887 | 0.18% | 1,148,400 |
| 2015-11-18 | 2015-11-16 | 1.698 | 773,595 | -46,649 | 0.18% | 1,313,400 |
| 2015-11-12 | 2015-11-10 | 1.677 | 820,244 | +19,437 | 0.19% | 1,375,720 |
| 2015-09-11 | 2015-09-09 | 1.852 | 800,807 | +9,719 | 0.19% | 1,483,200 |
| 2015-07-13 | 2015-07-09 | 1.924 | 791,088 | +46,648 | 0.19% | 1,522,179 |
| 2015-07-10 | 2015-07-08 | 1.749 | 744,440 | -19,437 | 0.17% | 1,302,201 |
| 2015-07-09 | 2015-07-07 | 1.832 | 763,877 | -99,129 | 0.18% | 1,399,081 |
| 2015-07-07 | 2015-07-03 | 1.842 | 863,006 | -23,324 | 0.20% | 1,589,521 |
| 2015-06-25 | 2015-06-23 | 2.397 | 886,330 | -23,325 | 0.21% | 2,124,960 |
| 2015-06-19 | 2015-06-17 | 2.151 | 909,655 | +7,775 | 0.21% | 1,956,241 |
| 2015-06-18 | 2015-06-16 | 2.192 | 901,880 | -5,831 | 0.21% | 1,976,641 |
| 2015-06-16 | 2015-06-12 | 1.955 | 907,711 | +9,719 | 0.21% | 1,774,600 |
| 2015-06-12 | 2015-06-10 | 1.965 | 897,992 | +9,718 | 0.21% | 1,764,839 |
| 2015-06-11 | 2015-06-09 | 2.048 | 888,274 | +15,550 | 0.21% | 1,818,860 |
| 2015-06-09 | 2015-06-05 | 2.171 | 872,724 | -15,550 | 0.20% | 1,894,780 |
| 2015-06-08 | 2015-06-04 | 2.243 | 888,274 | +15,550 | 0.21% | 1,992,521 |
| 2015-06-02 | 2015-05-29 | 2.336 | 872,724 | +99,129 | 0.20% | 2,038,460 |
| 2015-05-28 | 2015-05-26 | 2.356 | 773,595 | -21,381 | 0.18% | 1,822,840 |
| 2015-05-13 | 2015-05-11 | 2.037 | 794,976 | -40,818 | 0.19% | 1,619,640 |
| 2015-05-12 | 2015-05-08 | 2.284 | 835,794 | +34,987 | 0.20% | 1,909,201 |
| 2015-04-23 | 2015-04-21 | 2.032 | 800,807 | +10,163 | 0.19% | 1,627,453 |
| 2015-04-17 | 2015-04-15 | 2.136 | 790,644 | +28,785 | 0.19% | 1,689,199 |
| 2015-04-15 | 2015-04-13 | 2.074 | 761,859 | -11,514 | 0.18% | 1,580,060 |
| 2015-04-13 | 2015-04-09 | 1.980 | 773,373 | +11,514 | 0.18% | 1,531,400 |
| 2014-12-11 | 2014-12-09 | 1.584 | 761,859 | +5,757 | 0.18% | 1,206,880 |
| 2014-12-10 | 2014-12-08 | 1.615 | 756,102 | +95,952 | 0.18% | 1,221,400 |
| 2014-11-27 | 2014-11-25 | 2.126 | 660,150 | +15,353 | 0.16% | 1,403,521 |
| 2014-11-26 | 2014-11-24 | 2.397 | 644,797 | +28,785 | 0.15% | 1,545,599 |
| 2014-11-25 | 2014-11-21 | 1.834 | 616,012 | -1,919 | 0.15% | 1,129,920 |
| 2014-08-18 | 2014-08-14 | 1.511 | 617,931 | -28,785 | 0.15% | 933,800 |
| 2014-07-15 | 2014-07-11 | 1.668 | 646,716 | -78,681 | 0.15% | 1,078,399 |
| 2014-07-14 | 2014-07-10 | 1.626 | 725,397 | -95,952 | 0.17% | 1,179,360 |
| 2014-07-11 | 2014-07-09 | 1.636 | 821,349 | -95,952 | 0.20% | 1,343,920 |
| 2014-07-10 | 2014-07-08 | 1.751 | 917,301 | -95,952 | 0.22% | 1,606,080 |
| 2014-07-09 | 2014-07-07 | 1.730 | 1,013,253 | -95,952 | 0.24% | 1,752,960 |
| 2014-07-08 | 2014-07-04 | 1.751 | 1,109,205 | -95,952 | 0.26% | 1,942,080 |
| 2014-07-07 | 2014-07-03 | 1.688 | 1,205,157 | -95,952 | 0.29% | 2,034,720 |
| 2014-07-04 | 2014-07-02 | 1.751 | 1,301,109 | -191,904 | 0.31% | 2,278,080 |
| 2014-06-11 | 2014-06-09 | 1.824 | 1,493,013 | +1,919 | 0.36% | 2,723,000 |
| 2014-06-06 | 2014-06-04 | 1.824 | 1,491,094 | +26,867 | 0.35% | 2,719,500 |
| 2014-05-22 | 2014-05-20 | 1.878 | 1,464,227 | +42,075 | 0.35% | 2,749,508 |
| 2013-11-19 | 2013-11-15 | 1.878 | 1,422,152 | -16,775 | 0.35% | 2,670,500 |
| 2013-08-15 | 2013-08-12 | 2.071 | 1,438,927 | +55,917 | 0.35% | 2,979,920 |
| 2013-06-28 | 2013-06-26 | 2.146 | 1,383,010 | +31,686 | 0.34% | 2,968,000 |
| 2013-06-06 | 2013-06-04 | 2.264 | 1,351,324 | -27,958 | 0.33% | 3,059,500 |
| 2013-06-03 | 2013-05-30 | 2.286 | 1,379,282 | -7,456 | 0.34% | 3,152,399 |
| 2013-05-27 | 2013-05-23 | 2.168 | 1,386,738 | -11,183 | 0.34% | 3,005,760 |
| 2013-05-20 | 2013-05-15 | 2.393 | 1,397,921 | +48,571 | 0.34% | 3,345,188 |
| 2013-05-06 | 2013-05-02 | 2.481 | 1,349,350 | -3,628 | 0.34% | 3,347,999 |
| 2013-04-16 | 2013-04-12 | 2.514 | 1,352,978 | -27,204 | 0.34% | 3,401,761 |
| 2013-04-09 | 2013-04-05 | 2.580 | 1,380,182 | -47,155 | 0.35% | 3,561,479 |
| 2013-02-18 | 2013-02-14 | 2.647 | 1,427,337 | -3,627 | 0.36% | 3,777,600 |
| 2012-12-10 | 2012-12-06 | 2.724 | 1,430,964 | -155,974 | 0.36% | 3,897,659 |
| 2012-11-30 | 2012-11-28 | 2.669 | 1,586,938 | -19,950 | 0.40% | 4,235,001 |
| 2012-11-29 | 2012-11-27 | 2.647 | 1,606,888 | -45,341 | 0.40% | 4,252,801 |
| 2012-11-16 | 2012-11-14 | 2.614 | 1,652,229 | -5,441 | 0.42% | 4,318,140 |
| 2012-10-22 | 2012-10-18 | 2.625 | 1,657,670 | -19,950 | 0.42% | 4,350,641 |
| 2012-10-15 | 2012-10-11 | 2.625 | 1,677,620 | -9,068 | 0.42% | 4,403,000 |
| 2012-10-11 | 2012-10-09 | 2.625 | 1,686,688 | -18,136 | 0.42% | 4,426,800 |
| 2012-09-17 | 2012-09-13 | 2.625 | 1,704,824 | +45,341 | 0.43% | 4,474,399 |
| 2012-09-05 | 2012-09-03 | 2.636 | 1,659,483 | -18,137 | 0.42% | 4,373,699 |
| 2012-08-27 | 2012-08-23 | 2.647 | 1,677,620 | +110,632 | 0.42% | 4,440,000 |
| 2012-08-21 | 2012-08-17 | 2.790 | 1,566,988 | -128,768 | 0.39% | 4,371,841 |
| 2012-08-16 | 2012-08-14 | 2.812 | 1,695,756 | -9,068 | 0.43% | 4,768,499 |
| 2012-08-15 | 2012-08-13 | 2.812 | 1,704,824 | -7,255 | 0.43% | 4,793,999 |
| 2012-07-09 | 2012-07-05 | 2.845 | 1,712,079 | +16,323 | 0.43% | 4,871,040 |
| 2012-07-05 | 2012-07-03 | 2.812 | 1,695,756 | +18,136 | 0.43% | 4,768,499 |
| 2012-07-03 | 2012-06-28 | 2.812 | 1,677,620 | -81,614 | 0.42% | 4,717,500 |
| 2012-06-26 | 2012-06-22 | 2.812 | 1,759,234 | -18,136 | 0.44% | 4,947,001 |
| 2012-06-11 | 2012-06-07 | 2.867 | 1,777,370 | +18,136 | 0.45% | 5,095,999 |
| 2012-05-30 | 2012-05-28 | 2.906 | 1,759,234 | +23,412 | 0.44% | 5,112,031 |
| 2012-04-18 | 2012-04-16 | 2.895 | 1,735,822 | +5,369 | 0.44% | 5,024,600 |
| 2012-04-05 | 2012-04-02 | 3.062 | 1,730,453 | -3,579 | 0.44% | 5,299,159 |
| 2012-03-30 | 2012-03-28 | 2.962 | 1,734,032 | -1,790 | 0.44% | 5,135,699 |
| 2012-03-28 | 2012-03-26 | 2.861 | 1,735,822 | -42,948 | 0.44% | 4,966,400 |
| 2012-03-15 | 2012-03-13 | 2.895 | 1,778,770 | -1,790 | 0.45% | 5,148,920 |
| 2012-03-13 | 2012-03-09 | 2.872 | 1,780,560 | -53,685 | 0.45% | 5,114,301 |
| 2012-03-12 | 2012-03-08 | 2.951 | 1,834,245 | -948,439 | 0.47% | 5,412,001 |
| 2012-03-09 | 2012-03-07 | 2.839 | 2,782,684 | -16,105 | 0.71% | 7,899,401 |
| 2012-03-07 | 2012-03-05 | 2.850 | 2,798,789 | -19,685 | 0.71% | 7,976,400 |
| 2012-03-06 | 2012-03-02 | 2.906 | 2,818,474 | -44,737 | 0.72% | 8,190,001 |
| 2012-03-05 | 2012-03-01 | 2.794 | 2,863,211 | -8,948 | 0.73% | 7,999,999 |
| 2012-03-02 | 2012-02-29 | 3.018 | 2,872,159 | -100,212 | 0.73% | 8,667,000 |
| 2012-03-01 | 2012-02-28 | 2.794 | 2,972,371 | -37,580 | 0.76% | 8,304,999 |
| 2012-02-16 | 2012-02-14 | 2.962 | 3,009,951 | -41,159 | 0.77% | 8,914,600 |
| 2012-02-14 | 2012-02-10 | 2.962 | 3,051,110 | +35,790 | 0.78% | 9,036,501 |
| 2012-01-04 | 2011-12-30 | 3.465 | 3,015,320 | -46,527 | 0.77% | 10,447,002 |
| 2012-01-03 | 2011-12-29 | 3.006 | 3,061,847 | -1,789 | 0.78% | 9,205,181 |
| 2011-12-30 | 2011-12-28 | 2.995 | 3,063,636 | -148,529 | 0.78% | 9,176,319 |
| 2011-12-29 | 2011-12-23 | 3.006 | 3,212,165 | -14,316 | 0.82% | 9,657,099 |
| 2011-12-23 | 2011-12-21 | 2.962 | 3,226,481 | +12,526 | 0.82% | 9,555,899 |
| 2011-12-20 | 2011-12-16 | 3.018 | 3,213,955 | -17,895 | 0.82% | 9,698,401 |
| 2011-12-09 | 2011-12-07 | 2.962 | 3,231,850 | -1,789 | 0.82% | 9,571,800 |
| 2011-12-05 | 2011-12-01 | 2.794 | 3,233,639 | -1,789,508 | 0.83% | 9,034,999 |
| 2011-11-18 | 2011-11-16 | 2.794 | 5,023,147 | -894,753 | 1.28% | 14,035,001 |
| 2011-10-14 | 2011-10-12 | 2.571 | 5,917,900 | -44,738 | 1.51% | 15,212,200 |
| 2011-10-13 | 2011-10-11 | 2.571 | 5,962,638 | -103,791 | 1.52% | 15,327,201 |
| 2011-10-12 | 2011-10-10 | 2.571 | 6,066,429 | -161,056 | 1.55% | 15,594,000 |
| 2011-09-26 | 2011-09-22 | 2.638 | 6,227,485 | -17,895 | 1.59% | 16,425,600 |
| 2011-08-30 | 2011-08-26 | 2.626 | 6,245,380 | +5,369 | 1.59% | 16,403,000 |
| 2011-08-23 | 2011-08-19 | 2.682 | 6,240,011 | +17,895 | 1.59% | 16,737,599 |
| 2011-08-18 | 2011-08-16 | 2.727 | 6,222,116 | +30,421 | 1.59% | 16,967,759 |
| 2011-08-10 | 2011-08-08 | 2.794 | 6,191,695 | +3,579 | 1.58% | 17,300,001 |
| 2011-08-02 | 2011-07-29 | 3.018 | 6,188,116 | +8,948 | 1.58% | 18,673,201 |
| 2011-07-29 | 2011-07-27 | 2.984 | 6,179,168 | +17,895 | 1.58% | 18,439,020 |
| 2011-07-27 | 2011-07-25 | 2.850 | 6,161,273 | +69,791 | 1.57% | 17,559,300 |
| 2011-07-19 | 2011-07-15 | 2.816 | 6,091,482 | +10,737 | 1.55% | 17,156,159 |
| 2011-07-18 | 2011-07-14 | 2.816 | 6,080,745 | +8,947 | 1.55% | 17,125,919 |
| 2011-06-24 | 2011-06-22 | 2.850 | 6,071,798 | +26,843 | 1.55% | 17,304,301 |
| 2011-06-23 | 2011-06-21 | 2.861 | 6,044,955 | +8,947 | 1.54% | 17,295,360 |
| 2011-06-14 | 2011-06-10 | 2.906 | 6,036,008 | -143,160 | 1.54% | 17,539,601 |
| 2011-06-13 | 2011-06-09 | 2.794 | 6,179,168 | +8,947 | 1.58% | 17,265,000 |
| 2011-06-01 | 2011-05-30 | 3.018 | 6,170,221 | +1,790 | 1.57% | 18,619,201 |
| 2011-05-31 | 2011-05-27 | 2.906 | 6,168,431 | -16,106 | 1.57% | 17,924,400 |
| 2011-05-30 | 2011-05-26 | 2.682 | 6,184,537 | +14,316 | 1.58% | 16,588,801 |
| 2011-05-26 | 2011-05-24 | 2.906 | 6,170,221 | -21,474 | 1.57% | 17,929,601 |
| 2011-05-25 | 2011-05-23 | 2.895 | 6,191,695 | -41,158 | 1.58% | 17,922,801 |
| 2011-05-24 | 2011-05-20 | 2.984 | 6,232,853 | -3,579 | 1.59% | 18,599,219 |
| 2011-05-20 | 2011-05-18 | 2.973 | 6,236,432 | +37,579 | 1.59% | 18,540,199 |
| 2011-05-19 | 2011-05-17 | 2.973 | 6,198,853 | +89,476 | 1.58% | 18,428,481 |
| 2011-05-18 | 2011-05-16 | 3.040 | 6,109,377 | -26,843 | 1.64% | 18,572,159 |
| 2011-05-17 | 2011-05-13 | 3.073 | 6,136,220 | +23,264 | 1.64% | 18,859,500 |
| 2011-05-16 | 2011-05-12 | 3.029 | 6,112,956 | +125,265 | 1.64% | 18,514,719 |
| 2011-05-13 | 2011-05-11 | 3.118 | 5,987,691 | +60,843 | 1.60% | 18,670,680 |
| 2011-05-12 | 2011-05-09 | 3.018 | 5,926,848 | -5,368 | 1.59% | 17,884,801 |
| 2011-05-11 | 2011-05-06 | 2.850 | 5,932,216 | +39,369 | 1.59% | 16,906,500 |
| 2011-05-09 | 2011-05-05 | 2.906 | 5,892,847 | +89,475 | 1.58% | 17,123,600 |
| 2011-05-06 | 2011-05-04 | 2.962 | 5,803,372 | +119,897 | 1.56% | 17,187,901 |
| 2011-05-05 | 2011-05-03 | 2.883 | 5,683,475 | +89,476 | 1.52% | 16,388,161 |
| 2011-04-28 | 2011-04-26 | 2.783 | 5,593,999 | -60,844 | 1.50% | 15,567,479 |
| 2011-04-27 | 2011-04-21 | 2.671 | 5,654,843 | +257,689 | 1.52% | 15,104,801 |
| 2011-04-26 | 2011-04-20 | 2.336 | 5,397,154 | +1,790 | 1.45% | 12,606,881 |
| 2011-04-21 | 2011-04-19 | 2.347 | 5,395,364 | +44,738 | 1.45% | 12,663,000 |
| 2011-04-20 | 2011-04-18 | 2.392 | 5,350,626 | +134,213 | 1.43% | 12,797,199 |
| 2011-04-06 | 2011-04-01 | 2.112 | 5,216,413 | +125,265 | 1.40% | 11,018,699 |
| 2011-04-04 | 2011-03-31 | 1.956 | 5,091,148 | +8,948 | 1.36% | 9,957,500 |
| 2011-03-31 | 2011-03-29 | 2.034 | 5,082,200 | +143,160 | 1.36% | 10,337,599 |
| 2011-03-25 | 2011-03-23 | 2.068 | 4,939,040 | +8,948 | 1.32% | 10,212,001 |
| 2011-03-24 | 2011-03-22 | 2.068 | 4,930,092 | -89,476 | 1.32% | 10,193,500 |
| 2011-03-23 | 2011-03-21 | 2.146 | 5,019,568 | +75,160 | 1.35% | 10,771,201 |
| 2011-03-21 | 2011-03-17 | 2.079 | 4,944,408 | -17,895 | 1.33% | 10,278,360 |
| 2011-03-17 | 2011-03-15 | 2.213 | 4,962,303 | +100,212 | 1.33% | 10,981,079 |
| 2011-03-15 | 2011-03-11 | 2.235 | 4,862,091 | +16,106 | 1.30% | 10,868,000 |
| 2011-03-14 | 2011-03-10 | 2.213 | 4,845,985 | +14,316 | 1.30% | 10,723,679 |
| 2011-03-11 | 2011-03-09 | 2.235 | 4,831,669 | -35,790 | 1.29% | 10,799,999 |
| 2011-03-10 | 2011-03-08 | 2.168 | 4,867,459 | +295,268 | 1.30% | 10,553,599 |
| 2011-03-02 | 2011-02-28 | 2.056 | 4,572,191 | +447,377 | 1.23% | 9,402,401 |
| 2011-02-18 | 2011-02-16 | 1.978 | 4,124,814 | -25,053 | 1.11% | 8,159,700 |
| 2011-02-17 | 2011-02-15 | 2.012 | 4,149,867 | -1,790 | 1.11% | 8,348,400 |
| 2011-01-26 | 2011-01-24 | 1.878 | 4,151,657 | -75,159 | 1.11% | 7,795,201 |
| 2011-01-19 | 2011-01-17 | 1.866 | 4,226,816 | +53,685 | 1.13% | 7,889,080 |
| 2011-01-13 | 2011-01-11 | 1.900 | 4,173,131 | +19,685 | 1.12% | 7,928,801 |
| 2011-01-12 | 2011-01-10 | 1.900 | 4,153,446 | +5,368 | 1.11% | 7,891,400 |
| 2011-01-11 | 2011-01-07 | 1.922 | 4,148,078 | +55,475 | 1.11% | 7,973,921 |
| 2011-01-04 | 2010-12-31 | 1.922 | 4,092,603 | +1,790 | 1.10% | 7,867,280 |
| 2010-12-20 | 2010-12-16 | 1.833 | 4,090,813 | +10,737 | 1.10% | 7,498,079 |
| 2010-12-17 | 2010-12-15 | 1.945 | 4,080,076 | +69,791 | 1.09% | 7,934,399 |
| 2010-12-16 | 2010-12-14 | 1.989 | 4,010,285 | +26,842 | 1.07% | 7,977,959 |
| 2010-12-07 | 2010-12-03 | 1.989 | 3,983,443 | -5,368 | 1.07% | 7,924,560 |
| 2010-12-06 | 2010-12-02 | 2.012 | 3,988,811 | -3,579 | 1.07% | 8,024,399 |
| 2010-11-29 | 2010-11-25 | 1.743 | 3,992,390 | -10,737 | 1.07% | 6,960,719 |
| 2010-11-25 | 2010-11-23 | 1.732 | 4,003,127 | -37,580 | 1.07% | 6,934,699 |
| 2010-11-23 | 2010-11-19 | 1.721 | 4,040,707 | +10,737 | 1.08% | 6,954,640 |
| 2010-11-18 | 2010-11-16 | 1.665 | 4,029,970 | +35,790 | 1.08% | 6,710,960 |
| 2010-11-17 | 2010-11-15 | 1.699 | 3,994,180 | +1,790 | 1.07% | 6,785,280 |
| 2010-11-11 | 2010-11-09 | 1.721 | 3,992,390 | -19,685 | 1.07% | 6,871,479 |
| 2010-11-09 | 2010-11-05 | 1.654 | 4,012,075 | -17,895 | 1.08% | 6,636,320 |
| 2010-11-01 | 2010-10-28 | 1.621 | 4,029,970 | +19,685 | 1.08% | 6,530,800 |
| 2010-10-21 | 2010-10-19 | 1.699 | 4,010,285 | +17,895 | 1.07% | 6,812,639 |
| 2010-10-18 | 2010-10-14 | 1.777 | 3,992,390 | -7,158 | 1.07% | 7,094,579 |
| 2010-09-30 | 2010-09-28 | 1.643 | 3,999,548 | +25,053 | 1.07% | 6,570,899 |
| 2010-09-28 | 2010-09-24 | 1.766 | 3,974,495 | -26,843 | 1.11% | 7,018,359 |
| 2010-09-24 | 2010-09-21 | 1.576 | 4,001,338 | -32,211 | 1.12% | 6,305,520 |
| 2010-09-22 | 2010-09-20 | 1.654 | 4,033,549 | +16,105 | 1.13% | 6,671,840 |
| 2010-09-21 | 2010-09-17 | 1.386 | 4,017,444 | +10,738 | 1.12% | 5,567,601 |
| 2010-08-02 | 2010-07-29 | 1.397 | 4,006,706 | -1,790 | 1.12% | 5,597,499 |
| 2010-07-12 | 2010-07-08 | 1.364 | 4,008,496 | -1,789 | 1.12% | 5,465,600 |
| 2010-06-10 | 2010-06-08 | 1.352 | 4,010,285 | +41,158 | 1.12% | 5,423,219 |
| 2010-06-03 | 2010-06-01 | 1.408 | 3,969,127 | +3,936,916 | 1.11% | 5,589,360 |
| 2010-05-31 | 2010-05-27 | 1.419 | 32,211 | -1,790 | 0.01% | 45,720 |
| 2010-04-19 | 2010-04-15 | 1.397 | 34,001 | -7,158 | 0.01% | 47,501 |
| 2010-04-16 | 2010-04-14 | 1.397 | 41,159 | -1,789 | 0.01% | 57,500 |
| 2010-04-09 | 2010-04-07 | 1.442 | 42,948 | -3,579 | 0.01% | 61,920 |
| 2010-03-03 | 2010-03-01 | 1.308 | 46,527 | +1,789 | 0.01% | 60,840 |
| 2010-01-26 | 2010-01-22 | 1.397 | 44,738 | -89,475 | 0.01% | 62,500 |
| 2009-12-22 | 2009-12-18 | 1.442 | 134,213 | -3,579 | 0.04% | 193,500 |
| 2009-12-17 | 2009-12-15 | 1.453 | 137,792 | +3,579 | 0.04% | 200,200 |
| 2009-12-14 | 2009-12-10 | 1.397 | 134,213 | +3,579 | 0.04% | 187,500 |
| 2009-12-11 | 2009-12-09 | 1.408 | 130,634 | -44,738 | 0.04% | 183,960 |
| 2009-12-08 | 2009-12-04 | 1.408 | 175,372 | -71,580 | 0.05% | 246,960 |
| 2009-11-30 | 2009-11-26 | 1.442 | 246,952 | -17,895 | 0.07% | 356,040 |
| 2009-11-17 | 2009-11-13 | 1.453 | 264,847 | +44,738 | 0.07% | 384,800 |
| 2009-11-11 | 2009-11-09 | 1.431 | 220,109 | -1,790 | 0.06% | 314,879 |
| 2009-11-05 | 2009-11-03 | 1.464 | 221,899 | -94,844 | 0.06% | 324,880 |
| 2009-10-30 | 2009-10-28 | 1.397 | 316,743 | -89,475 | 0.09% | 442,500 |
| 2009-10-23 | 2009-10-21 | 1.408 | 406,218 | -19,685 | 0.11% | 572,040 |
| 2009-10-19 | 2009-10-15 | 1.431 | 425,903 | +57,265 | 0.12% | 609,280 |
| 2009-10-05 | 2009-09-30 | 1.308 | 368,638 | -42,949 | 0.10% | 482,039 |
| 2009-09-29 | 2009-09-25 | 1.453 | 411,587 | -3,579 | 0.12% | 598,001 |
| 2009-09-28 | 2009-09-24 | 1.442 | 415,166 | -3,579 | 0.12% | 598,560 |
| 2009-09-24 | 2009-09-22 | 1.442 | 418,745 | -5,368 | 0.12% | 603,720 |
| 2009-09-23 | 2009-09-21 | 1.453 | 424,113 | +19,684 | 0.12% | 616,200 |
| 2009-09-22 | 2009-09-18 | 1.475 | 404,429 | -1,789 | 0.11% | 596,641 |
| 2009-09-21 | 2009-09-17 | 1.486 | 406,218 | -1,790 | 0.11% | 603,820 |
| 2009-09-18 | 2009-09-16 | 1.464 | 408,008 | +202,215 | 0.11% | 597,361 |
| 2009-09-17 | 2009-09-15 | 1.520 | 205,793 | +12,526 | 0.06% | 312,800 |
| 2009-09-16 | 2009-09-14 | 1.565 | 193,267 | -91,265 | 0.05% | 302,400 |
| 2009-09-15 | 2009-09-11 | 1.598 | 284,532 | -152,108 | 0.08% | 454,741 |
| 2009-09-14 | 2009-09-10 | 1.453 | 436,640 | -98,423 | 0.12% | 634,400 |
| 2009-09-11 | 2009-09-09 | 1.531 | 535,063 | 0.15% | 819,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy