History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,136,000 | +0 | 0.26% | 335,120 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,136,000 | +0 | 0.26% | 363,520 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,136,000 | +0 | 0.26% | 380,560 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,136,000 | +0 | 0.26% | 380,560 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,136,000 | +0 | 0.26% | 346,480 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,136,000 | +0 | 0.26% | 340,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,136,000 | +0 | 0.26% | 357,840 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,136,000 | +0 | 0.26% | 369,200 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,136,000 | +0 | 0.26% | 369,200 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,136,000 | +0 | 0.26% | 363,520 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,136,000 | +0 | 0.26% | 374,880 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,136,000 | +0 | 0.26% | 323,760 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,136,000 | +0 | 0.26% | 329,440 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,136,000 | +0 | 0.26% | 329,440 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,136,000 | +0 | 0.26% | 374,880 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,136,000 | +0 | 0.26% | 346,480 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,136,000 | +0 | 0.26% | 363,520 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,136,000 | +0 | 0.26% | 335,120 |
| 2025-09-01 | 2025-08-28 | 0.290 | 1,136,000 | +0 | 0.26% | 329,440 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,136,000 | +0 | 0.26% | 335,120 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,136,000 | +0 | 0.26% | 329,440 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,136,000 | +0 | 0.26% | 289,680 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,136,000 | +0 | 0.26% | 312,400 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,136,000 | +0 | 0.26% | 312,400 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,136,000 | +0 | 0.26% | 312,400 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,136,000 | +0 | 0.26% | 312,400 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,136,000 | +0 | 0.26% | 312,400 |
| 2025-08-19 | 2025-08-15 | 0.275 | 1,136,000 | +0 | 0.26% | 312,400 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,136,000 | +0 | 0.26% | 318,080 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,136,000 | +0 | 0.26% | 323,760 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,136,000 | +0 | 0.26% | 329,440 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,136,000 | +0 | 0.26% | 329,440 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,136,000 | +0 | 0.26% | 329,440 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,136,000 | +0 | 0.26% | 329,440 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,136,000 | +0 | 0.26% | 323,760 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,136,000 | +0 | 0.26% | 323,760 |
| 2025-08-06 | 2025-08-04 | 0.305 | 1,136,000 | +0 | 0.26% | 346,480 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,136,000 | +0 | 0.26% | 323,760 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,136,000 | +0 | 0.26% | 323,760 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,136,000 | +0 | 0.26% | 312,400 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,136,000 | +0 | 0.26% | 357,840 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,136,000 | +0 | 0.26% | 357,840 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,136,000 | +0 | 0.26% | 363,520 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,136,000 | +0 | 0.26% | 346,480 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,136,000 | +0 | 0.26% | 363,520 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,136,000 | +0 | 0.26% | 346,480 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,136,000 | +0 | 0.26% | 346,480 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,136,000 | +0 | 0.26% | 346,480 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,136,000 | +0 | 0.26% | 346,480 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,136,000 | +0 | 0.26% | 374,880 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,136,000 | +0 | 0.26% | 380,560 |
| 2025-07-16 | 2025-07-14 | 0.310 | 1,136,000 | +0 | 0.26% | 352,160 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,136,000 | -2,000 | 0.26% | 380,560 |
| 2025-05-27 | 2025-05-23 | 0.229 | 1,138,000 | -6,000 | 0.26% | 260,602 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,144,000 | -2,000 | 0.26% | 251,680 |
| 2025-05-22 | 2025-05-20 | 0.231 | 1,146,000 | +8,000 | 0.26% | 264,726 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,138,000 | -30,000 | 0.26% | 283,362 |
| 2025-05-16 | 2025-05-14 | 0.239 | 1,168,000 | -46,000 | 0.27% | 279,152 |
| 2025-05-15 | 2025-05-13 | 0.224 | 1,214,000 | -84,000 | 0.28% | 271,936 |
| 2025-05-08 | 2025-05-06 | 0.200 | 1,298,000 | -34,000 | 0.30% | 259,600 |
| 2025-04-03 | 2025-04-01 | 0.187 | 1,332,000 | -10,000 | 0.30% | 249,084 |
| 2025-03-21 | 2025-03-19 | 0.197 | 1,342,000 | -10,000 | 0.31% | 264,374 |
| 2025-03-20 | 2025-03-18 | 0.193 | 1,352,000 | +38,000 | 0.31% | 260,936 |
| 2025-03-06 | 2025-03-04 | 0.195 | 1,314,000 | -16,000 | 0.30% | 256,230 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,330,000 | -12,000 | 0.30% | 260,680 |
| 2025-03-04 | 2025-02-28 | 0.183 | 1,342,000 | +66,000 | 0.31% | 245,586 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,276,000 | +32,000 | 0.29% | 255,200 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,244,000 | -46,000 | 0.28% | 311,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 1,290,000 | -40,000 | 0.29% | 309,600 |
| 2025-02-19 | 2025-02-17 | 0.245 | 1,330,000 | -6,000 | 0.30% | 325,850 |
| 2025-02-17 | 2025-02-13 | 0.192 | 1,336,000 | -24,000 | 0.30% | 256,512 |
| 2025-02-11 | 2025-02-07 | 0.195 | 1,360,000 | +20,000 | 0.31% | 265,200 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,340,000 | -16,000 | 0.31% | 265,320 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,356,000 | +20,000 | 0.31% | 264,420 |
| 2025-01-15 | 2025-01-13 | 0.198 | 1,336,000 | -42,000 | 0.30% | 264,528 |
| 2025-01-14 | 2025-01-10 | 0.181 | 1,378,000 | +42,000 | 0.31% | 249,418 |
| 2025-01-09 | 2025-01-07 | 0.215 | 1,336,000 | +16,000 | 0.30% | 287,240 |
| 2024-12-27 | 2024-12-20 | 0.243 | 1,320,000 | +14,000 | 0.30% | 320,760 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,306,000 | +8,000 | 0.30% | 261,200 |
| 2024-11-14 | 2024-11-12 | 0.220 | 1,298,000 | +48,000 | 0.30% | 285,560 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,250,000 | -2,000 | 0.29% | 300,000 |
| 2024-11-01 | 2024-10-30 | 0.248 | 1,252,000 | -20,000 | 0.29% | 310,496 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,272,000 | +6,000 | 0.29% | 292,560 |
| 2024-10-16 | 2024-10-14 | 0.239 | 1,266,000 | +34,000 | 0.29% | 302,574 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,232,000 | -2,000 | 0.28% | 344,960 |
| 2024-10-14 | 2024-10-09 | 0.245 | 1,234,000 | +20,000 | 0.28% | 302,330 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,214,000 | -16,000 | 0.28% | 339,920 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,230,000 | +90,000 | 0.28% | 369,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,140,000 | +16,000 | 0.26% | 347,700 |
| 2024-08-05 | 2024-08-01 | 0.235 | 1,124,000 | -22,000 | 0.26% | 264,140 |
| 2024-07-29 | 2024-07-25 | 0.235 | 1,146,000 | -10,000 | 0.26% | 269,310 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,156,000 | -12,000 | 0.26% | 233,512 |
| 2024-03-22 | 2024-03-20 | 0.250 | 1,168,000 | -30,000 | 0.27% | 292,000 |
| 2024-02-02 | 2024-01-31 | 0.197 | 1,198,000 | -22,000 | 0.27% | 236,006 |
| 2024-01-02 | 2023-12-28 | 0.203 | 1,220,000 | -20,000 | 0.28% | 247,660 |
| 2023-12-27 | 2023-12-21 | 0.200 | 1,240,000 | +2,000 | 0.28% | 248,000 |
| 2023-12-05 | 2023-12-01 | 0.218 | 1,238,000 | -20,000 | 0.28% | 269,884 |
| 2023-11-08 | 2023-11-06 | 0.227 | 1,258,000 | -28,000 | 0.29% | 285,566 |
| 2023-10-12 | 2023-10-10 | 0.255 | 1,286,000 | -10,000 | 0.29% | 327,930 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,296,000 | -68,000 | 0.30% | 349,920 |
| 2023-10-04 | 2023-09-29 | 0.240 | 1,364,000 | +8,000 | 0.31% | 327,360 |
| 2023-10-03 | 2023-09-28 | 0.249 | 1,356,000 | +20,000 | 0.31% | 337,644 |
| 2023-09-27 | 2023-09-25 | 0.255 | 1,336,000 | -10,000 | 0.30% | 340,680 |
| 2023-09-26 | 2023-09-22 | 0.246 | 1,346,000 | -10,000 | 0.31% | 331,116 |
| 2023-09-25 | 2023-09-21 | 0.255 | 1,356,000 | +10,000 | 0.31% | 345,780 |
| 2023-09-22 | 2023-09-20 | 0.280 | 1,346,000 | +10,000 | 0.31% | 376,880 |
| 2023-09-21 | 2023-09-19 | 0.300 | 1,336,000 | -300,000 | 0.30% | 400,800 |
| 2023-09-19 | 2023-09-15 | 0.310 | 1,636,000 | +320,000 | 0.37% | 507,160 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,316,000 | -428,000 | 0.30% | 381,640 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,744,000 | -20,000 | 0.40% | 531,920 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,764,000 | -170,000 | 0.40% | 564,480 |
| 2023-09-11 | 2023-09-06 | 0.335 | 1,934,000 | +440,000 | 0.44% | 647,890 |
| 2023-09-07 | 2023-09-05 | 0.280 | 1,494,000 | +178,000 | 0.34% | 418,320 |
| 2023-09-06 | 2023-09-04 | 0.232 | 1,316,000 | -16,000 | 0.30% | 305,312 |
| 2023-08-31 | 2023-08-29 | 0.241 | 1,332,000 | +28,000 | 0.30% | 321,012 |
| 2023-08-30 | 2023-08-28 | 0.275 | 1,304,000 | -24,000 | 0.30% | 358,600 |
| 2023-08-28 | 2023-08-24 | 0.260 | 1,328,000 | -6,000 | 0.30% | 345,280 |
| 2023-08-25 | 2023-08-23 | 0.255 | 1,334,000 | +2,000 | 0.30% | 340,170 |
| 2023-08-24 | 2023-08-22 | 0.265 | 1,332,000 | +36,000 | 0.30% | 352,980 |
| 2023-08-23 | 2023-08-21 | 0.280 | 1,296,000 | -2,000 | 0.30% | 362,880 |
| 2023-08-18 | 2023-08-16 | 0.295 | 1,298,000 | -10,000 | 0.30% | 382,910 |
| 2023-08-17 | 2023-08-15 | 0.320 | 1,308,000 | -4,000 | 0.30% | 418,560 |
| 2023-08-16 | 2023-08-14 | 0.320 | 1,312,000 | -4,000 | 0.30% | 419,840 |
| 2023-08-15 | 2023-08-11 | 0.320 | 1,316,000 | -2,000 | 0.30% | 421,120 |
| 2023-08-09 | 2023-08-07 | 0.345 | 1,318,000 | +2,000 | 0.30% | 454,710 |
| 2023-08-07 | 2023-08-03 | 0.330 | 1,316,000 | -38,000 | 0.30% | 434,280 |
| 2023-08-04 | 2023-08-02 | 0.340 | 1,354,000 | -190,000 | 0.31% | 460,360 |
| 2023-08-03 | 2023-08-01 | 0.385 | 1,544,000 | +20,000 | 0.35% | 594,440 |
| 2023-08-01 | 2023-07-28 | 0.385 | 1,524,000 | +60,000 | 0.35% | 586,740 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,464,000 | -40,000 | 0.33% | 600,240 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,504,000 | -4,000 | 0.34% | 586,560 |
| 2023-07-18 | 2023-07-13 | 0.400 | 1,508,000 | -22,000 | 0.34% | 603,200 |
| 2023-07-14 | 2023-07-12 | 0.415 | 1,530,000 | +20,000 | 0.35% | 634,950 |
| 2023-07-10 | 2023-07-06 | 0.385 | 1,510,000 | +20,000 | 0.34% | 581,350 |
| 2023-07-07 | 2023-07-05 | 0.410 | 1,490,000 | +40,000 | 0.34% | 610,900 |
| 2023-07-05 | 2023-07-03 | 0.440 | 1,450,000 | -4,000 | 0.33% | 638,000 |
| 2023-06-30 | 2023-06-28 | 0.450 | 1,454,000 | +8,000 | 0.33% | 654,300 |
| 2023-06-27 | 2023-06-23 | 0.470 | 1,446,000 | +6,000 | 0.33% | 679,620 |
| 2023-06-23 | 2023-06-20 | 0.485 | 1,440,000 | +10,000 | 0.33% | 698,400 |
| 2023-06-21 | 2023-06-19 | 0.475 | 1,430,000 | -10,000 | 0.33% | 679,250 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,440,000 | +250,000 | 0.33% | 748,800 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,190,000 | +20,000 | 0.27% | 630,700 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,170,000 | -20,000 | 0.27% | 585,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 1,190,000 | +200,000 | 0.27% | 589,050 |
| 2023-06-14 | 2023-06-12 | 0.550 | 990,000 | +6,000 | 0.23% | 544,500 |
| 2023-06-13 | 2023-06-09 | 0.570 | 984,000 | -6,000 | 0.22% | 560,880 |
| 2023-06-12 | 2023-06-08 | 0.560 | 990,000 | +6,000 | 0.23% | 554,400 |
| 2023-06-08 | 2023-06-06 | 0.570 | 984,000 | -4,000 | 0.22% | 560,880 |
| 2023-06-07 | 2023-06-05 | 0.560 | 988,000 | +4,000 | 0.23% | 553,280 |
| 2023-06-06 | 2023-06-02 | 0.570 | 984,000 | +44,000 | 0.22% | 560,880 |
| 2023-06-05 | 2023-06-01 | 0.600 | 940,000 | -10,000 | 0.21% | 564,000 |
| 2023-06-02 | 2023-05-31 | 0.600 | 950,000 | -4,000 | 0.22% | 570,000 |
| 2023-06-01 | 2023-05-30 | 0.620 | 954,000 | -2,000 | 0.22% | 591,480 |
| 2023-05-31 | 2023-05-29 | 0.600 | 956,000 | +10,000 | 0.22% | 573,600 |
| 2023-05-30 | 2023-05-25 | 0.650 | 946,000 | +12,000 | 0.22% | 614,900 |
| 2023-05-29 | 2023-05-24 | 0.690 | 934,000 | -6,000 | 0.21% | 644,460 |
| 2023-05-25 | 2023-05-23 | 0.700 | 940,000 | -4,000 | 0.21% | 658,000 |
| 2023-05-24 | 2023-05-22 | 0.710 | 944,000 | -8,000 | 0.22% | 670,240 |
| 2023-05-23 | 2023-05-19 | 0.790 | 952,000 | -16,000 | 0.22% | 752,080 |
| 2023-05-22 | 2023-05-18 | 0.680 | 968,000 | +10,000 | 0.22% | 658,240 |
| 2023-05-19 | 2023-05-17 | 0.700 | 958,000 | -4,000 | 0.22% | 670,600 |
| 2023-05-18 | 2023-05-16 | 0.750 | 962,000 | +4,000 | 0.22% | 721,500 |
| 2023-05-17 | 2023-05-15 | 0.850 | 958,000 | -4,000 | 0.22% | 814,300 |
| 2023-05-16 | 2023-05-12 | 0.740 | 962,000 | -26,000 | 0.22% | 711,880 |
| 2023-05-15 | 2023-05-11 | 0.530 | 988,000 | +4,000 | 0.23% | 523,640 |
| 2023-05-11 | 2023-05-09 | 0.570 | 984,000 | +24,000 | 0.22% | 560,880 |
| 2023-05-09 | 2023-05-05 | 0.680 | 960,000 | +6,000 | 0.22% | 652,800 |
| 2023-05-08 | 2023-05-04 | 0.690 | 954,000 | -8,000 | 0.22% | 658,260 |
| 2023-04-28 | 2023-04-26 | 0.750 | 962,000 | -4,000 | 0.22% | 721,500 |
| 2023-04-24 | 2023-04-20 | 0.780 | 966,000 | +2,000 | 0.22% | 753,480 |
| 2023-04-21 | 2023-04-19 | 0.800 | 964,000 | -2,000 | 0.22% | 771,200 |
| 2023-04-20 | 2023-04-18 | 0.830 | 966,000 | +2,000 | 0.22% | 801,780 |
| 2023-04-19 | 2023-04-17 | 0.860 | 964,000 | -162,000 | 0.22% | 829,040 |
| 2023-04-18 | 2023-04-14 | 0.870 | 1,126,000 | -50,000 | 0.26% | 979,620 |
| 2023-04-17 | 2023-04-13 | 0.910 | 1,176,000 | +62,000 | 0.27% | 1,070,160 |
| 2023-04-14 | 2023-04-12 | 0.870 | 1,114,000 | -2,000 | 0.25% | 969,180 |
| 2023-04-13 | 2023-04-11 | 0.890 | 1,116,000 | -6,000 | 0.25% | 993,240 |
| 2023-04-04 | 2023-03-31 | 0.890 | 1,122,000 | +18,000 | 0.26% | 998,580 |
| 2023-04-03 | 2023-03-30 | 0.960 | 1,104,000 | -38,000 | 0.25% | 1,059,840 |
| 2023-03-31 | 2023-03-29 | 0.990 | 1,142,000 | +68,000 | 0.26% | 1,130,580 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,074,000 | +74,000 | 0.25% | 859,200 |
| 2023-03-29 | 2023-03-27 | 0.910 | 1,000,000 | +22,000 | 0.23% | 910,000 |
| 2023-03-28 | 2023-03-24 | 0.920 | 978,000 | -80,000 | 0.22% | 899,760 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,058,000 | -6,000 | 0.24% | 1,142,640 |
| 2023-03-24 | 2023-03-22 | 1.160 | 1,064,000 | -4,000 | 0.24% | 1,234,240 |
| 2023-03-23 | 2023-03-21 | 1.140 | 1,068,000 | -84,000 | 0.24% | 1,217,520 |
| 2023-03-22 | 2023-03-20 | 1.190 | 1,152,000 | +36,000 | 0.26% | 1,370,880 |
| 2023-03-21 | 2023-03-17 | 1.240 | 1,116,000 | +106,000 | 0.25% | 1,383,840 |
| 2023-03-20 | 2023-03-16 | 1.250 | 1,010,000 | -216,000 | 0.23% | 1,262,500 |
| 2023-03-17 | 2023-03-15 | 1.350 | 1,226,000 | +420,000 | 0.28% | 1,655,100 |
| 2023-03-16 | 2023-03-14 | 1.190 | 806,000 | -14,000 | 0.18% | 959,140 |
| 2023-03-15 | 2023-03-13 | 1.260 | 820,000 | -4,000 | 0.19% | 1,033,200 |
| 2023-03-14 | 2023-03-10 | 1.200 | 824,000 | -194,000 | 0.19% | 988,800 |
| 2023-03-13 | 2023-03-09 | 1.280 | 1,018,000 | -248,000 | 0.23% | 1,303,040 |
| 2023-03-10 | 2023-03-08 | 1.320 | 1,266,000 | +316,000 | 0.29% | 1,671,120 |
| 2023-03-09 | 2023-03-07 | 1.520 | 950,000 | +264,000 | 0.22% | 1,444,000 |
| 2023-03-08 | 2023-03-06 | 1.780 | 686,000 | +134,000 | 0.16% | 1,221,080 |
| 2023-03-07 | 2023-03-03 | 1.850 | 552,000 | +64,000 | 0.13% | 1,021,200 |
| 2023-03-06 | 2023-03-02 | 1.570 | 488,000 | +32,000 | 0.11% | 766,160 |
| 2023-03-03 | 2023-03-01 | 1.570 | 456,000 | -140,000 | 0.10% | 715,920 |
| 2023-03-02 | 2023-02-28 | 1.420 | 596,000 | -182,000 | 0.14% | 846,320 |
| 2023-03-01 | 2023-02-27 | 1.470 | 778,000 | +112,000 | 0.18% | 1,143,660 |
| 2023-02-28 | 2023-02-24 | 1.030 | 666,000 | -142,000 | 0.15% | 685,980 |
| 2023-02-27 | 2023-02-23 | 1.250 | 808,000 | +196,000 | 0.18% | 1,010,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 612,000 | +160,000 | 0.14% | 826,200 |
| 2023-02-23 | 2023-02-21 | 1.270 | 452,000 | -128,000 | 0.10% | 574,040 |
| 2023-02-22 | 2023-02-20 | 1.450 | 580,000 | -70,000 | 0.13% | 841,000 |
| 2023-02-21 | 2023-02-17 | 1.130 | 650,000 | +172,000 | 0.15% | 734,500 |
| 2023-02-20 | 2023-02-16 | 0.630 | 478,000 | -68,000 | 0.11% | 301,140 |
| 2023-02-17 | 2023-02-15 | 1.000 | 546,000 | +166,000 | 0.12% | 546,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 380,000 | +4,000 | 0.09% | 142,500 |
| 2022-10-17 | 2022-10-13 | 0.320 | 376,000 | +2,000 | 0.09% | 120,320 |
| 2022-08-19 | 2022-08-17 | 0.315 | 374,000 | -10,000 | 0.09% | 117,810 |
| 2022-08-18 | 2022-08-16 | 0.325 | 384,000 | +10,000 | 0.09% | 124,800 |
| 2022-06-29 | 2022-06-27 | 0.370 | 374,000 | -2,000 | 0.09% | 138,380 |
| 2022-06-27 | 2022-06-23 | 0.340 | 376,000 | -20,000 | 0.09% | 127,840 |
| 2022-06-23 | 2022-06-21 | 0.320 | 396,000 | -30,000 | 0.09% | 126,720 |
| 2022-06-20 | 2022-06-16 | 0.315 | 426,000 | +32,000 | 0.10% | 134,190 |
| 2022-06-17 | 2022-06-15 | 0.330 | 394,000 | -30,000 | 0.09% | 130,020 |
| 2022-06-16 | 2022-06-14 | 0.340 | 424,000 | -30,000 | 0.10% | 144,160 |
| 2022-06-14 | 2022-06-10 | 0.350 | 454,000 | +30,000 | 0.10% | 158,900 |
| 2022-06-09 | 2022-06-07 | 0.350 | 424,000 | +50,000 | 0.10% | 148,400 |
| 2022-06-07 | 2022-06-02 | 0.380 | 374,000 | -50,000 | 0.09% | 142,120 |
| 2022-06-02 | 2022-05-31 | 0.315 | 424,000 | -18,000 | 0.10% | 133,560 |
| 2022-06-01 | 2022-05-30 | 0.325 | 442,000 | +70,000 | 0.10% | 143,650 |
| 2022-05-26 | 2022-05-24 | 0.385 | 372,000 | -20,000 | 0.08% | 143,220 |
| 2022-05-25 | 2022-05-23 | 0.395 | 392,000 | +20,000 | 0.09% | 154,840 |
| 2022-05-20 | 2022-05-18 | 0.405 | 372,000 | +2,000 | 0.08% | 150,660 |
| 2022-05-19 | 2022-05-17 | 0.430 | 370,000 | +50,000 | 0.08% | 159,100 |
| 2022-05-17 | 2022-05-13 | 0.400 | 320,000 | -10,000 | 0.07% | 128,000 |
| 2022-05-16 | 2022-05-12 | 0.395 | 330,000 | +46,000 | 0.08% | 130,350 |
| 2022-05-13 | 2022-05-11 | 0.470 | 284,000 | -380,000 | 0.06% | 133,480 |
| 2022-05-12 | 2022-05-10 | 0.455 | 664,000 | +176,000 | 0.15% | 302,120 |
| 2022-05-11 | 2022-05-06 | 0.490 | 488,000 | +300,000 | 0.11% | 239,120 |
| 2022-05-10 | 2022-05-05 | 0.740 | 188,000 | -402,000 | 0.04% | 139,120 |
| 2022-04-21 | 2022-04-19 | 0.180 | 590,000 | +88,000 | 0.13% | 106,200 |
| 2022-04-12 | 2022-04-08 | 0.175 | 502,000 | +60,000 | 0.11% | 87,850 |
| 2022-04-04 | 2022-03-31 | 0.177 | 442,000 | +4,000 | 0.10% | 78,234 |
| 2022-02-24 | 2022-02-22 | 0.216 | 438,000 | -66,000 | 0.10% | 94,608 |
| 2022-02-15 | 2022-02-11 | 0.190 | 504,000 | -100,000 | 0.11% | 95,760 |
| 2021-03-31 | 2021-03-29 | 0.181 | 604,000 | -128,000 | 0.14% | 109,324 |
| 2021-02-22 | 2021-02-18 | 0.180 | 732,000 | +258,000 | 0.17% | 131,760 |
| 2020-12-23 | 2020-12-21 | 0.215 | 474,000 | -60,000 | 0.11% | 101,910 |
| 2020-12-21 | 2020-12-17 | 0.198 | 534,000 | -60,000 | 0.12% | 105,732 |
| 2020-08-18 | 2020-08-14 | 0.146 | 594,000 | +160,000 | 0.14% | 86,724 |
| 2020-05-21 | 2020-05-19 | 0.193 | 434,000 | +230,000 | 0.10% | 83,762 |
| 2019-03-27 | 2019-03-25 | 0.380 | 204,000 | -60,000 | 0.05% | 77,520 |
| 2019-03-13 | 2019-03-11 | 0.325 | 264,000 | +50,000 | 0.06% | 85,800 |
| 2019-03-08 | 2019-03-06 | 0.345 | 214,000 | +60,000 | 0.05% | 73,830 |
| 2018-07-19 | 2018-07-17 | 0.580 | 154,000 | -14,000 | 0.04% | 89,320 |
| 2018-05-04 | 2018-05-02 | 0.620 | 168,000 | -2,000 | 0.04% | 104,160 |
| 2017-12-21 | 2017-12-19 | 0.700 | 170,000 | -20,000 | 0.04% | 119,000 |
| 2017-12-20 | 2017-12-18 | 0.690 | 190,000 | -2,000 | 0.04% | 131,100 |
| 2017-12-12 | 2017-12-08 | 0.680 | 192,000 | -50,000 | 0.04% | 130,560 |
| 2017-12-01 | 2017-11-29 | 0.600 | 242,000 | -102,000 | 0.06% | 145,200 |
| 2017-11-28 | 2017-11-24 | 0.700 | 344,000 | -88,000 | 0.08% | 240,800 |
| 2017-11-22 | 2017-11-20 | 0.720 | 432,000 | +20,000 | 0.10% | 311,040 |
| 2017-11-09 | 2017-11-07 | 0.780 | 412,000 | +16,000 | 0.09% | 321,360 |
| 2017-11-03 | 2017-11-01 | 0.830 | 396,000 | +12,000 | 0.09% | 328,680 |
| 2017-10-30 | 2017-10-26 | 0.820 | 384,000 | -32,000 | 0.09% | 314,880 |
| 2017-10-27 | 2017-10-25 | 0.810 | 416,000 | -34,000 | 0.09% | 336,960 |
| 2017-09-25 | 2017-09-21 | 0.950 | 450,000 | -50,000 | 0.10% | 427,500 |
| 2017-09-22 | 2017-09-20 | 0.890 | 500,000 | +50,000 | 0.11% | 445,000 |
| 2017-05-19 | 2017-05-17 | 1.010 | 450,000 | -114,000 | 0.10% | 454,500 |
| 2017-05-12 | 2017-05-10 | 1.110 | 564,000 | +5,127 | 0.13% | 626,092 |
| 2016-12-20 | 2016-12-16 | 1.009 | 558,873 | +19,818 | 0.13% | 564,000 |
| 2016-05-09 | 2016-05-05 | 1.441 | 539,055 | +10,367 | 0.12% | 776,534 |
| 2016-01-05 | 2015-12-31 | 1.585 | 528,688 | +5,831 | 0.12% | 837,760 |
| 2015-12-29 | 2015-12-24 | 1.585 | 522,857 | +1,944 | 0.12% | 828,520 |
| 2015-12-28 | 2015-12-22 | 1.492 | 520,913 | +9,718 | 0.12% | 777,200 |
| 2015-12-07 | 2015-12-03 | 1.626 | 511,195 | -106,904 | 0.12% | 831,080 |
| 2015-12-02 | 2015-11-30 | 1.646 | 618,099 | +1,944 | 0.15% | 1,017,601 |
| 2015-10-29 | 2015-10-27 | 1.739 | 616,155 | -19,437 | 0.14% | 1,071,460 |
| 2015-10-27 | 2015-10-23 | 1.708 | 635,592 | -36,930 | 0.15% | 1,085,640 |
| 2015-10-26 | 2015-10-22 | 1.729 | 672,522 | -29,156 | 0.16% | 1,162,559 |
| 2015-10-08 | 2015-10-06 | 1.770 | 701,678 | -7,775 | 0.16% | 1,241,840 |
| 2015-10-06 | 2015-10-02 | 1.801 | 709,453 | -13,606 | 0.17% | 1,277,500 |
| 2015-10-05 | 2015-09-30 | 1.904 | 723,059 | +1,944 | 0.17% | 1,376,400 |
| 2015-09-29 | 2015-09-24 | 1.749 | 721,115 | -68,030 | 0.17% | 1,261,400 |
| 2015-09-25 | 2015-09-23 | 1.626 | 789,145 | -1,943 | 0.19% | 1,282,960 |
| 2015-09-21 | 2015-09-17 | 1.739 | 791,088 | +1,943 | 0.19% | 1,375,659 |
| 2015-09-17 | 2015-09-15 | 1.749 | 789,145 | +1,944 | 0.19% | 1,380,400 |
| 2015-09-16 | 2015-09-14 | 1.811 | 787,201 | +1,944 | 0.18% | 1,425,600 |
| 2015-09-15 | 2015-09-11 | 1.852 | 785,257 | +9,718 | 0.18% | 1,454,399 |
| 2015-09-14 | 2015-09-10 | 1.934 | 775,539 | +23,325 | 0.18% | 1,500,240 |
| 2015-09-11 | 2015-09-09 | 1.852 | 752,214 | +83,579 | 0.18% | 1,393,199 |
| 2015-09-08 | 2015-09-04 | 1.801 | 668,635 | +3,887 | 0.16% | 1,204,000 |
| 2015-09-07 | 2015-09-02 | 1.646 | 664,748 | +3,888 | 0.16% | 1,094,401 |
| 2015-09-04 | 2015-09-01 | 1.749 | 660,860 | +1,944 | 0.16% | 1,156,000 |
| 2015-09-02 | 2015-08-31 | 1.801 | 658,916 | +1,943 | 0.15% | 1,186,499 |
| 2015-09-01 | 2015-08-28 | 1.801 | 656,973 | +9,719 | 0.15% | 1,183,000 |
| 2015-08-31 | 2015-08-27 | 1.687 | 647,254 | +3,887 | 0.15% | 1,092,240 |
| 2015-07-09 | 2015-07-07 | 1.832 | 643,367 | -44,705 | 0.15% | 1,178,360 |
| 2015-07-08 | 2015-07-06 | 1.842 | 688,072 | +9,719 | 0.16% | 1,267,320 |
| 2015-07-07 | 2015-07-03 | 1.842 | 678,353 | +7,774 | 0.16% | 1,249,419 |
| 2015-07-03 | 2015-06-30 | 2.037 | 670,579 | +25,269 | 0.16% | 1,366,201 |
| 2015-06-25 | 2015-06-23 | 2.397 | 645,310 | -9,719 | 0.15% | 1,547,119 |
| 2015-06-15 | 2015-06-11 | 2.058 | 655,029 | -13,606 | 0.15% | 1,348,000 |
| 2015-06-02 | 2015-05-29 | 2.336 | 668,635 | -46,649 | 0.16% | 1,561,760 |
| 2015-05-28 | 2015-05-26 | 2.356 | 715,284 | +9,719 | 0.17% | 1,685,440 |
| 2015-05-27 | 2015-05-22 | 2.109 | 705,565 | -3,888 | 0.17% | 1,488,299 |
| 2015-05-15 | 2015-05-13 | 2.099 | 709,453 | -3,887 | 0.17% | 1,489,200 |
| 2015-05-14 | 2015-05-12 | 2.006 | 713,340 | +9,718 | 0.17% | 1,431,300 |
| 2015-05-13 | 2015-05-11 | 2.037 | 703,622 | -64,142 | 0.17% | 1,433,521 |
| 2015-05-12 | 2015-05-08 | 2.284 | 767,764 | +9,719 | 0.18% | 1,753,800 |
| 2015-05-05 | 2015-04-30 | 1.893 | 758,045 | +5,831 | 0.18% | 1,435,199 |
| 2015-04-29 | 2015-04-27 | 2.048 | 752,214 | -21,381 | 0.18% | 1,540,259 |
| 2015-04-24 | 2015-04-22 | 2.053 | 773,595 | -1,944 | 0.18% | 1,588,276 |
| 2015-04-23 | 2015-04-21 | 2.032 | 775,539 | +9,842 | 0.18% | 1,576,102 |
| 2015-04-20 | 2015-04-16 | 2.116 | 765,697 | -9,595 | 0.18% | 1,619,940 |
| 2015-04-14 | 2015-04-10 | 1.876 | 775,292 | +19,190 | 0.18% | 1,454,400 |
| 2015-04-13 | 2015-04-09 | 1.980 | 756,102 | +19,191 | 0.18% | 1,497,200 |
| 2015-04-09 | 2015-04-02 | 1.720 | 736,911 | +3,838 | 0.18% | 1,267,199 |
| 2015-04-08 | 2015-04-01 | 1.647 | 733,073 | +47,976 | 0.17% | 1,207,120 |
| 2014-12-10 | 2014-12-08 | 1.615 | 685,097 | -15,353 | 0.16% | 1,106,700 |
| 2014-12-03 | 2014-12-01 | 1.834 | 700,450 | -19,190 | 0.17% | 1,284,801 |
| 2014-11-27 | 2014-11-25 | 2.126 | 719,640 | -13,433 | 0.17% | 1,530,000 |
| 2014-11-26 | 2014-11-24 | 2.397 | 733,073 | +11,514 | 0.17% | 1,757,199 |
| 2014-11-25 | 2014-11-21 | 1.834 | 721,559 | +7,676 | 0.17% | 1,323,520 |
| 2014-10-23 | 2014-10-21 | 1.595 | 713,883 | -17,271 | 0.17% | 1,138,320 |
| 2014-07-18 | 2014-07-16 | 1.615 | 731,154 | +1,919 | 0.17% | 1,181,100 |
| 2014-07-11 | 2014-07-09 | 1.636 | 729,235 | +1,919 | 0.17% | 1,193,200 |
| 2014-07-07 | 2014-07-03 | 1.688 | 727,316 | -21,110 | 0.17% | 1,227,960 |
| 2014-06-13 | 2014-06-11 | 1.855 | 748,426 | -1,919 | 0.18% | 1,388,401 |
| 2014-05-30 | 2014-05-28 | 1.824 | 750,345 | +5,757 | 0.18% | 1,368,501 |
| 2014-05-26 | 2014-05-22 | 1.803 | 744,588 | +1,920 | 0.18% | 1,342,481 |
| 2014-05-22 | 2014-05-20 | 1.878 | 742,668 | +25,068 | 0.18% | 1,394,573 |
| 2014-05-20 | 2014-05-16 | 1.889 | 717,600 | +5,592 | 0.18% | 1,355,201 |
| 2014-05-19 | 2014-05-15 | 1.867 | 712,008 | +11,183 | 0.17% | 1,329,360 |
| 2014-05-16 | 2014-05-14 | 1.856 | 700,825 | +3,728 | 0.17% | 1,300,961 |
| 2014-05-14 | 2014-05-12 | 1.792 | 697,097 | +35,414 | 0.17% | 1,249,160 |
| 2014-05-13 | 2014-05-09 | 1.760 | 661,683 | +3,728 | 0.16% | 1,164,400 |
| 2014-04-25 | 2014-04-23 | 1.781 | 657,955 | -5,592 | 0.16% | 1,171,960 |
| 2014-04-15 | 2014-04-11 | 1.824 | 663,547 | -5,591 | 0.16% | 1,210,401 |
| 2014-04-11 | 2014-04-09 | 1.867 | 669,138 | +3,727 | 0.16% | 1,249,319 |
| 2014-04-07 | 2014-04-03 | 1.738 | 665,411 | +76,420 | 0.16% | 1,156,681 |
| 2014-04-04 | 2014-04-02 | 1.921 | 588,991 | +11,184 | 0.14% | 1,131,280 |
| 2014-03-31 | 2014-03-27 | 1.781 | 577,807 | +5,591 | 0.14% | 1,029,199 |
| 2014-03-21 | 2014-03-19 | 1.492 | 572,216 | +22,367 | 0.14% | 853,460 |
| 2014-03-20 | 2014-03-18 | 1.492 | 549,849 | +18,639 | 0.13% | 820,100 |
| 2014-01-10 | 2014-01-08 | 1.642 | 531,210 | -16,775 | 0.13% | 872,100 |
| 2014-01-09 | 2014-01-07 | 1.824 | 547,985 | -35,414 | 0.13% | 999,600 |
| 2013-10-16 | 2013-10-11 | 1.953 | 583,399 | +13,047 | 0.14% | 1,139,320 |
| 2013-06-14 | 2013-06-11 | 2.264 | 570,352 | +11,183 | 0.14% | 1,291,320 |
| 2013-05-22 | 2013-05-20 | 2.146 | 559,169 | -14,911 | 0.14% | 1,200,001 |
| 2013-05-20 | 2013-05-15 | 2.393 | 574,080 | +15,478 | 0.14% | 1,373,758 |
| 2013-05-14 | 2013-05-10 | 2.393 | 558,602 | -76,173 | 0.14% | 1,336,720 |
| 2013-04-17 | 2013-04-15 | 2.558 | 634,775 | -1,628,652 | 0.16% | 1,624,000 |
| 2013-03-25 | 2013-03-21 | 2.591 | 2,263,427 | -21,763 | 0.57% | 5,865,601 |
| 2013-01-22 | 2013-01-18 | 2.713 | 2,285,190 | -7,255 | 0.58% | 6,199,199 |
| 2013-01-08 | 2013-01-04 | 2.724 | 2,292,445 | +7,255 | 0.58% | 6,244,160 |
| 2012-10-26 | 2012-10-24 | 2.625 | 2,285,190 | -5,441 | 0.58% | 5,997,599 |
| 2012-10-03 | 2012-09-27 | 2.647 | 2,290,631 | +1,813 | 0.58% | 6,062,399 |
| 2012-08-29 | 2012-08-27 | 2.757 | 2,288,818 | -63,477 | 0.58% | 6,310,001 |
| 2012-08-28 | 2012-08-24 | 2.647 | 2,352,295 | +3,627 | 0.59% | 6,225,600 |
| 2012-08-21 | 2012-08-17 | 2.790 | 2,348,668 | +159,601 | 0.59% | 6,552,701 |
| 2012-05-30 | 2012-05-28 | 2.906 | 2,189,067 | +29,132 | 0.55% | 6,361,052 |
| 2012-03-28 | 2012-03-26 | 2.861 | 2,159,935 | -25,053 | 0.55% | 6,179,840 |
| 2012-03-22 | 2012-03-20 | 2.906 | 2,184,988 | -39,369 | 0.56% | 6,349,199 |
| 2012-03-21 | 2012-03-19 | 2.839 | 2,224,357 | +5,368 | 0.57% | 6,314,439 |
| 2012-03-20 | 2012-03-16 | 2.906 | 2,218,989 | -42,948 | 0.57% | 6,448,000 |
| 2012-02-22 | 2012-02-20 | 3.018 | 2,261,937 | +1,789 | 0.58% | 6,825,600 |
| 2012-02-14 | 2012-02-10 | 2.962 | 2,260,148 | +1,790 | 0.58% | 6,693,901 |
| 2012-02-10 | 2012-02-08 | 3.006 | 2,258,358 | -35,790 | 0.58% | 6,789,560 |
| 2012-02-08 | 2012-02-06 | 3.018 | 2,294,148 | +1,789 | 0.59% | 6,922,800 |
| 2012-02-06 | 2012-02-02 | 3.018 | 2,292,359 | +5,369 | 0.59% | 6,917,401 |
| 2012-02-02 | 2012-01-31 | 3.062 | 2,286,990 | +8,947 | 0.58% | 7,003,440 |
| 2012-02-01 | 2012-01-30 | 3.018 | 2,278,043 | +8,948 | 0.58% | 6,874,201 |
| 2012-01-16 | 2012-01-12 | 3.040 | 2,269,095 | -3,579 | 0.58% | 6,897,920 |
| 2012-01-10 | 2012-01-06 | 3.018 | 2,272,674 | +17,895 | 0.58% | 6,858,000 |
| 2012-01-09 | 2012-01-05 | 3.018 | 2,254,779 | +3,579 | 0.58% | 6,804,000 |
| 2012-01-06 | 2012-01-04 | 3.073 | 2,251,200 | +10,737 | 0.57% | 6,919,000 |
| 2012-01-05 | 2012-01-03 | 3.129 | 2,240,463 | +12,527 | 0.57% | 7,011,200 |
| 2012-01-04 | 2011-12-30 | 3.465 | 2,227,936 | +34,000 | 0.57% | 7,718,999 |
| 2012-01-03 | 2011-12-29 | 3.006 | 2,193,936 | +1,790 | 0.56% | 6,595,881 |
| 2011-12-28 | 2011-12-22 | 3.018 | 2,192,146 | +1,789 | 0.56% | 6,614,999 |
| 2011-12-15 | 2011-12-13 | 2.839 | 2,190,357 | +8,948 | 0.56% | 6,217,921 |
| 2011-12-12 | 2011-12-08 | 2.895 | 2,181,409 | +1,789 | 0.56% | 6,314,419 |
| 2011-12-09 | 2011-12-07 | 2.962 | 2,179,620 | +3,579 | 0.56% | 6,455,401 |
| 2011-12-08 | 2011-12-06 | 3.018 | 2,176,041 | +57,265 | 0.56% | 6,566,401 |
| 2011-12-07 | 2011-12-05 | 2.883 | 2,118,776 | +3,579 | 0.54% | 6,109,439 |
| 2011-11-29 | 2011-11-25 | 3.096 | 2,115,197 | +21,474 | 0.54% | 6,548,279 |
| 2011-11-28 | 2011-11-24 | 2.772 | 2,093,723 | +1,789 | 0.53% | 5,803,199 |
| 2011-11-23 | 2011-11-21 | 2.794 | 2,091,934 | +1,790 | 0.53% | 5,845,000 |
| 2011-11-17 | 2011-11-15 | 2.850 | 2,090,144 | +10,737 | 0.53% | 5,956,799 |
| 2011-11-16 | 2011-11-14 | 2.850 | 2,079,407 | +42,948 | 0.53% | 5,926,199 |
| 2011-11-15 | 2011-11-11 | 2.738 | 2,036,459 | +8,947 | 0.52% | 5,576,200 |
| 2011-11-14 | 2011-11-10 | 2.716 | 2,027,512 | +7,158 | 0.52% | 5,506,381 |
| 2011-11-09 | 2011-11-07 | 2.693 | 2,020,354 | +26,843 | 0.52% | 5,441,781 |
| 2011-11-03 | 2011-11-01 | 2.749 | 1,993,511 | +12,527 | 0.51% | 5,480,880 |
| 2011-11-02 | 2011-10-31 | 2.794 | 1,980,984 | -3,579 | 0.51% | 5,534,999 |
| 2011-11-01 | 2011-10-28 | 2.571 | 1,984,563 | +5,368 | 0.51% | 5,101,399 |
| 2011-10-27 | 2011-10-25 | 2.571 | 1,979,195 | +8,948 | 0.51% | 5,087,600 |
| 2011-10-26 | 2011-10-24 | 2.571 | 1,970,247 | +3,579 | 0.50% | 5,064,599 |
| 2011-10-13 | 2011-10-11 | 2.571 | 1,966,668 | +68,001 | 0.50% | 5,055,399 |
| 2011-10-12 | 2011-10-10 | 2.571 | 1,898,667 | +53,685 | 0.48% | 4,880,600 |
| 2011-10-11 | 2011-10-07 | 2.571 | 1,844,982 | +5,369 | 0.47% | 4,742,600 |
| 2011-09-28 | 2011-09-26 | 2.783 | 1,839,613 | +96,633 | 0.47% | 5,119,439 |
| 2011-09-27 | 2011-09-23 | 2.649 | 1,742,980 | +164,635 | 0.44% | 4,616,760 |
| 2011-09-26 | 2011-09-22 | 2.638 | 1,578,345 | +495,693 | 0.40% | 4,163,039 |
| 2011-09-21 | 2011-09-19 | 2.660 | 1,082,652 | +8,948 | 0.28% | 2,879,800 |
| 2011-09-16 | 2011-09-14 | 2.682 | 1,073,704 | +89,475 | 0.27% | 2,879,999 |
| 2011-09-08 | 2011-09-06 | 2.682 | 984,229 | +323,901 | 0.25% | 2,640,000 |
| 2011-09-07 | 2011-09-05 | 2.682 | 660,328 | +53,685 | 0.17% | 1,771,200 |
| 2011-09-06 | 2011-09-02 | 2.682 | 606,643 | +26,843 | 0.15% | 1,627,200 |
| 2011-09-05 | 2011-09-01 | 2.671 | 579,800 | +53,685 | 0.15% | 1,548,719 |
| 2011-08-30 | 2011-08-26 | 2.626 | 526,115 | +3,579 | 0.13% | 1,381,800 |
| 2011-08-23 | 2011-08-19 | 2.682 | 522,536 | +1,789 | 0.13% | 1,401,600 |
| 2011-08-22 | 2011-08-18 | 2.682 | 520,747 | +28,633 | 0.13% | 1,396,801 |
| 2011-08-18 | 2011-08-16 | 2.727 | 492,114 | +1,789 | 0.13% | 1,341,999 |
| 2011-08-15 | 2011-08-11 | 2.626 | 490,325 | +3,579 | 0.13% | 1,287,800 |
| 2011-08-12 | 2011-08-10 | 2.682 | 486,746 | -7,158 | 0.12% | 1,305,600 |
| 2011-08-01 | 2011-07-28 | 2.984 | 493,904 | +21,474 | 0.13% | 1,473,840 |
| 2011-07-27 | 2011-07-25 | 2.850 | 472,430 | +14,316 | 0.12% | 1,346,400 |
| 2011-07-22 | 2011-07-20 | 2.816 | 458,114 | +8,948 | 0.12% | 1,290,240 |
| 2011-07-21 | 2011-07-19 | 2.828 | 449,166 | +12,526 | 0.11% | 1,270,059 |
| 2011-07-19 | 2011-07-15 | 2.816 | 436,640 | +17,895 | 0.11% | 1,229,761 |
| 2011-07-18 | 2011-07-14 | 2.816 | 418,745 | -8,947 | 0.11% | 1,179,361 |
| 2011-07-05 | 2011-06-30 | 3.040 | 427,692 | +263,057 | 0.11% | 1,300,159 |
| 2011-06-29 | 2011-06-27 | 2.783 | 164,635 | -75,159 | 0.04% | 458,161 |
| 2011-06-28 | 2011-06-24 | 2.895 | 239,794 | -7,158 | 0.06% | 694,120 |
| 2011-06-27 | 2011-06-23 | 2.794 | 246,952 | +8,948 | 0.06% | 690,000 |
| 2011-06-22 | 2011-06-20 | 2.861 | 238,004 | +5,368 | 0.06% | 680,959 |
| 2011-06-21 | 2011-06-17 | 2.850 | 232,636 | +48,317 | 0.06% | 663,000 |
| 2011-06-20 | 2011-06-16 | 2.828 | 184,319 | +28,632 | 0.05% | 521,179 |
| 2011-06-17 | 2011-06-15 | 2.906 | 155,687 | +10,737 | 0.04% | 452,400 |
| 2011-06-14 | 2011-06-10 | 2.906 | 144,950 | -3,579 | 0.04% | 421,200 |
| 2011-06-13 | 2011-06-09 | 2.794 | 148,529 | +3,579 | 0.04% | 415,000 |
| 2011-06-03 | 2011-06-01 | 2.962 | 144,950 | +3,579 | 0.04% | 429,300 |
| 2011-06-02 | 2011-05-31 | 2.962 | 141,371 | +3,579 | 0.04% | 418,700 |
| 2011-06-01 | 2011-05-30 | 3.018 | 137,792 | -10,737 | 0.04% | 415,800 |
| 2011-05-31 | 2011-05-27 | 2.906 | 148,529 | -8,948 | 0.04% | 431,600 |
| 2011-05-30 | 2011-05-26 | 2.682 | 157,477 | +8,948 | 0.04% | 422,401 |
| 2011-05-26 | 2011-05-24 | 2.906 | 148,529 | -10,737 | 0.04% | 431,600 |
| 2011-05-24 | 2011-05-20 | 2.984 | 159,266 | +7,158 | 0.04% | 475,260 |
| 2011-05-19 | 2011-05-17 | 2.973 | 152,108 | -41,159 | 0.04% | 452,200 |
| 2011-05-17 | 2011-05-13 | 3.073 | 193,267 | -16,105 | 0.05% | 594,001 |
| 2011-05-16 | 2011-05-12 | 3.029 | 209,372 | +3,579 | 0.06% | 634,139 |
| 2011-05-13 | 2011-05-11 | 3.118 | 205,793 | -8,948 | 0.06% | 641,699 |
| 2011-05-12 | 2011-05-09 | 3.018 | 214,741 | -7,158 | 0.06% | 648,000 |
| 2011-05-11 | 2011-05-06 | 2.850 | 221,899 | +8,948 | 0.06% | 632,400 |
| 2011-05-09 | 2011-05-05 | 2.906 | 212,951 | -10,737 | 0.06% | 618,799 |
| 2011-05-06 | 2011-05-04 | 2.962 | 223,688 | +7,158 | 0.06% | 662,499 |
| 2011-05-05 | 2011-05-03 | 2.883 | 216,530 | +19,684 | 0.06% | 624,359 |
| 2011-05-04 | 2011-04-29 | 2.816 | 196,846 | -1,789 | 0.05% | 554,401 |
| 2011-05-03 | 2011-04-28 | 2.805 | 198,635 | +12,526 | 0.05% | 557,219 |
| 2011-04-29 | 2011-04-27 | 2.761 | 186,109 | +21,474 | 0.05% | 513,761 |
| 2011-04-28 | 2011-04-26 | 2.783 | 164,635 | +3,579 | 0.04% | 458,161 |
| 2011-04-27 | 2011-04-21 | 2.671 | 161,056 | +7,158 | 0.04% | 430,201 |
| 2011-04-20 | 2011-04-18 | 2.392 | 153,898 | +3,579 | 0.04% | 368,081 |
| 2011-04-18 | 2011-04-14 | 2.291 | 150,319 | -7,158 | 0.04% | 344,401 |
| 2011-04-15 | 2011-04-13 | 2.291 | 157,477 | +5,369 | 0.04% | 360,801 |
| 2011-04-14 | 2011-04-12 | 2.213 | 152,108 | +7,158 | 0.04% | 336,600 |
| 2011-04-13 | 2011-04-11 | 2.235 | 144,950 | +5,368 | 0.04% | 324,000 |
| 2011-04-11 | 2011-04-07 | 2.191 | 139,582 | +5,369 | 0.04% | 305,761 |
| 2011-04-06 | 2011-04-01 | 2.112 | 134,213 | -42,948 | 0.04% | 283,500 |
| 2011-04-04 | 2011-03-31 | 1.956 | 177,161 | +17,895 | 0.05% | 346,500 |
| 2011-04-01 | 2011-03-30 | 1.956 | 159,266 | +8,947 | 0.04% | 311,500 |
| 2011-03-30 | 2011-03-28 | 2.123 | 150,319 | +26,843 | 0.04% | 319,201 |
| 2011-03-29 | 2011-03-25 | 2.079 | 123,476 | +26,843 | 0.03% | 256,680 |
| 2011-03-28 | 2011-03-24 | 2.068 | 96,633 | +8,947 | 0.03% | 199,799 |
| 2011-03-25 | 2011-03-23 | 2.068 | 87,686 | +35,790 | 0.02% | 181,300 |
| 2011-03-24 | 2011-03-22 | 2.068 | 51,896 | +16,106 | 0.01% | 107,301 |
| 2011-03-18 | 2011-03-16 | 2.224 | 35,790 | -5,369 | 0.01% | 79,600 |
| 2011-03-17 | 2011-03-15 | 2.213 | 41,159 | +28,632 | 0.01% | 91,081 |
| 2011-03-14 | 2011-03-10 | 2.213 | 12,527 | -8,947 | 0.00% | 27,721 |
| 2011-03-11 | 2011-03-09 | 2.235 | 21,474 | -17,895 | 0.01% | 48,000 |
| 2011-03-03 | 2011-03-01 | 2.079 | 39,369 | -71,580 | 0.01% | 81,840 |
| 2011-03-02 | 2011-02-28 | 2.056 | 110,949 | +71,580 | 0.03% | 228,159 |
| 2011-02-24 | 2011-02-22 | 2.012 | 39,369 | +17,895 | 0.01% | 79,200 |
| 2011-02-21 | 2011-02-17 | 1.978 | 21,474 | -17,895 | 0.01% | 42,480 |
| 2011-02-10 | 2011-02-08 | 2.001 | 39,369 | -57,264 | 0.01% | 78,760 |
| 2011-02-09 | 2011-02-07 | 2.012 | 96,633 | -32,212 | 0.03% | 194,399 |
| 2011-02-08 | 2011-02-02 | 2.012 | 128,845 | -46,527 | 0.03% | 259,201 |
| 2011-02-01 | 2011-01-28 | 1.989 | 175,372 | +28,632 | 0.05% | 348,881 |
| 2011-01-31 | 2011-01-27 | 1.922 | 146,740 | -44,737 | 0.04% | 282,081 |
| 2011-01-28 | 2011-01-26 | 1.866 | 191,477 | +44,737 | 0.05% | 357,380 |
| 2011-01-27 | 2011-01-25 | 1.889 | 146,740 | +1,790 | 0.04% | 277,161 |
| 2011-01-26 | 2011-01-24 | 1.878 | 144,950 | -60,843 | 0.04% | 272,160 |
| 2011-01-25 | 2011-01-21 | 1.878 | 205,793 | +189,687 | 0.06% | 386,399 |
| 2011-01-21 | 2011-01-19 | 1.900 | 16,106 | -19,684 | 0.00% | 30,601 |
| 2011-01-19 | 2011-01-17 | 1.866 | 35,790 | -62,633 | 0.01% | 66,800 |
| 2011-01-13 | 2011-01-11 | 1.900 | 98,423 | -8,947 | 0.03% | 187,000 |
| 2011-01-12 | 2011-01-10 | 1.900 | 107,370 | +69,790 | 0.03% | 203,999 |
| 2011-01-07 | 2011-01-05 | 1.922 | 37,580 | -62,632 | 0.01% | 72,241 |
| 2011-01-06 | 2011-01-04 | 1.900 | 100,212 | +64,422 | 0.03% | 190,399 |
| 2011-01-05 | 2011-01-03 | 1.922 | 35,790 | -37,580 | 0.01% | 68,800 |
| 2010-12-28 | 2010-12-22 | 1.922 | 73,370 | -3,579 | 0.02% | 141,040 |
| 2010-12-17 | 2010-12-15 | 1.945 | 76,949 | +3,579 | 0.02% | 149,640 |
| 2010-12-16 | 2010-12-14 | 1.989 | 73,370 | +10,737 | 0.02% | 145,960 |
| 2010-12-14 | 2010-12-10 | 1.945 | 62,633 | +8,948 | 0.02% | 121,800 |
| 2010-12-13 | 2010-12-09 | 1.956 | 53,685 | +3,579 | 0.01% | 105,000 |
| 2010-12-09 | 2010-12-07 | 2.068 | 50,106 | +7,158 | 0.01% | 103,600 |
| 2010-12-08 | 2010-12-06 | 1.978 | 42,948 | -3,579 | 0.01% | 84,960 |
| 2010-12-07 | 2010-12-03 | 1.989 | 46,527 | +10,737 | 0.01% | 92,560 |
| 2010-12-06 | 2010-12-02 | 2.012 | 35,790 | -59,054 | 0.01% | 72,000 |
| 2010-12-03 | 2010-12-01 | 1.766 | 94,844 | -3,579 | 0.03% | 167,480 |
| 2010-11-30 | 2010-11-26 | 1.755 | 98,423 | -1,789 | 0.03% | 172,700 |
| 2010-11-26 | 2010-11-24 | 1.732 | 100,212 | +21,474 | 0.03% | 173,599 |
| 2010-11-25 | 2010-11-23 | 1.732 | 78,738 | +39,369 | 0.02% | 136,399 |
| 2010-11-24 | 2010-11-22 | 1.710 | 39,369 | +1,789 | 0.01% | 67,320 |
| 2010-11-18 | 2010-11-16 | 1.665 | 37,580 | -35,790 | 0.01% | 62,581 |
| 2010-11-17 | 2010-11-15 | 1.699 | 73,370 | -7,158 | 0.02% | 124,640 |
| 2010-11-16 | 2010-11-12 | 1.688 | 80,528 | -28,632 | 0.02% | 135,900 |
| 2010-11-15 | 2010-11-11 | 1.710 | 109,160 | +7,158 | 0.03% | 186,660 |
| 2010-11-11 | 2010-11-09 | 1.721 | 102,002 | +44,738 | 0.03% | 175,560 |
| 2010-11-09 | 2010-11-05 | 1.654 | 57,264 | -5,369 | 0.02% | 94,720 |
| 2010-11-08 | 2010-11-04 | 1.609 | 62,633 | -10,737 | 0.02% | 100,800 |
| 2010-11-05 | 2010-11-03 | 1.609 | 73,370 | -8,947 | 0.02% | 118,080 |
| 2010-11-03 | 2010-11-01 | 1.632 | 82,317 | -23,264 | 0.02% | 134,319 |
| 2010-10-26 | 2010-10-22 | 1.654 | 105,581 | -48,317 | 0.03% | 174,640 |
| 2010-10-25 | 2010-10-21 | 1.688 | 153,898 | -17,895 | 0.04% | 259,721 |
| 2010-10-22 | 2010-10-20 | 1.688 | 171,793 | -41,158 | 0.05% | 289,921 |
| 2010-10-21 | 2010-10-19 | 1.699 | 212,951 | +103,791 | 0.06% | 361,759 |
| 2010-10-19 | 2010-10-15 | 1.743 | 109,160 | -12,526 | 0.03% | 190,320 |
| 2010-10-18 | 2010-10-14 | 1.777 | 121,686 | +69,790 | 0.03% | 216,239 |
| 2010-10-15 | 2010-10-13 | 1.621 | 51,896 | -7,158 | 0.01% | 84,100 |
| 2010-10-14 | 2010-10-12 | 1.598 | 59,054 | +7,158 | 0.02% | 94,380 |
| 2010-10-13 | 2010-10-11 | 1.621 | 51,896 | +5,369 | 0.01% | 84,100 |
| 2010-10-11 | 2010-10-07 | 1.676 | 46,527 | +8,947 | 0.01% | 78,000 |
| 2010-10-06 | 2010-10-04 | 1.621 | 37,580 | -94,844 | 0.01% | 60,901 |
| 2010-10-05 | 2010-09-30 | 1.643 | 132,424 | -17,895 | 0.04% | 217,561 |
| 2010-10-04 | 2010-09-29 | 1.621 | 150,319 | +17,895 | 0.04% | 243,601 |
| 2010-09-30 | 2010-09-28 | 1.643 | 132,424 | -12,526 | 0.04% | 217,561 |
| 2010-09-28 | 2010-09-24 | 1.766 | 144,950 | -3,579 | 0.04% | 255,960 |
| 2010-09-27 | 2010-09-22 | 1.844 | 148,529 | +75,159 | 0.04% | 273,900 |
| 2010-09-24 | 2010-09-21 | 1.576 | 73,370 | +7,158 | 0.02% | 115,620 |
| 2010-09-22 | 2010-09-20 | 1.654 | 66,212 | -1,211,496 | 0.02% | 109,520 |
| 2010-09-21 | 2010-09-17 | 1.386 | 1,277,708 | +531,484 | 0.36% | 1,770,720 |
| 2010-09-20 | 2010-09-16 | 1.419 | 746,224 | +402,639 | 0.21% | 1,059,179 |
| 2010-09-17 | 2010-09-15 | 1.442 | 343,585 | +259,478 | 0.10% | 495,359 |
| 2010-09-15 | 2010-09-13 | 1.431 | 84,107 | +26,843 | 0.02% | 120,320 |
| 2010-09-14 | 2010-09-10 | 1.408 | 57,264 | +1,789 | 0.02% | 80,640 |
| 2010-09-10 | 2010-09-08 | 1.464 | 55,475 | +26,843 | 0.02% | 81,220 |
| 2010-09-09 | 2010-09-07 | 1.419 | 28,632 | +8,947 | 0.01% | 40,640 |
| 2010-09-03 | 2010-09-01 | 1.431 | 19,685 | -25,053 | 0.01% | 28,161 |
| 2010-08-30 | 2010-08-26 | 1.408 | 44,738 | +14,316 | 0.01% | 63,000 |
| 2010-08-27 | 2010-08-25 | 1.442 | 30,422 | -41,158 | 0.01% | 43,861 |
| 2010-08-25 | 2010-08-23 | 1.442 | 71,580 | +32,211 | 0.02% | 103,200 |
| 2010-08-24 | 2010-08-20 | 1.431 | 39,369 | +1,789 | 0.01% | 56,320 |
| 2010-08-23 | 2010-08-19 | 1.453 | 37,580 | -107,370 | 0.01% | 54,601 |
| 2010-08-20 | 2010-08-18 | 1.442 | 144,950 | -26,843 | 0.04% | 208,980 |
| 2010-08-17 | 2010-08-13 | 1.475 | 171,793 | +26,843 | 0.05% | 253,440 |
| 2010-08-16 | 2010-08-12 | 1.475 | 144,950 | +17,895 | 0.04% | 213,840 |
| 2010-08-13 | 2010-08-11 | 1.475 | 127,055 | +35,790 | 0.04% | 187,440 |
| 2010-08-12 | 2010-08-10 | 1.475 | 91,265 | +48,317 | 0.03% | 134,640 |
| 2010-08-11 | 2010-08-09 | 1.475 | 42,948 | -68,001 | 0.01% | 63,360 |
| 2010-08-10 | 2010-08-06 | 1.431 | 110,949 | -1,790 | 0.03% | 158,719 |
| 2010-08-06 | 2010-08-04 | 1.442 | 112,739 | -17,895 | 0.03% | 162,540 |
| 2010-08-05 | 2010-08-03 | 1.442 | 130,634 | +35,790 | 0.04% | 188,340 |
| 2010-08-04 | 2010-08-02 | 1.453 | 94,844 | +1,790 | 0.03% | 137,800 |
| 2010-07-08 | 2010-07-06 | 1.397 | 93,054 | +73,369 | 0.03% | 129,999 |
| 2010-06-23 | 2010-06-21 | 1.397 | 19,685 | -8,947 | 0.01% | 27,501 |
| 2010-06-21 | 2010-06-17 | 1.397 | 28,632 | -180,740 | 0.01% | 40,000 |
| 2010-06-02 | 2010-05-31 | 1.397 | 209,372 | -1,790 | 0.06% | 292,500 |
| 2010-06-01 | 2010-05-28 | 1.442 | 211,162 | +7,158 | 0.06% | 304,440 |
| 2010-05-31 | 2010-05-27 | 1.419 | 204,004 | +1,790 | 0.06% | 289,560 |
| 2010-05-19 | 2010-05-17 | 1.375 | 202,214 | +98,423 | 0.06% | 277,980 |
| 2010-05-14 | 2010-05-12 | 1.397 | 103,791 | +1,789 | 0.03% | 144,999 |
| 2010-05-12 | 2010-05-10 | 1.397 | 102,002 | -26,843 | 0.03% | 142,500 |
| 2010-05-10 | 2010-05-06 | 1.408 | 128,845 | +109,160 | 0.04% | 181,441 |
| 2010-05-06 | 2010-05-04 | 1.442 | 19,685 | -44,737 | 0.01% | 28,381 |
| 2010-05-04 | 2010-04-30 | 1.442 | 64,422 | +35,790 | 0.02% | 92,880 |
| 2010-05-03 | 2010-04-29 | 1.442 | 28,632 | +8,947 | 0.01% | 41,280 |
| 2010-04-30 | 2010-04-28 | 1.431 | 19,685 | -26,842 | 0.01% | 28,161 |
| 2010-04-26 | 2010-04-22 | 1.442 | 46,527 | +26,842 | 0.01% | 67,080 |
| 2010-03-12 | 2010-03-10 | 1.375 | 19,685 | -3,579 | 0.01% | 27,061 |
| 2010-03-09 | 2010-03-05 | 1.341 | 23,264 | +3,579 | 0.01% | 31,201 |
| 2010-03-04 | 2010-03-02 | 1.308 | 19,685 | -21,474 | 0.01% | 25,741 |
| 2010-03-03 | 2010-03-01 | 1.308 | 41,159 | +21,474 | 0.01% | 53,820 |
| 2009-12-17 | 2009-12-15 | 1.453 | 19,685 | -8,947 | 0.01% | 28,601 |
| 2009-12-02 | 2009-11-30 | 1.352 | 28,632 | +8,947 | 0.01% | 38,720 |
| 2009-11-23 | 2009-11-19 | 1.486 | 19,685 | -1,789 | 0.01% | 29,261 |
| 2009-11-17 | 2009-11-13 | 1.453 | 21,474 | -1,790 | 0.01% | 31,200 |
| 2009-11-16 | 2009-11-12 | 1.464 | 23,264 | -17,895 | 0.01% | 34,061 |
| 2009-10-20 | 2009-10-16 | 1.419 | 41,159 | -8,947 | 0.01% | 58,420 |
| 2009-10-19 | 2009-10-15 | 1.431 | 50,106 | -21,474 | 0.01% | 71,680 |
| 2009-10-16 | 2009-10-14 | 1.364 | 71,580 | -23,264 | 0.02% | 97,600 |
| 2009-10-09 | 2009-10-07 | 1.241 | 94,844 | -17,895 | 0.03% | 117,660 |
| 2009-10-07 | 2009-10-05 | 1.229 | 112,739 | -48,317 | 0.03% | 138,600 |
| 2009-10-06 | 2009-10-02 | 1.162 | 161,056 | +75,160 | 0.05% | 187,200 |
| 2009-09-24 | 2009-09-22 | 1.442 | 85,896 | -53,686 | 0.02% | 123,840 |
| 2009-09-22 | 2009-09-18 | 1.475 | 139,582 | -8,947 | 0.04% | 205,921 |
| 2009-09-21 | 2009-09-17 | 1.486 | 148,529 | -66,212 | 0.04% | 220,780 |
| 2009-09-18 | 2009-09-16 | 1.464 | 214,741 | -26,842 | 0.06% | 314,400 |
| 2009-09-17 | 2009-09-15 | 1.520 | 241,583 | -225,478 | 0.07% | 367,199 |
| 2009-09-16 | 2009-09-14 | 1.565 | 467,061 | +334,637 | 0.13% | 730,799 |
| 2009-09-15 | 2009-09-11 | 1.598 | 132,424 | -345,374 | 0.04% | 211,641 |
| 2009-09-14 | 2009-09-10 | 1.453 | 477,798 | +323,900 | 0.13% | 694,199 |
| 2009-09-11 | 2009-09-09 | 1.531 | 153,898 | 0.04% | 235,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy