History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 44,172,000 | +0 | 10.08% | 13,030,740 |
| 2025-10-13 | 2025-10-09 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-10-10 | 2025-10-08 | 0.320 | 44,172,000 | +0 | 10.08% | 14,135,040 |
| 2025-10-09 | 2025-10-06 | 0.335 | 44,172,000 | +0 | 10.08% | 14,797,620 |
| 2025-10-08 | 2025-10-03 | 0.335 | 44,172,000 | +0 | 10.08% | 14,797,620 |
| 2025-10-06 | 2025-10-02 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-10-03 | 2025-09-30 | 0.305 | 44,172,000 | +0 | 10.08% | 13,472,460 |
| 2025-10-02 | 2025-09-29 | 0.300 | 44,172,000 | +0 | 10.08% | 13,251,600 |
| 2025-09-30 | 2025-09-26 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-09-29 | 2025-09-25 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-09-26 | 2025-09-24 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-09-25 | 2025-09-23 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-09-24 | 2025-09-22 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-09-23 | 2025-09-19 | 0.315 | 44,172,000 | +0 | 10.08% | 13,914,180 |
| 2025-09-22 | 2025-09-18 | 0.325 | 44,172,000 | +0 | 10.08% | 14,355,900 |
| 2025-09-19 | 2025-09-17 | 0.325 | 44,172,000 | +0 | 10.08% | 14,355,900 |
| 2025-09-18 | 2025-09-16 | 0.320 | 44,172,000 | +0 | 10.08% | 14,135,040 |
| 2025-09-17 | 2025-09-15 | 0.330 | 44,172,000 | +0 | 10.08% | 14,576,760 |
| 2025-09-16 | 2025-09-12 | 0.285 | 44,172,000 | +0 | 10.08% | 12,589,020 |
| 2025-09-15 | 2025-09-11 | 0.290 | 44,172,000 | +0 | 10.08% | 12,809,880 |
| 2025-09-12 | 2025-09-10 | 0.290 | 44,172,000 | +0 | 10.08% | 12,809,880 |
| 2025-09-11 | 2025-09-09 | 0.330 | 44,172,000 | +0 | 10.08% | 14,576,760 |
| 2025-09-10 | 2025-09-08 | 0.305 | 44,172,000 | +0 | 10.08% | 13,472,460 |
| 2025-09-09 | 2025-09-05 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-09-08 | 2025-09-04 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-09-05 | 2025-09-03 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-09-04 | 2025-09-02 | 0.320 | 44,172,000 | +0 | 10.08% | 14,135,040 |
| 2025-09-03 | 2025-09-01 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-09-02 | 2025-08-29 | 0.295 | 44,172,000 | +0 | 10.08% | 13,030,740 |
| 2025-09-01 | 2025-08-28 | 0.290 | 44,172,000 | +0 | 10.08% | 12,809,880 |
| 2025-08-29 | 2025-08-27 | 0.295 | 44,172,000 | +0 | 10.08% | 13,030,740 |
| 2025-08-28 | 2025-08-26 | 0.290 | 44,172,000 | +0 | 10.08% | 12,809,880 |
| 2025-08-27 | 2025-08-25 | 0.255 | 44,172,000 | +0 | 10.08% | 11,263,860 |
| 2025-08-26 | 2025-08-22 | 0.275 | 44,172,000 | +0 | 10.08% | 12,147,300 |
| 2025-08-25 | 2025-08-21 | 0.275 | 44,172,000 | +0 | 10.08% | 12,147,300 |
| 2025-08-22 | 2025-08-20 | 0.275 | 44,172,000 | +0 | 10.08% | 12,147,300 |
| 2025-08-21 | 2025-08-19 | 0.275 | 44,172,000 | +0 | 10.08% | 12,147,300 |
| 2025-08-20 | 2025-08-18 | 0.275 | 44,172,000 | +0 | 10.08% | 12,147,300 |
| 2025-08-19 | 2025-08-15 | 0.275 | 44,172,000 | +0 | 10.08% | 12,147,300 |
| 2025-08-18 | 2025-08-14 | 0.280 | 44,172,000 | +0 | 10.08% | 12,368,160 |
| 2025-08-15 | 2025-08-13 | 0.285 | 44,172,000 | +0 | 10.08% | 12,589,020 |
| 2025-08-14 | 2025-08-12 | 0.290 | 44,172,000 | +0 | 10.08% | 12,809,880 |
| 2025-08-13 | 2025-08-11 | 0.290 | 44,172,000 | +0 | 10.08% | 12,809,880 |
| 2025-08-12 | 2025-08-08 | 0.290 | 44,172,000 | +0 | 10.08% | 12,809,880 |
| 2025-08-11 | 2025-08-07 | 0.290 | 44,172,000 | +0 | 10.08% | 12,809,880 |
| 2025-08-08 | 2025-08-06 | 0.285 | 44,172,000 | +0 | 10.08% | 12,589,020 |
| 2025-08-07 | 2025-08-05 | 0.285 | 44,172,000 | +0 | 10.08% | 12,589,020 |
| 2025-08-06 | 2025-08-04 | 0.305 | 44,172,000 | +0 | 10.08% | 13,472,460 |
| 2025-08-05 | 2025-08-01 | 0.285 | 44,172,000 | +0 | 10.08% | 12,589,020 |
| 2025-08-04 | 2025-07-31 | 0.285 | 44,172,000 | +0 | 10.08% | 12,589,020 |
| 2025-08-01 | 2025-07-30 | 0.275 | 44,172,000 | +0 | 10.08% | 12,147,300 |
| 2025-07-31 | 2025-07-29 | 0.315 | 44,172,000 | +0 | 10.08% | 13,914,180 |
| 2025-07-30 | 2025-07-28 | 0.315 | 44,172,000 | +0 | 10.08% | 13,914,180 |
| 2025-07-29 | 2025-07-25 | 0.320 | 44,172,000 | +0 | 10.08% | 14,135,040 |
| 2025-07-28 | 2025-07-24 | 0.305 | 44,172,000 | +0 | 10.08% | 13,472,460 |
| 2025-07-25 | 2025-07-23 | 0.320 | 44,172,000 | +0 | 10.08% | 14,135,040 |
| 2025-07-24 | 2025-07-22 | 0.305 | 44,172,000 | +0 | 10.08% | 13,472,460 |
| 2025-07-23 | 2025-07-21 | 0.305 | 44,172,000 | +0 | 10.08% | 13,472,460 |
| 2025-07-22 | 2025-07-18 | 0.305 | 44,172,000 | +0 | 10.08% | 13,472,460 |
| 2025-07-21 | 2025-07-17 | 0.305 | 44,172,000 | +0 | 10.08% | 13,472,460 |
| 2025-07-18 | 2025-07-16 | 0.330 | 44,172,000 | +0 | 10.08% | 14,576,760 |
| 2025-07-17 | 2025-07-15 | 0.335 | 44,172,000 | +0 | 10.08% | 14,797,620 |
| 2025-07-16 | 2025-07-14 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-07-15 | 2025-07-11 | 0.335 | 44,172,000 | +0 | 10.08% | 14,797,620 |
| 2025-07-14 | 2025-07-10 | 0.310 | 44,172,000 | +0 | 10.08% | 13,693,320 |
| 2025-07-11 | 2025-07-09 | 0.295 | 44,172,000 | +0 | 10.08% | 13,030,740 |
| 2025-07-10 | 2025-07-08 | 0.280 | 44,172,000 | +0 | 10.08% | 12,368,160 |
| 2025-07-09 | 2025-07-07 | 0.280 | 44,172,000 | +0 | 10.08% | 12,368,160 |
| 2025-07-08 | 2025-07-04 | 0.265 | 44,172,000 | +0 | 10.08% | 11,705,580 |
| 2025-07-07 | 2025-07-03 | 0.260 | 44,172,000 | +0 | 10.08% | 11,484,720 |
| 2025-07-04 | 2025-07-02 | 0.270 | 44,172,000 | +0 | 10.08% | 11,926,440 |
| 2025-07-03 | 2025-06-30 | 0.275 | 44,172,000 | +0 | 10.08% | 12,147,300 |
| 2025-07-02 | 2025-06-27 | 0.275 | 44,172,000 | +0 | 10.08% | 12,147,300 |
| 2025-06-30 | 2025-06-26 | 0.270 | 44,172,000 | +0 | 10.08% | 11,926,440 |
| 2025-06-27 | 2025-06-25 | 0.275 | 44,172,000 | +0 | 10.08% | 12,147,300 |
| 2025-06-26 | 2025-06-24 | 0.245 | 44,172,000 | +0 | 10.08% | 10,822,140 |
| 2025-06-25 | 2025-06-23 | 0.232 | 44,172,000 | +0 | 10.08% | 10,247,904 |
| 2025-06-24 | 2025-06-20 | 0.270 | 44,172,000 | +0 | 10.08% | 11,926,440 |
| 2025-06-23 | 2025-06-19 | 0.275 | 44,172,000 | +0 | 10.08% | 12,147,300 |
| 2025-06-20 | 2025-06-18 | 0.265 | 44,172,000 | +0 | 10.08% | 11,705,580 |
| 2025-06-19 | 2025-06-17 | 0.247 | 44,172,000 | +0 | 10.08% | 10,910,484 |
| 2025-06-18 | 2025-06-16 | 0.248 | 44,172,000 | +0 | 10.08% | 10,954,656 |
| 2025-06-17 | 2025-06-13 | 0.239 | 44,172,000 | +0 | 10.08% | 10,557,108 |
| 2025-06-16 | 2025-06-12 | 0.224 | 44,172,000 | +0 | 10.08% | 9,894,528 |
| 2025-06-13 | 2025-06-11 | 0.225 | 44,172,000 | +0 | 10.08% | 9,938,700 |
| 2025-06-12 | 2025-06-10 | 0.225 | 44,172,000 | +0 | 10.08% | 9,938,700 |
| 2025-06-11 | 2025-06-09 | 0.210 | 44,172,000 | +0 | 10.08% | 9,276,120 |
| 2025-06-10 | 2025-06-06 | 0.218 | 44,172,000 | +0 | 10.08% | 9,629,496 |
| 2025-06-09 | 2025-06-05 | 0.218 | 44,172,000 | +0 | 10.08% | 9,629,496 |
| 2025-06-06 | 2025-06-04 | 0.232 | 44,172,000 | +0 | 10.08% | 10,247,904 |
| 2025-06-05 | 2025-06-03 | 0.207 | 44,172,000 | +0 | 10.08% | 9,143,604 |
| 2025-06-04 | 2025-06-02 | 0.211 | 44,172,000 | +0 | 10.08% | 9,320,292 |
| 2025-06-03 | 2025-05-30 | 0.211 | 44,172,000 | +0 | 10.08% | 9,320,292 |
| 2025-06-02 | 2025-05-29 | 0.211 | 44,172,000 | +0 | 10.08% | 9,320,292 |
| 2025-05-30 | 2025-05-28 | 0.215 | 44,172,000 | +0 | 10.08% | 9,496,980 |
| 2025-05-29 | 2025-05-27 | 0.218 | 44,172,000 | +0 | 10.08% | 9,629,496 |
| 2025-05-28 | 2025-05-26 | 0.220 | 44,172,000 | +0 | 10.08% | 9,717,840 |
| 2025-05-27 | 2025-05-23 | 0.229 | 44,172,000 | +0 | 10.08% | 10,115,388 |
| 2025-05-26 | 2025-05-22 | 0.220 | 44,172,000 | +0 | 10.08% | 9,717,840 |
| 2025-05-23 | 2025-05-21 | 0.231 | 44,172,000 | +0 | 10.08% | 10,203,732 |
| 2025-05-22 | 2025-05-20 | 0.231 | 44,172,000 | +0 | 10.08% | 10,203,732 |
| 2025-05-21 | 2025-05-19 | 0.270 | 44,172,000 | +0 | 10.08% | 11,926,440 |
| 2025-05-20 | 2025-05-16 | 0.249 | 44,172,000 | +0 | 10.08% | 10,998,828 |
| 2025-05-19 | 2025-05-15 | 0.235 | 44,172,000 | +0 | 10.08% | 10,380,420 |
| 2025-05-16 | 2025-05-14 | 0.239 | 44,172,000 | +0 | 10.08% | 10,557,108 |
| 2025-05-15 | 2025-05-13 | 0.224 | 44,172,000 | +0 | 10.08% | 9,894,528 |
| 2025-05-14 | 2025-05-12 | 0.192 | 44,172,000 | +0 | 10.08% | 8,481,024 |
| 2025-05-13 | 2025-05-09 | 0.192 | 44,172,000 | +0 | 10.08% | 8,481,024 |
| 2025-05-12 | 2025-05-08 | 0.192 | 44,172,000 | +0 | 10.08% | 8,481,024 |
| 2025-05-09 | 2025-05-07 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2025-05-08 | 2025-05-06 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-05-07 | 2025-05-02 | 0.199 | 44,172,000 | +0 | 10.08% | 8,790,228 |
| 2025-05-06 | 2025-04-30 | 0.190 | 44,172,000 | +0 | 10.08% | 8,392,680 |
| 2025-05-02 | 2025-04-29 | 0.182 | 44,172,000 | +0 | 10.08% | 8,039,304 |
| 2025-04-30 | 2025-04-28 | 0.182 | 44,172,000 | +0 | 10.08% | 8,039,304 |
| 2025-04-29 | 2025-04-25 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-04-28 | 2025-04-24 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-04-25 | 2025-04-23 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-04-24 | 2025-04-22 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-04-23 | 2025-04-17 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-04-22 | 2025-04-16 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-04-17 | 2025-04-15 | 0.211 | 44,172,000 | +0 | 10.08% | 9,320,292 |
| 2025-04-16 | 2025-04-14 | 0.213 | 44,172,000 | +0 | 10.08% | 9,408,636 |
| 2025-04-15 | 2025-04-11 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-04-14 | 2025-04-10 | 0.189 | 44,172,000 | +0 | 10.08% | 8,348,508 |
| 2025-04-11 | 2025-04-09 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-04-10 | 2025-04-08 | 0.190 | 44,172,000 | +0 | 10.08% | 8,392,680 |
| 2025-04-09 | 2025-04-07 | 0.188 | 44,172,000 | +0 | 10.08% | 8,304,336 |
| 2025-04-08 | 2025-04-03 | 0.190 | 44,172,000 | +0 | 10.08% | 8,392,680 |
| 2025-04-07 | 2025-04-02 | 0.187 | 44,172,000 | +0 | 10.08% | 8,260,164 |
| 2025-04-03 | 2025-04-01 | 0.187 | 44,172,000 | +0 | 10.08% | 8,260,164 |
| 2025-04-02 | 2025-03-31 | 0.205 | 44,172,000 | +0 | 10.08% | 9,055,260 |
| 2025-04-01 | 2025-03-28 | 0.205 | 44,172,000 | +0 | 10.08% | 9,055,260 |
| 2025-03-31 | 2025-03-27 | 0.205 | 44,172,000 | +0 | 10.08% | 9,055,260 |
| 2025-03-28 | 2025-03-26 | 0.198 | 44,172,000 | +0 | 10.08% | 8,746,056 |
| 2025-03-27 | 2025-03-25 | 0.198 | 44,172,000 | +0 | 10.08% | 8,746,056 |
| 2025-03-26 | 2025-03-24 | 0.198 | 44,172,000 | +0 | 10.08% | 8,746,056 |
| 2025-03-25 | 2025-03-21 | 0.198 | 44,172,000 | +0 | 10.08% | 8,746,056 |
| 2025-03-24 | 2025-03-20 | 0.197 | 44,172,000 | +0 | 10.08% | 8,701,884 |
| 2025-03-21 | 2025-03-19 | 0.197 | 44,172,000 | +0 | 10.08% | 8,701,884 |
| 2025-03-20 | 2025-03-18 | 0.193 | 44,172,000 | +0 | 10.08% | 8,525,196 |
| 2025-03-19 | 2025-03-17 | 0.202 | 44,172,000 | +0 | 10.08% | 8,922,744 |
| 2025-03-18 | 2025-03-14 | 0.203 | 44,172,000 | +0 | 10.08% | 8,966,916 |
| 2025-03-17 | 2025-03-13 | 0.205 | 44,172,000 | +0 | 10.08% | 9,055,260 |
| 2025-03-14 | 2025-03-12 | 0.205 | 44,172,000 | +0 | 10.08% | 9,055,260 |
| 2025-03-13 | 2025-03-11 | 0.205 | 44,172,000 | +0 | 10.08% | 9,055,260 |
| 2025-03-12 | 2025-03-10 | 0.205 | 44,172,000 | +0 | 10.08% | 9,055,260 |
| 2025-03-11 | 2025-03-07 | 0.205 | 44,172,000 | +0 | 10.08% | 9,055,260 |
| 2025-03-10 | 2025-03-06 | 0.199 | 44,172,000 | +0 | 10.08% | 8,790,228 |
| 2025-03-07 | 2025-03-05 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2025-03-06 | 2025-03-04 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2025-03-05 | 2025-03-03 | 0.196 | 44,172,000 | +0 | 10.08% | 8,657,712 |
| 2025-03-04 | 2025-02-28 | 0.183 | 44,172,000 | +0 | 10.08% | 8,083,476 |
| 2025-03-03 | 2025-02-27 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-02-28 | 2025-02-26 | 0.230 | 44,172,000 | +0 | 10.08% | 10,159,560 |
| 2025-02-27 | 2025-02-25 | 0.221 | 44,172,000 | +0 | 10.08% | 9,762,012 |
| 2025-02-26 | 2025-02-24 | 0.221 | 44,172,000 | +0 | 10.08% | 9,762,012 |
| 2025-02-25 | 2025-02-21 | 0.250 | 44,172,000 | +0 | 10.08% | 11,043,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 44,172,000 | +0 | 10.08% | 10,601,280 |
| 2025-02-21 | 2025-02-19 | 0.240 | 44,172,000 | +0 | 10.08% | 10,601,280 |
| 2025-02-20 | 2025-02-18 | 0.234 | 44,172,000 | +0 | 10.08% | 10,336,248 |
| 2025-02-19 | 2025-02-17 | 0.245 | 44,172,000 | +0 | 10.08% | 10,822,140 |
| 2025-02-18 | 2025-02-14 | 0.191 | 44,172,000 | +0 | 10.08% | 8,436,852 |
| 2025-02-17 | 2025-02-13 | 0.192 | 44,172,000 | +0 | 10.08% | 8,481,024 |
| 2025-02-14 | 2025-02-12 | 0.191 | 44,172,000 | +0 | 10.08% | 8,436,852 |
| 2025-02-13 | 2025-02-11 | 0.190 | 44,172,000 | +0 | 10.08% | 8,392,680 |
| 2025-02-12 | 2025-02-10 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2025-02-11 | 2025-02-07 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2025-02-10 | 2025-02-06 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2025-02-07 | 2025-02-05 | 0.198 | 44,172,000 | +0 | 10.08% | 8,746,056 |
| 2025-02-06 | 2025-02-04 | 0.198 | 44,172,000 | +0 | 10.08% | 8,746,056 |
| 2025-02-05 | 2025-02-03 | 0.198 | 44,172,000 | +0 | 10.08% | 8,746,056 |
| 2025-02-04 | 2025-01-28 | 0.196 | 44,172,000 | +0 | 10.08% | 8,657,712 |
| 2025-02-03 | 2025-01-24 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2025-01-27 | 2025-01-23 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2025-01-24 | 2025-01-22 | 0.199 | 44,172,000 | +0 | 10.08% | 8,790,228 |
| 2025-01-23 | 2025-01-21 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2025-01-21 | 2025-01-17 | 0.197 | 44,172,000 | +0 | 10.08% | 8,701,884 |
| 2025-01-20 | 2025-01-16 | 0.197 | 44,172,000 | +0 | 10.08% | 8,701,884 |
| 2025-01-17 | 2025-01-15 | 0.198 | 44,172,000 | +0 | 10.08% | 8,746,056 |
| 2025-01-16 | 2025-01-14 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2025-01-15 | 2025-01-13 | 0.198 | 44,172,000 | +0 | 10.08% | 8,746,056 |
| 2025-01-14 | 2025-01-10 | 0.181 | 44,172,000 | +0 | 10.08% | 7,995,132 |
| 2025-01-13 | 2025-01-09 | 0.208 | 44,172,000 | +0 | 10.08% | 9,187,776 |
| 2025-01-10 | 2025-01-08 | 0.208 | 44,172,000 | +0 | 10.08% | 9,187,776 |
| 2025-01-09 | 2025-01-07 | 0.215 | 44,172,000 | +0 | 10.08% | 9,496,980 |
| 2025-01-08 | 2025-01-06 | 0.217 | 44,172,000 | +0 | 10.08% | 9,585,324 |
| 2025-01-07 | 2025-01-03 | 0.219 | 44,172,000 | +0 | 10.08% | 9,673,668 |
| 2025-01-06 | 2025-01-02 | 0.219 | 44,172,000 | +0 | 10.08% | 9,673,668 |
| 2025-01-03 | 2024-12-31 | 0.215 | 44,172,000 | +0 | 10.08% | 9,496,980 |
| 2025-01-02 | 2024-12-27 | 0.215 | 44,172,000 | +0 | 10.08% | 9,496,980 |
| 2024-12-30 | 2024-12-24 | 0.219 | 44,172,000 | +0 | 10.08% | 9,673,668 |
| 2024-12-27 | 2024-12-20 | 0.243 | 44,172,000 | +0 | 10.08% | 10,733,796 |
| 2024-12-23 | 2024-12-19 | 0.230 | 44,172,000 | +0 | 10.08% | 10,159,560 |
| 2024-12-20 | 2024-12-18 | 0.237 | 44,172,000 | +0 | 10.08% | 10,468,764 |
| 2024-12-19 | 2024-12-17 | 0.237 | 44,172,000 | +0 | 10.08% | 10,468,764 |
| 2024-12-18 | 2024-12-16 | 0.237 | 44,172,000 | +0 | 10.08% | 10,468,764 |
| 2024-12-17 | 2024-12-13 | 0.237 | 44,172,000 | +0 | 10.08% | 10,468,764 |
| 2024-12-16 | 2024-12-12 | 0.238 | 44,172,000 | +0 | 10.08% | 10,512,936 |
| 2024-12-13 | 2024-12-11 | 0.226 | 44,172,000 | +0 | 10.08% | 9,982,872 |
| 2024-12-12 | 2024-12-10 | 0.240 | 44,172,000 | +0 | 10.08% | 10,601,280 |
| 2024-12-11 | 2024-12-09 | 0.217 | 44,172,000 | +0 | 10.08% | 9,585,324 |
| 2024-12-10 | 2024-12-06 | 0.217 | 44,172,000 | +0 | 10.08% | 9,585,324 |
| 2024-12-09 | 2024-12-05 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2024-12-06 | 2024-12-04 | 0.215 | 44,172,000 | +0 | 10.08% | 9,496,980 |
| 2024-12-05 | 2024-12-03 | 0.215 | 44,172,000 | +0 | 10.08% | 9,496,980 |
| 2024-12-04 | 2024-12-02 | 0.215 | 44,172,000 | +0 | 10.08% | 9,496,980 |
| 2024-12-03 | 2024-11-29 | 0.215 | 44,172,000 | +0 | 10.08% | 9,496,980 |
| 2024-12-02 | 2024-11-28 | 0.223 | 44,172,000 | +0 | 10.08% | 9,850,356 |
| 2024-11-29 | 2024-11-27 | 0.223 | 44,172,000 | +0 | 10.08% | 9,850,356 |
| 2024-11-28 | 2024-11-26 | 0.223 | 44,172,000 | +0 | 10.08% | 9,850,356 |
| 2024-11-27 | 2024-11-25 | 0.223 | 44,172,000 | +0 | 10.08% | 9,850,356 |
| 2024-11-26 | 2024-11-22 | 0.223 | 44,172,000 | +0 | 10.08% | 9,850,356 |
| 2024-11-25 | 2024-11-21 | 0.210 | 44,172,000 | +0 | 10.08% | 9,276,120 |
| 2024-11-22 | 2024-11-20 | 0.222 | 44,172,000 | +0 | 10.08% | 9,806,184 |
| 2024-11-21 | 2024-11-19 | 0.222 | 44,172,000 | +0 | 10.08% | 9,806,184 |
| 2024-11-20 | 2024-11-18 | 0.222 | 44,172,000 | +0 | 10.08% | 9,806,184 |
| 2024-11-19 | 2024-11-15 | 0.222 | 44,172,000 | +0 | 10.08% | 9,806,184 |
| 2024-11-18 | 2024-11-14 | 0.222 | 44,172,000 | +0 | 10.08% | 9,806,184 |
| 2024-11-15 | 2024-11-13 | 0.218 | 44,172,000 | +0 | 10.08% | 9,629,496 |
| 2024-11-14 | 2024-11-12 | 0.220 | 44,172,000 | +0 | 10.08% | 9,717,840 |
| 2024-11-13 | 2024-11-11 | 0.240 | 44,172,000 | +0 | 10.08% | 10,601,280 |
| 2024-11-12 | 2024-11-08 | 0.228 | 44,172,000 | +0 | 10.08% | 10,071,216 |
| 2024-11-11 | 2024-11-07 | 0.238 | 44,172,000 | +0 | 10.08% | 10,512,936 |
| 2024-11-08 | 2024-11-06 | 0.245 | 44,172,000 | +0 | 10.08% | 10,822,140 |
| 2024-11-07 | 2024-11-05 | 0.255 | 44,172,000 | +0 | 10.08% | 11,263,860 |
| 2024-11-06 | 2024-11-04 | 0.255 | 44,172,000 | +0 | 10.08% | 11,263,860 |
| 2024-11-05 | 2024-11-01 | 0.255 | 44,172,000 | +0 | 10.08% | 11,263,860 |
| 2024-11-04 | 2024-10-31 | 0.240 | 44,172,000 | +0 | 10.08% | 10,601,280 |
| 2024-11-01 | 2024-10-30 | 0.248 | 44,172,000 | +0 | 10.08% | 10,954,656 |
| 2024-10-31 | 2024-10-29 | 0.243 | 44,172,000 | +0 | 10.08% | 10,733,796 |
| 2024-10-30 | 2024-10-28 | 0.242 | 44,172,000 | +0 | 10.08% | 10,689,624 |
| 2024-10-29 | 2024-10-25 | 0.255 | 44,172,000 | +0 | 10.08% | 11,263,860 |
| 2024-10-28 | 2024-10-24 | 0.244 | 44,172,000 | +0 | 10.08% | 10,777,968 |
| 2024-10-25 | 2024-10-23 | 0.244 | 44,172,000 | +0 | 10.08% | 10,777,968 |
| 2024-10-24 | 2024-10-22 | 0.219 | 44,172,000 | +0 | 10.08% | 9,673,668 |
| 2024-10-23 | 2024-10-21 | 0.230 | 44,172,000 | +0 | 10.08% | 10,159,560 |
| 2024-10-22 | 2024-10-18 | 0.242 | 44,172,000 | +0 | 10.08% | 10,689,624 |
| 2024-10-21 | 2024-10-17 | 0.247 | 44,172,000 | +0 | 10.08% | 10,910,484 |
| 2024-10-18 | 2024-10-16 | 0.230 | 44,172,000 | +0 | 10.08% | 10,159,560 |
| 2024-10-17 | 2024-10-15 | 0.230 | 44,172,000 | +0 | 10.08% | 10,159,560 |
| 2024-10-16 | 2024-10-14 | 0.239 | 44,172,000 | +0 | 10.08% | 10,557,108 |
| 2024-10-15 | 2024-10-10 | 0.280 | 44,172,000 | +0 | 10.08% | 12,368,160 |
| 2024-10-14 | 2024-10-09 | 0.245 | 44,172,000 | +0 | 10.08% | 10,822,140 |
| 2024-10-10 | 2024-10-08 | 0.280 | 44,172,000 | +0 | 10.08% | 12,368,160 |
| 2024-10-09 | 2024-10-07 | 0.300 | 44,172,000 | +0 | 10.08% | 13,251,600 |
| 2024-10-08 | 2024-10-04 | 0.305 | 44,172,000 | +0 | 10.08% | 13,472,460 |
| 2024-10-07 | 2024-10-03 | 0.228 | 44,172,000 | +0 | 10.08% | 10,071,216 |
| 2024-10-04 | 2024-10-02 | 0.208 | 44,172,000 | +0 | 10.08% | 9,187,776 |
| 2024-10-03 | 2024-09-30 | 0.208 | 44,172,000 | +0 | 10.08% | 9,187,776 |
| 2024-10-02 | 2024-09-27 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2024-09-30 | 2024-09-26 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2024-09-27 | 2024-09-25 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2024-09-26 | 2024-09-24 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2024-09-25 | 2024-09-23 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2024-09-24 | 2024-09-20 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2024-09-23 | 2024-09-19 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2024-09-20 | 2024-09-17 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2024-09-19 | 2024-09-16 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2024-09-17 | 2024-09-13 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2024-09-16 | 2024-09-12 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2024-09-13 | 2024-09-11 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2024-09-12 | 2024-09-10 | 0.195 | 44,172,000 | +0 | 10.08% | 8,613,540 |
| 2024-09-11 | 2024-09-09 | 0.190 | 44,172,000 | +0 | 10.08% | 8,392,680 |
| 2024-09-10 | 2024-09-05 | 0.191 | 44,172,000 | +0 | 10.08% | 8,436,852 |
| 2024-09-09 | 2024-09-04 | 0.191 | 44,172,000 | +0 | 10.08% | 8,436,852 |
| 2024-09-05 | 2024-09-03 | 0.191 | 44,172,000 | +0 | 10.08% | 8,436,852 |
| 2024-09-04 | 2024-09-02 | 0.198 | 44,172,000 | +0 | 10.08% | 8,746,056 |
| 2024-09-03 | 2024-08-30 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 44,172,000 | +0 | 10.08% | 8,834,400 |
| 2024-08-30 | 2024-08-28 | 0.209 | 44,172,000 | +0 | 10.08% | 9,231,948 |
| 2024-08-29 | 2024-08-27 | 0.210 | 44,172,000 | +0 | 10.08% | 9,276,120 |
| 2024-08-28 | 2024-08-26 | 0.208 | 44,172,000 | +0 | 10.08% | 9,187,776 |
| 2024-08-27 | 2024-08-23 | 0.210 | 44,172,000 | +0 | 10.08% | 9,276,120 |
| 2024-08-26 | 2024-08-22 | 0.209 | 44,172,000 | +0 | 10.08% | 9,231,948 |
| 2024-08-23 | 2024-08-21 | 0.209 | 44,172,000 | +0 | 10.08% | 9,231,948 |
| 2024-08-22 | 2024-08-20 | 0.209 | 44,172,000 | +0 | 10.08% | 9,231,948 |
| 2024-08-21 | 2024-08-19 | 0.209 | 44,172,000 | +0 | 10.08% | 9,231,948 |
| 2024-08-20 | 2024-08-16 | 0.228 | 44,172,000 | +0 | 10.08% | 10,071,216 |
| 2024-08-19 | 2024-08-15 | 0.220 | 44,172,000 | +0 | 10.08% | 9,717,840 |
| 2024-08-16 | 2024-08-14 | 0.236 | 44,172,000 | +0 | 10.08% | 10,424,592 |
| 2024-08-15 | 2024-08-13 | 0.236 | 44,172,000 | +0 | 10.08% | 10,424,592 |
| 2024-08-14 | 2024-08-12 | 0.229 | 44,172,000 | +0 | 10.08% | 10,115,388 |
| 2024-08-13 | 2024-08-09 | 0.220 | 44,172,000 | +0 | 10.08% | 9,717,840 |
| 2024-08-12 | 2024-08-08 | 0.230 | 44,172,000 | +0 | 10.08% | 10,159,560 |
| 2024-08-09 | 2024-08-07 | 0.230 | 44,172,000 | +0 | 10.08% | 10,159,560 |
| 2024-08-08 | 2024-08-06 | 0.230 | 44,172,000 | +0 | 10.08% | 10,159,560 |
| 2024-08-07 | 2024-08-05 | 0.216 | 44,172,000 | +0 | 10.08% | 9,541,152 |
| 2024-08-06 | 2024-08-02 | 0.233 | 44,172,000 | +0 | 10.08% | 10,292,076 |
| 2024-08-05 | 2024-08-01 | 0.235 | 44,172,000 | +0 | 10.08% | 10,380,420 |
| 2024-08-02 | 2024-07-31 | 0.245 | 44,172,000 | +0 | 10.08% | 10,822,140 |
| 2024-08-01 | 2024-07-30 | 0.228 | 44,172,000 | +0 | 10.08% | 10,071,216 |
| 2024-07-31 | 2024-07-29 | 0.222 | 44,172,000 | +0 | 10.08% | 9,806,184 |
| 2024-07-30 | 2024-07-26 | 0.250 | 44,172,000 | +0 | 10.08% | 11,043,000 |
| 2024-07-29 | 2024-07-25 | 0.235 | 44,172,000 | +0 | 10.08% | 10,380,420 |
| 2024-07-26 | 2024-07-24 | 0.244 | 44,172,000 | +0 | 10.08% | 10,777,968 |
| 2024-07-25 | 2024-07-23 | 0.245 | 44,172,000 | +0 | 10.08% | 10,822,140 |
| 2024-07-24 | 2024-07-22 | 0.235 | 44,172,000 | +0 | 10.08% | 10,380,420 |
| 2024-07-23 | 2024-07-19 | 0.235 | 44,172,000 | +0 | 10.08% | 10,380,420 |
| 2024-07-22 | 2024-07-18 | 0.235 | 44,172,000 | +0 | 10.08% | 10,380,420 |
| 2024-07-19 | 2024-07-17 | 0.235 | 44,172,000 | +0 | 10.08% | 10,380,420 |
| 2024-07-18 | 2024-07-16 | 0.245 | 44,172,000 | +0 | 10.08% | 10,822,140 |
| 2024-07-17 | 2024-07-15 | 0.245 | 44,172,000 | +0 | 10.08% | 10,822,140 |
| 2024-07-16 | 2024-07-12 | 0.245 | 44,172,000 | +0 | 10.08% | 10,822,140 |
| 2024-07-15 | 2024-07-11 | 0.240 | 44,172,000 | +0 | 10.08% | 10,601,280 |
| 2024-07-12 | 2024-07-10 | 0.260 | 44,172,000 | +0 | 10.08% | 11,484,720 |
| 2024-07-11 | 2024-07-09 | 0.260 | 44,172,000 | +0 | 10.08% | 11,484,720 |
| 2024-07-10 | 2024-07-08 | 0.249 | 44,172,000 | +0 | 10.08% | 10,998,828 |
| 2024-07-09 | 2024-07-05 | 0.249 | 44,172,000 | +0 | 10.08% | 10,998,828 |
| 2024-07-08 | 2024-07-04 | 0.248 | 44,172,000 | +0 | 10.08% | 10,954,656 |
| 2024-07-05 | 2024-07-03 | 0.250 | 44,172,000 | -30,000 | 10.08% | 11,043,000 |
| 2024-06-07 | 2024-06-05 | 0.242 | 44,202,000 | -2,000 | 10.08% | 10,696,884 |
| 2023-09-13 | 2023-09-11 | 0.300 | 44,204,000 | -28,000 | 10.08% | 13,261,200 |
| 2023-09-11 | 2023-09-06 | 0.335 | 44,232,000 | +28,000 | 10.09% | 14,817,720 |
| 2023-08-02 | 2023-07-31 | 0.380 | 44,204,000 | -16,000 | 10.08% | 16,797,520 |
| 2023-07-13 | 2023-07-11 | 0.390 | 44,220,000 | -18,000 | 10.09% | 17,245,800 |
| 2023-05-30 | 2023-05-25 | 0.650 | 44,238,000 | +8,000 | 10.09% | 28,754,700 |
| 2023-05-24 | 2023-05-22 | 0.710 | 44,230,000 | +10,000 | 10.09% | 31,403,300 |
| 2023-05-23 | 2023-05-19 | 0.790 | 44,220,000 | -6,000 | 10.09% | 34,933,800 |
| 2023-05-22 | 2023-05-18 | 0.680 | 44,226,000 | -64,000 | 10.09% | 30,073,680 |
| 2023-05-19 | 2023-05-17 | 0.700 | 44,290,000 | +70,000 | 10.10% | 31,003,000 |
| 2023-04-12 | 2023-04-06 | 0.920 | 44,220,000 | -4,000 | 10.09% | 40,682,400 |
| 2023-04-04 | 2023-03-31 | 0.890 | 44,224,000 | -98,000 | 10.09% | 39,359,360 |
| 2023-03-31 | 2023-03-29 | 0.990 | 44,322,000 | +98,000 | 10.11% | 43,878,780 |
| 2023-03-23 | 2023-03-21 | 1.140 | 44,224,000 | -164,000 | 10.09% | 50,415,360 |
| 2023-03-20 | 2023-03-16 | 1.250 | 44,388,000 | -4,000 | 10.13% | 55,485,000 |
| 2023-03-14 | 2023-03-10 | 1.200 | 44,392,000 | -78,000 | 10.13% | 53,270,400 |
| 2023-03-13 | 2023-03-09 | 1.280 | 44,470,000 | +76,000 | 10.14% | 56,921,600 |
| 2023-03-10 | 2023-03-08 | 1.320 | 44,394,000 | +46,000 | 10.13% | 58,600,080 |
| 2023-03-09 | 2023-03-07 | 1.520 | 44,348,000 | +32,000 | 10.12% | 67,408,960 |
| 2023-03-08 | 2023-03-06 | 1.780 | 44,316,000 | +80,000 | 10.11% | 78,882,480 |
| 2023-03-07 | 2023-03-03 | 1.850 | 44,236,000 | +6,000 | 10.09% | 81,836,600 |
| 2023-03-02 | 2023-02-28 | 1.420 | 44,230,000 | +10,000 | 10.09% | 62,806,600 |
| 2023-02-28 | 2023-02-24 | 1.030 | 44,220,000 | -40,000 | 10.09% | 45,546,600 |
| 2023-02-27 | 2023-02-23 | 1.250 | 44,260,000 | +40,000 | 10.10% | 55,325,000 |
| 2023-02-23 | 2023-02-21 | 1.270 | 44,220,000 | +40,000 | 10.09% | 56,159,400 |
| 2023-02-22 | 2023-02-20 | 1.450 | 44,180,000 | -50,000 | 10.08% | 64,061,000 |
| 2023-02-21 | 2023-02-17 | 1.130 | 44,230,000 | -856,000 | 10.09% | 49,979,900 |
| 2023-02-20 | 2023-02-16 | 0.630 | 45,086,000 | +54,000 | 10.29% | 28,404,180 |
| 2023-02-17 | 2023-02-15 | 1.000 | 45,032,000 | +24,000 | 10.27% | 45,032,000 |
| 2022-07-05 | 2022-06-30 | 0.350 | 45,008,000 | -2,000 | 10.27% | 15,752,800 |
| 2022-05-11 | 2022-05-06 | 0.490 | 45,010,000 | -62,000 | 10.27% | 22,054,900 |
| 2021-04-14 | 2021-04-12 | 0.160 | 45,072,000 | -578,000 | 10.28% | 7,211,520 |
| 2021-04-08 | 2021-04-01 | 0.200 | 45,650,000 | +2,000 | 10.41% | 9,130,000 |
| 2021-03-30 | 2021-03-26 | 0.180 | 45,648,000 | +576,000 | 10.41% | 8,216,640 |
| 2020-10-23 | 2020-10-21 | 0.145 | 45,072,000 | -332,000 | 10.28% | 6,535,440 |
| 2020-08-13 | 2020-08-11 | 0.177 | 45,404,000 | +332,000 | 10.36% | 8,036,508 |
| 2020-07-03 | 2020-06-30 | 0.205 | 45,072,000 | -100,000 | 10.28% | 9,239,760 |
| 2020-05-21 | 2020-05-19 | 0.193 | 45,172,000 | +94,000 | 10.30% | 8,718,196 |
| 2020-05-14 | 2020-05-12 | 0.209 | 45,078,000 | +256,000 | 10.28% | 9,421,302 |
| 2020-05-12 | 2020-05-08 | 0.208 | 44,822,000 | +300,000 | 10.23% | 9,322,976 |
| 2020-05-11 | 2020-05-07 | 0.215 | 44,522,000 | +96,000 | 10.16% | 9,572,230 |
| 2020-04-29 | 2020-04-27 | 0.222 | 44,426,000 | +24,000 | 10.13% | 9,862,572 |
| 2020-02-26 | 2020-02-24 | 0.244 | 44,402,000 | +62,000 | 10.13% | 10,834,088 |
| 2017-10-06 | 2017-10-03 | 0.890 | 44,340,000 | -32,000 | 10.12% | 39,462,600 |
| 2017-09-22 | 2017-09-20 | 0.890 | 44,372,000 | +32,000 | 10.12% | 39,491,080 |
| 2017-05-12 | 2017-05-10 | 1.110 | 44,340,000 | +403,091 | 10.12% | 49,221,468 |
| 2017-04-07 | 2017-04-05 | 1.130 | 43,936,909 | +99,091 | 10.12% | 49,660,800 |
| 2017-02-17 | 2017-02-15 | 1.110 | 43,837,818 | -1,982 | 10.09% | 48,664,000 |
| 2016-12-13 | 2016-12-09 | 1.110 | 43,839,800 | -13,873 | 10.09% | 48,666,200 |
| 2016-05-09 | 2016-05-05 | 1.441 | 43,853,673 | +843,340 | 10.10% | 63,173,271 |
| 2016-04-19 | 2016-04-15 | 1.441 | 43,010,333 | +21,380,769 | 10.10% | 61,958,400 |
| 2016-03-18 | 2016-03-16 | 1.420 | 21,629,564 | +21,380,770 | 5.08% | 30,713,281 |
| 2015-09-29 | 2015-09-24 | 1.749 | 248,794 | -15,550 | 0.06% | 435,199 |
| 2015-09-25 | 2015-09-23 | 1.626 | 264,344 | -23,325 | 0.06% | 429,760 |
| 2015-09-09 | 2015-09-07 | 1.739 | 287,669 | +1,944 | 0.07% | 500,241 |
| 2015-08-10 | 2015-08-06 | 1.698 | 285,725 | -9,718 | 0.07% | 485,100 |
| 2015-08-06 | 2015-08-04 | 1.646 | 295,443 | -48,593 | 0.07% | 486,399 |
| 2015-08-04 | 2015-07-31 | 1.790 | 344,036 | -42,762 | 0.08% | 615,960 |
| 2015-07-09 | 2015-07-07 | 1.832 | 386,798 | -7,774 | 0.09% | 708,441 |
| 2015-07-08 | 2015-07-06 | 1.842 | 394,572 | +7,774 | 0.09% | 726,739 |
| 2015-07-02 | 2015-06-29 | 1.965 | 386,798 | +17,494 | 0.09% | 760,181 |
| 2015-06-22 | 2015-06-18 | 2.058 | 369,304 | +19,437 | 0.09% | 760,000 |
| 2015-06-19 | 2015-06-17 | 2.151 | 349,867 | -81,636 | 0.08% | 752,400 |
| 2015-06-18 | 2015-06-16 | 2.192 | 431,503 | -66,086 | 0.10% | 945,720 |
| 2015-06-16 | 2015-06-12 | 1.955 | 497,589 | +66,086 | 0.12% | 972,800 |
| 2015-06-01 | 2015-05-28 | 2.325 | 431,503 | -66,086 | 0.10% | 1,003,440 |
| 2015-05-29 | 2015-05-27 | 2.223 | 497,589 | -31,099 | 0.12% | 1,105,920 |
| 2015-05-27 | 2015-05-22 | 2.109 | 528,688 | +48,593 | 0.12% | 1,115,200 |
| 2015-05-26 | 2015-05-21 | 2.058 | 480,095 | +48,592 | 0.11% | 987,999 |
| 2015-05-14 | 2015-05-12 | 2.006 | 431,503 | +7,775 | 0.10% | 865,800 |
| 2015-05-13 | 2015-05-11 | 2.037 | 423,728 | +23,325 | 0.10% | 863,280 |
| 2015-05-12 | 2015-05-08 | 2.284 | 400,403 | +69,973 | 0.09% | 914,639 |
| 2015-05-07 | 2015-05-05 | 1.770 | 330,430 | -46,649 | 0.08% | 584,800 |
| 2015-04-23 | 2015-04-21 | 2.032 | 377,079 | +4,785 | 0.09% | 766,325 |
| 2015-04-16 | 2015-04-14 | 2.168 | 372,294 | +38,381 | 0.09% | 807,041 |
| 2015-04-08 | 2015-04-01 | 1.647 | 333,913 | +7,676 | 0.08% | 549,840 |
| 2015-03-30 | 2015-03-26 | 1.615 | 326,237 | +80,600 | 0.08% | 527,000 |
| 2015-03-18 | 2015-03-16 | 1.574 | 245,637 | +63,328 | 0.06% | 386,560 |
| 2014-11-27 | 2014-11-25 | 2.126 | 182,309 | -34,543 | 0.04% | 387,600 |
| 2014-11-26 | 2014-11-24 | 2.397 | 216,852 | +19,191 | 0.05% | 519,801 |
| 2014-11-25 | 2014-11-21 | 1.834 | 197,661 | +15,352 | 0.05% | 362,560 |
| 2014-06-13 | 2014-06-11 | 1.855 | 182,309 | -9,595 | 0.04% | 338,200 |
| 2014-06-11 | 2014-06-09 | 1.824 | 191,904 | -95,952 | 0.05% | 350,000 |
| 2014-06-09 | 2014-06-05 | 1.824 | 287,856 | +95,952 | 0.07% | 525,000 |
| 2014-05-22 | 2014-05-20 | 1.878 | 191,904 | +5,514 | 0.05% | 360,355 |
| 2014-04-30 | 2014-04-28 | 1.824 | 186,390 | -83,875 | 0.05% | 340,001 |
| 2014-04-11 | 2014-04-09 | 1.867 | 270,265 | +65,237 | 0.07% | 504,600 |
| 2014-04-07 | 2014-04-03 | 1.738 | 205,028 | +27,958 | 0.05% | 356,399 |
| 2013-10-17 | 2013-10-15 | 1.889 | 177,070 | -3,728 | 0.04% | 334,400 |
| 2013-10-11 | 2013-10-09 | 1.974 | 180,798 | -31,686 | 0.04% | 356,960 |
| 2013-10-03 | 2013-09-30 | 2.168 | 212,484 | -24,231 | 0.05% | 460,560 |
| 2013-09-30 | 2013-09-26 | 2.092 | 236,715 | -37,278 | 0.06% | 495,301 |
| 2013-09-27 | 2013-09-25 | 2.092 | 273,993 | -26,094 | 0.07% | 573,301 |
| 2013-06-14 | 2013-06-11 | 2.264 | 300,087 | -3,728 | 0.07% | 679,420 |
| 2013-05-20 | 2013-05-15 | 2.393 | 303,815 | +8,191 | 0.07% | 727,021 |
| 2012-12-17 | 2012-12-13 | 2.746 | 295,624 | -1,813 | 0.07% | 811,740 |
| 2012-08-27 | 2012-08-23 | 2.647 | 297,437 | -117,887 | 0.07% | 787,199 |
| 2012-06-06 | 2012-06-04 | 2.867 | 415,324 | -18,137 | 0.10% | 1,190,799 |
| 2012-05-30 | 2012-05-28 | 2.906 | 433,461 | +5,769 | 0.11% | 1,259,563 |
| 2012-05-25 | 2012-05-23 | 2.906 | 427,692 | -402,639 | 0.11% | 1,242,799 |
| 2012-05-24 | 2012-05-22 | 2.906 | 830,331 | -93,055 | 0.21% | 2,412,799 |
| 2012-05-22 | 2012-05-18 | 2.794 | 923,386 | -107,370 | 0.24% | 2,580,001 |
| 2012-05-21 | 2012-05-17 | 2.828 | 1,030,756 | -17,895 | 0.26% | 2,914,560 |
| 2012-05-18 | 2012-05-16 | 2.850 | 1,048,651 | -85,897 | 0.27% | 2,988,599 |
| 2012-05-17 | 2012-05-15 | 2.850 | 1,134,548 | -53,685 | 0.29% | 3,233,401 |
| 2012-05-15 | 2012-05-11 | 2.883 | 1,188,233 | -223,688 | 0.30% | 3,426,241 |
| 2012-03-30 | 2012-03-28 | 2.962 | 1,411,921 | -39,369 | 0.36% | 4,181,700 |
| 2012-03-29 | 2012-03-27 | 2.906 | 1,451,290 | -17,895 | 0.37% | 4,217,199 |
| 2012-03-21 | 2012-03-19 | 2.839 | 1,469,185 | -178,951 | 0.38% | 4,170,679 |
| 2012-01-04 | 2011-12-30 | 3.465 | 1,648,136 | -16,106 | 0.42% | 5,710,200 |
| 2011-09-07 | 2011-09-05 | 2.682 | 1,664,242 | -21,474 | 0.42% | 4,464,001 |
| 2011-09-01 | 2011-08-30 | 2.783 | 1,685,716 | +1,790 | 0.43% | 4,691,161 |
| 2011-08-10 | 2011-08-08 | 2.794 | 1,683,926 | +1,789 | 0.43% | 4,704,999 |
| 2011-07-05 | 2011-06-30 | 3.040 | 1,682,137 | +35,790 | 0.43% | 5,113,601 |
| 2011-07-04 | 2011-06-29 | 2.850 | 1,646,347 | +7,158 | 0.42% | 4,692,001 |
| 2011-06-30 | 2011-06-28 | 2.794 | 1,639,189 | +8,948 | 0.42% | 4,580,001 |
| 2011-06-29 | 2011-06-27 | 2.783 | 1,630,241 | +141,371 | 0.42% | 4,536,780 |
| 2011-06-28 | 2011-06-24 | 2.895 | 1,488,870 | +7,158 | 0.38% | 4,309,760 |
| 2011-06-23 | 2011-06-21 | 2.861 | 1,481,712 | +8,948 | 0.38% | 4,239,360 |
| 2011-05-30 | 2011-05-26 | 2.682 | 1,472,764 | -17,895 | 0.38% | 3,950,399 |
| 2011-05-25 | 2011-05-23 | 2.895 | 1,490,659 | +8,947 | 0.38% | 4,314,939 |
| 2011-05-24 | 2011-05-20 | 2.984 | 1,481,712 | +8,948 | 0.38% | 4,421,520 |
| 2011-05-13 | 2011-05-11 | 3.118 | 1,472,764 | +75,159 | 0.39% | 4,592,339 |
| 2011-05-12 | 2011-05-09 | 3.018 | 1,397,605 | -14,316 | 0.37% | 4,217,400 |
| 2011-05-11 | 2011-05-06 | 2.850 | 1,411,921 | -8,948 | 0.38% | 4,023,900 |
| 2011-05-09 | 2011-05-05 | 2.906 | 1,420,869 | +5,369 | 0.38% | 4,128,801 |
| 2011-05-06 | 2011-05-04 | 2.962 | 1,415,500 | -1,790 | 0.38% | 4,192,300 |
| 2011-05-03 | 2011-04-28 | 2.805 | 1,417,290 | -178,950 | 0.38% | 3,975,841 |
| 2011-04-29 | 2011-04-27 | 2.761 | 1,596,240 | +41,158 | 0.43% | 4,406,479 |
| 2011-04-28 | 2011-04-26 | 2.783 | 1,555,082 | +155,687 | 0.42% | 4,327,621 |
| 2011-04-26 | 2011-04-20 | 2.336 | 1,399,395 | +1,790 | 0.38% | 3,268,761 |
| 2011-04-21 | 2011-04-19 | 2.347 | 1,397,605 | +51,896 | 0.37% | 3,280,200 |
| 2011-04-20 | 2011-04-18 | 2.392 | 1,345,709 | -8,948 | 0.36% | 3,218,559 |
| 2011-04-18 | 2011-04-14 | 2.291 | 1,354,657 | +35,790 | 0.36% | 3,103,700 |
| 2011-04-08 | 2011-04-06 | 2.112 | 1,318,867 | -178,950 | 0.35% | 2,785,861 |
| 2011-04-01 | 2011-03-30 | 1.956 | 1,497,817 | -84,107 | 0.40% | 2,929,499 |
| 2011-03-31 | 2011-03-29 | 2.034 | 1,581,924 | +8,947 | 0.42% | 3,217,759 |
| 2011-03-25 | 2011-03-23 | 2.068 | 1,572,977 | -23,263 | 0.42% | 3,252,300 |
| 2011-03-21 | 2011-03-17 | 2.079 | 1,596,240 | -3,579 | 0.43% | 3,318,239 |
| 2011-03-17 | 2011-03-15 | 2.213 | 1,599,819 | +19,684 | 0.43% | 3,540,239 |
| 2011-03-11 | 2011-03-09 | 2.235 | 1,580,135 | -8,947 | 0.42% | 3,532,000 |
| 2011-03-01 | 2011-02-25 | 2.023 | 1,589,082 | -1,790 | 0.43% | 3,214,559 |
| 2011-02-17 | 2011-02-15 | 2.012 | 1,590,872 | +89,476 | 0.43% | 3,200,400 |
| 2011-02-10 | 2011-02-08 | 2.001 | 1,501,396 | +44,737 | 0.40% | 3,003,619 |
| 2011-01-24 | 2011-01-20 | 1.833 | 1,456,659 | +84,107 | 0.39% | 2,669,920 |
| 2010-12-28 | 2010-12-22 | 1.922 | 1,372,552 | -80,528 | 0.37% | 2,638,480 |
| 2010-12-06 | 2010-12-02 | 2.012 | 1,453,080 | -8,947 | 0.39% | 2,923,200 |
| 2010-12-03 | 2010-12-01 | 1.766 | 1,462,027 | -107,371 | 0.39% | 2,581,719 |
| 2010-12-02 | 2010-11-30 | 1.755 | 1,569,398 | -268,426 | 0.42% | 2,753,780 |
| 2010-11-22 | 2010-11-18 | 1.743 | 1,837,824 | -1,789 | 0.49% | 3,204,240 |
| 2010-11-17 | 2010-11-15 | 1.699 | 1,839,613 | +80,527 | 0.49% | 3,125,119 |
| 2010-11-11 | 2010-11-09 | 1.721 | 1,759,086 | -89,475 | 0.47% | 3,027,641 |
| 2010-10-27 | 2010-10-25 | 1.676 | 1,848,561 | -1,789 | 0.50% | 3,099,000 |
| 2010-10-26 | 2010-10-22 | 1.654 | 1,850,350 | -10,737 | 0.50% | 3,060,639 |
| 2010-10-21 | 2010-10-19 | 1.699 | 1,861,087 | +178,950 | 0.50% | 3,161,599 |
| 2010-10-19 | 2010-10-15 | 1.743 | 1,682,137 | +10,737 | 0.45% | 2,932,801 |
| 2010-10-18 | 2010-10-14 | 1.777 | 1,671,400 | -178,950 | 0.45% | 2,970,121 |
| 2010-10-14 | 2010-10-12 | 1.598 | 1,850,350 | -5,369 | 0.50% | 2,957,239 |
| 2010-10-06 | 2010-10-04 | 1.621 | 1,855,719 | -1,789 | 0.50% | 3,007,300 |
| 2010-09-28 | 2010-09-24 | 1.766 | 1,857,508 | -98,423 | 0.52% | 3,280,079 |
| 2010-09-27 | 2010-09-22 | 1.844 | 1,955,931 | +96,633 | 0.55% | 3,606,899 |
| 2010-09-24 | 2010-09-21 | 1.576 | 1,859,298 | -1,789 | 0.52% | 2,929,980 |
| 2010-09-22 | 2010-09-20 | 1.654 | 1,861,087 | -1,790 | 0.52% | 3,078,399 |
| 2010-07-19 | 2010-07-15 | 1.397 | 1,862,877 | -26,843 | 0.52% | 2,602,500 |
| 2010-06-28 | 2010-06-24 | 1.419 | 1,889,720 | -119,897 | 0.53% | 2,682,241 |
| 2010-06-23 | 2010-06-21 | 1.397 | 2,009,617 | +8,948 | 0.56% | 2,807,501 |
| 2010-06-07 | 2010-06-03 | 1.364 | 2,000,669 | +69,791 | 0.56% | 2,727,920 |
| 2010-06-04 | 2010-06-02 | 1.386 | 1,930,878 | +35,790 | 0.54% | 2,675,920 |
| 2010-06-01 | 2010-05-28 | 1.442 | 1,895,088 | +5,368 | 0.53% | 2,732,220 |
| 2010-05-26 | 2010-05-24 | 1.375 | 1,889,720 | -1,789 | 0.53% | 2,597,761 |
| 2010-05-13 | 2010-05-11 | 1.397 | 1,891,509 | -8,948 | 0.53% | 2,642,500 |
| 2010-05-11 | 2010-05-07 | 1.386 | 1,900,457 | +1,790 | 0.53% | 2,633,761 |
| 2010-05-07 | 2010-05-05 | 1.453 | 1,898,667 | +25,053 | 0.53% | 2,758,600 |
| 2010-05-06 | 2010-05-04 | 1.442 | 1,873,614 | -96,633 | 0.52% | 2,701,260 |
| 2010-05-05 | 2010-05-03 | 1.442 | 1,970,247 | +17,895 | 0.55% | 2,840,579 |
| 2010-04-29 | 2010-04-27 | 1.442 | 1,952,352 | -7,158 | 0.55% | 2,814,780 |
| 2010-04-19 | 2010-04-15 | 1.397 | 1,959,510 | +178,950 | 0.55% | 2,737,500 |
| 2010-03-03 | 2010-03-01 | 1.308 | 1,780,560 | -486,746 | 0.50% | 2,328,301 |
| 2010-01-25 | 2010-01-21 | 1.431 | 2,267,306 | -5,368 | 0.63% | 3,243,521 |
| 2010-01-19 | 2010-01-15 | 1.509 | 2,272,674 | -7,158 | 0.63% | 3,429,000 |
| 2010-01-12 | 2010-01-08 | 1.442 | 2,279,832 | -1,790 | 0.64% | 3,286,920 |
| 2010-01-07 | 2010-01-05 | 1.442 | 2,281,622 | -7,158 | 0.64% | 3,289,501 |
| 2010-01-05 | 2009-12-31 | 1.442 | 2,288,780 | -1,789 | 0.64% | 3,299,821 |
| 2009-12-28 | 2009-12-22 | 1.419 | 2,290,569 | -3,579 | 0.64% | 3,251,200 |
| 2009-12-17 | 2009-12-15 | 1.453 | 2,294,148 | -62,633 | 0.64% | 3,333,200 |
| 2009-12-01 | 2009-11-27 | 1.397 | 2,356,781 | +89,475 | 0.66% | 3,292,500 |
| 2009-11-26 | 2009-11-24 | 1.464 | 2,267,306 | -12,526 | 0.63% | 3,319,541 |
| 2009-11-25 | 2009-11-23 | 1.498 | 2,279,832 | -1,790 | 0.64% | 3,414,320 |
| 2009-11-20 | 2009-11-18 | 1.442 | 2,281,622 | -1,789 | 0.64% | 3,289,501 |
| 2009-11-12 | 2009-11-10 | 1.419 | 2,283,411 | -1,790 | 0.64% | 3,241,040 |
| 2009-11-09 | 2009-11-05 | 1.431 | 2,285,201 | +107,371 | 0.64% | 3,269,121 |
| 2009-11-06 | 2009-11-04 | 1.442 | 2,177,830 | +26,842 | 0.61% | 3,139,860 |
| 2009-11-03 | 2009-10-30 | 1.397 | 2,150,988 | +17,895 | 0.60% | 3,005,001 |
| 2009-10-30 | 2009-10-28 | 1.397 | 2,133,093 | -5,368 | 0.60% | 2,980,001 |
| 2009-10-28 | 2009-10-23 | 1.419 | 2,138,461 | -62,633 | 0.60% | 3,035,300 |
| 2009-10-27 | 2009-10-22 | 1.408 | 2,201,094 | -26,842 | 0.62% | 3,099,600 |
| 2009-10-22 | 2009-10-20 | 1.397 | 2,227,936 | -89,476 | 0.62% | 3,112,499 |
| 2009-10-21 | 2009-10-19 | 1.431 | 2,317,412 | -306,005 | 0.65% | 3,315,200 |
| 2009-10-20 | 2009-10-16 | 1.419 | 2,623,417 | +32,211 | 0.73% | 3,723,639 |
| 2009-10-19 | 2009-10-15 | 1.431 | 2,591,206 | +146,739 | 0.72% | 3,706,880 |
| 2009-10-16 | 2009-10-14 | 1.364 | 2,444,467 | +153,898 | 0.68% | 3,333,040 |
| 2009-10-15 | 2009-10-13 | 1.296 | 2,290,569 | +257,689 | 0.64% | 2,969,600 |
| 2009-10-14 | 2009-10-12 | 1.229 | 2,032,880 | +53,685 | 0.57% | 2,499,200 |
| 2009-10-12 | 2009-10-08 | 1.252 | 1,979,195 | +8,948 | 0.55% | 2,477,440 |
| 2009-10-09 | 2009-10-07 | 1.241 | 1,970,247 | -89,476 | 0.55% | 2,444,220 |
| 2009-10-07 | 2009-10-05 | 1.229 | 2,059,723 | -44,737 | 0.58% | 2,532,200 |
| 2009-10-06 | 2009-10-02 | 1.162 | 2,104,460 | +48,316 | 0.59% | 2,446,080 |
| 2009-10-05 | 2009-09-30 | 1.308 | 2,056,144 | +536,852 | 0.57% | 2,688,660 |
| 2009-09-30 | 2009-09-28 | 1.442 | 1,519,292 | -12,526 | 0.42% | 2,190,421 |
| 2009-09-29 | 2009-09-25 | 1.453 | 1,531,818 | +5,368 | 0.43% | 2,225,600 |
| 2009-09-28 | 2009-09-24 | 1.442 | 1,526,450 | -32,211 | 0.43% | 2,200,741 |
| 2009-09-25 | 2009-09-23 | 1.442 | 1,558,661 | +468,851 | 0.44% | 2,247,180 |
| 2009-09-24 | 2009-09-22 | 1.442 | 1,089,810 | +44,738 | 0.30% | 1,571,220 |
| 2009-09-23 | 2009-09-21 | 1.453 | 1,045,072 | -540,431 | 0.29% | 1,518,400 |
| 2009-09-22 | 2009-09-18 | 1.475 | 1,585,503 | -34,001 | 0.44% | 2,339,040 |
| 2009-09-21 | 2009-09-17 | 1.486 | 1,619,504 | -69,791 | 0.45% | 2,407,300 |
| 2009-09-18 | 2009-09-16 | 1.464 | 1,689,295 | +25,053 | 0.47% | 2,473,280 |
| 2009-09-16 | 2009-09-14 | 1.565 | 1,664,242 | +85,897 | 0.47% | 2,604,001 |
| 2009-09-15 | 2009-09-11 | 1.598 | 1,578,345 | +73,370 | 0.44% | 2,522,520 |
| 2009-09-14 | 2009-09-10 | 1.453 | 1,504,975 | +171,792 | 0.42% | 2,186,599 |
| 2009-09-11 | 2009-09-09 | 1.531 | 1,333,183 | 0.37% | 2,041,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy