History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-10 | 2025-10-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-08 | 2025-10-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-06 | 2025-10-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-26 | 2025-09-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-25 | 2025-09-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-22 | 2025-09-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-19 | 2025-09-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-18 | 2025-09-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-15 | 2025-09-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-01 | 2025-08-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-29 | 2025-08-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-28 | 2025-08-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-26 | 2025-08-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-25 | 2025-08-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-20 | 2025-08-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-18 | 2025-08-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-14 | 2025-08-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-08 | 2025-08-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-07 | 2025-08-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-06 | 2025-08-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-05 | 2025-08-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-30 | 2025-07-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-29 | 2025-07-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-25 | 2025-07-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-23 | 2025-07-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-22 | 2025-07-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-21 | 2025-07-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-18 | 2025-07-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-16 | 2025-07-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-15 | 2025-07-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-14 | 2025-07-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-07 | 2025-07-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-02 | 2025-06-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-06-25 | 2025-06-23 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-06-24 | 2025-06-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-19 | 2025-06-17 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-06-18 | 2025-06-16 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-06-17 | 2025-06-13 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-16 | 2025-06-12 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-06-13 | 2025-06-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-06-12 | 2025-06-10 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-06-11 | 2025-06-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-06-09 | 2025-06-05 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-06-06 | 2025-06-04 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-06-05 | 2025-06-03 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-06-04 | 2025-06-02 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-06-03 | 2025-05-30 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-06-02 | 2025-05-29 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-05-30 | 2025-05-28 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-05-28 | 2025-05-26 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-05-26 | 2025-05-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-05-22 | 2025-05-20 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-05-21 | 2025-05-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-05-19 | 2025-05-15 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-16 | 2025-05-14 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-15 | 2025-05-13 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-05-14 | 2025-05-12 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-05-13 | 2025-05-09 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-05-12 | 2025-05-08 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-05-09 | 2025-05-07 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-05-06 | 2025-04-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-04-30 | 2025-04-28 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-04-29 | 2025-04-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-04-16 | 2025-04-14 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-04-15 | 2025-04-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-04-11 | 2025-04-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-04-08 | 2025-04-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-04-03 | 2025-04-01 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-04-02 | 2025-03-31 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-04-01 | 2025-03-28 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-31 | 2025-03-27 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-28 | 2025-03-26 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-27 | 2025-03-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-26 | 2025-03-24 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-25 | 2025-03-21 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-24 | 2025-03-20 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-03-21 | 2025-03-19 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-03-20 | 2025-03-18 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-03-19 | 2025-03-17 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-03-18 | 2025-03-14 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-03-17 | 2025-03-13 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-13 | 2025-03-11 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-12 | 2025-03-10 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-11 | 2025-03-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-10 | 2025-03-06 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-03-07 | 2025-03-05 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-06 | 2025-03-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-05 | 2025-03-03 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-03-04 | 2025-02-28 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-03-03 | 2025-02-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-27 | 2025-02-25 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-02-26 | 2025-02-24 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-02-25 | 2025-02-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-02-19 | 2025-02-17 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-18 | 2025-02-14 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-02-17 | 2025-02-13 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-02-14 | 2025-02-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-02-13 | 2025-02-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-02-12 | 2025-02-10 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-11 | 2025-02-07 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-10 | 2025-02-06 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-07 | 2025-02-05 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-06 | 2025-02-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-05 | 2025-02-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-03 | 2025-01-24 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-24 | 2025-01-22 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-01-23 | 2025-01-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-20 | 2025-01-16 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-17 | 2025-01-15 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-16 | 2025-01-14 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-15 | 2025-01-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-14 | 2025-01-10 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-01-13 | 2025-01-09 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-01-10 | 2025-01-08 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-01-09 | 2025-01-07 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-01-08 | 2025-01-06 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-01-07 | 2025-01-03 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-01-06 | 2025-01-02 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-01-03 | 2024-12-31 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-01-02 | 2024-12-27 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-12-30 | 2024-12-24 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-12-27 | 2024-12-20 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-12-23 | 2024-12-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-12-19 | 2024-12-17 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-12-18 | 2024-12-16 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-12-17 | 2024-12-13 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-12-16 | 2024-12-12 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-12-13 | 2024-12-11 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-12-12 | 2024-12-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-12-10 | 2024-12-06 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-12-09 | 2024-12-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-12-03 | 2024-11-29 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-29 | 2024-11-27 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-28 | 2024-11-26 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-27 | 2024-11-25 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-26 | 2024-11-22 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-25 | 2024-11-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-11-21 | 2024-11-19 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-11-20 | 2024-11-18 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-11-19 | 2024-11-15 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-11-18 | 2024-11-14 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-11-15 | 2024-11-13 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-11-14 | 2024-11-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-11-11 | 2024-11-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-11-08 | 2024-11-06 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-11-07 | 2024-11-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-06 | 2024-11-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-05 | 2024-11-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-04 | 2024-10-31 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-10-31 | 2024-10-29 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-10-30 | 2024-10-28 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-10-29 | 2024-10-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-10-28 | 2024-10-24 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-10-25 | 2024-10-23 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-10-24 | 2024-10-22 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-10-23 | 2024-10-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-22 | 2024-10-18 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-10-21 | 2024-10-17 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-10-18 | 2024-10-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-17 | 2024-10-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-16 | 2024-10-14 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-10-15 | 2024-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-07 | 2024-10-03 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-10-04 | 2024-10-02 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-10-03 | 2024-09-30 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-10-02 | 2024-09-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-20 | 2024-09-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-19 | 2024-09-16 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-17 | 2024-09-13 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-16 | 2024-09-12 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-13 | 2024-09-11 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-12 | 2024-09-10 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-11 | 2024-09-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-10 | 2024-09-05 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-09-09 | 2024-09-04 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-09-05 | 2024-09-03 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-09-04 | 2024-09-02 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-09-03 | 2024-08-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-29 | 2024-08-27 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-28 | 2024-08-26 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-08-27 | 2024-08-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-23 | 2024-08-21 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-22 | 2024-08-20 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-21 | 2024-08-19 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-20 | 2024-08-16 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-08-19 | 2024-08-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-08-15 | 2024-08-13 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-08-14 | 2024-08-12 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-08-13 | 2024-08-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-08-06 | 2024-08-02 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-08-05 | 2024-08-01 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-08-02 | 2024-07-31 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-01 | 2024-07-30 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-07-31 | 2024-07-29 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-07-30 | 2024-07-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-29 | 2024-07-25 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-26 | 2024-07-24 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-07-25 | 2024-07-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-24 | 2024-07-22 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-23 | 2024-07-19 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-22 | 2024-07-18 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-19 | 2024-07-17 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-18 | 2024-07-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-17 | 2024-07-15 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-16 | 2024-07-12 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-15 | 2024-07-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-07-11 | 2024-07-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-07-10 | 2024-07-08 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-07-09 | 2024-07-05 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-07-08 | 2024-07-04 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-07-05 | 2024-07-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-07-03 | 2024-06-28 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-07-02 | 2024-06-27 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-06-28 | 2024-06-26 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-06-27 | 2024-06-25 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-06-26 | 2024-06-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-20 | 2024-06-18 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-06-19 | 2024-06-17 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-06-18 | 2024-06-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-17 | 2024-06-13 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-06-14 | 2024-06-12 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-06-13 | 2024-06-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-06-12 | 2024-06-07 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-06-11 | 2024-06-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-06-06 | 2024-06-04 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-06-05 | 2024-06-03 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-06-04 | 2024-05-31 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-06-03 | 2024-05-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-05-31 | 2024-05-29 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-05-30 | 2024-05-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-05-27 | 2024-05-23 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-05-24 | 2024-05-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-22 | 2024-05-20 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-05-21 | 2024-05-17 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-05-20 | 2024-05-16 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-05-17 | 2024-05-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-16 | 2024-05-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-05-13 | 2024-05-09 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-05-10 | 2024-05-08 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-05-09 | 2024-05-07 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-05-08 | 2024-05-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-07 | 2024-05-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-06 | 2024-05-02 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-05-03 | 2024-04-30 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-05-02 | 2024-04-29 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-04-30 | 2024-04-26 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-04-29 | 2024-04-25 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-04-26 | 2024-04-24 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-04-25 | 2024-04-23 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-04-24 | 2024-04-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-04-19 | 2024-04-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-04-18 | 2024-04-16 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-04-17 | 2024-04-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-04-16 | 2024-04-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-04-15 | 2024-04-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-04-12 | 2024-04-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-04-11 | 2024-04-09 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-04-10 | 2024-04-08 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-04-09 | 2024-04-05 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-04-08 | 2024-04-03 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-04-05 | 2024-04-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-04-03 | 2024-03-28 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-04-02 | 2024-03-27 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-28 | 2024-03-26 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-27 | 2024-03-25 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-26 | 2024-03-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-25 | 2024-03-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-03-22 | 2024-03-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-03-20 | 2024-03-18 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-03-19 | 2024-03-15 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-03-18 | 2024-03-14 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-03-15 | 2024-03-13 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-03-14 | 2024-03-12 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-03-13 | 2024-03-11 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-03-12 | 2024-03-08 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-03-11 | 2024-03-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-03-08 | 2024-03-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-03-07 | 2024-03-05 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-03-06 | 2024-03-04 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-03-05 | 2024-03-01 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-03-04 | 2024-02-29 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-03-01 | 2024-02-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-02-29 | 2024-02-27 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-02-28 | 2024-02-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-02-27 | 2024-02-23 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-02-26 | 2024-02-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-21 | 2024-02-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-02-19 | 2024-02-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-02-16 | 2024-02-14 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-02-15 | 2024-02-09 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-02-14 | 2024-02-07 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-02-08 | 2024-02-06 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-02-07 | 2024-02-05 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-02-06 | 2024-02-02 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-02-05 | 2024-02-01 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-02-02 | 2024-01-31 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-02-01 | 2024-01-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-01-30 | 2024-01-26 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-01-29 | 2024-01-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-01-24 | 2024-01-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-01-16 | 2024-01-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-01-12 | 2024-01-10 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-01-11 | 2024-01-09 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-01-10 | 2024-01-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-09 | 2024-01-05 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-01-08 | 2024-01-04 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-01-05 | 2024-01-03 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-01-04 | 2024-01-02 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-01-03 | 2023-12-29 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-01-02 | 2023-12-28 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-12-29 | 2023-12-27 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-12-28 | 2023-12-22 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-12-27 | 2023-12-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-12-21 | 2023-12-19 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-12-20 | 2023-12-18 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-19 | 2023-12-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-12-14 | 2023-12-12 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-12-13 | 2023-12-11 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-12-12 | 2023-12-08 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-12-11 | 2023-12-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-12-08 | 2023-12-06 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2023-12-07 | 2023-12-05 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2023-12-06 | 2023-12-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-05 | 2023-12-01 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-12-04 | 2023-11-30 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-12-01 | 2023-11-29 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-11-30 | 2023-11-28 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-11-29 | 2023-11-27 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-28 | 2023-11-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-27 | 2023-11-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-24 | 2023-11-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-11-23 | 2023-11-21 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-11-22 | 2023-11-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-21 | 2023-11-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-11-20 | 2023-11-16 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-11-17 | 2023-11-15 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-11-16 | 2023-11-14 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-11-15 | 2023-11-13 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2023-11-14 | 2023-11-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-11-13 | 2023-11-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-10 | 2023-11-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-09 | 2023-11-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-08 | 2023-11-06 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-11-07 | 2023-11-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-06 | 2023-11-02 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-11-03 | 2023-11-01 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-11-02 | 2023-10-31 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-11-01 | 2023-10-30 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-10-31 | 2023-10-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-30 | 2023-10-26 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-10-27 | 2023-10-25 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-10-26 | 2023-10-24 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-10-25 | 2023-10-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-24 | 2023-10-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-20 | 2023-10-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-19 | 2023-10-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-18 | 2023-10-16 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-10-17 | 2023-10-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-16 | 2023-10-12 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-10-13 | 2023-10-11 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-12 | 2023-10-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-11 | 2023-10-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-10-10 | 2023-10-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-10-09 | 2023-10-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-06 | 2023-10-04 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-10-05 | 2023-10-03 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-10-04 | 2023-09-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-03 | 2023-09-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-09-29 | 2023-09-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-09-28 | 2023-09-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-26 | 2023-09-22 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-09-25 | 2023-09-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-22 | 2023-09-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-21 | 2023-09-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-19 | 2023-09-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-15 | 2023-09-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-14 | 2023-09-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-13 | 2023-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-12 | 2023-09-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-09-07 | 2023-09-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-06 | 2023-09-04 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-09-05 | 2023-08-31 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-09-04 | 2023-08-30 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-08-31 | 2023-08-29 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-08-30 | 2023-08-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-28 | 2023-08-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-25 | 2023-08-23 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-24 | 2023-08-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-08-23 | 2023-08-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-08-21 | 2023-08-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-18 | 2023-08-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-17 | 2023-08-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-16 | 2023-08-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-11 | 2023-08-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-10 | 2023-08-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-09 | 2023-08-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-08 | 2023-08-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-07 | 2023-08-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-04 | 2023-08-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-03 | 2023-08-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-02 | 2023-07-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-08-01 | 2023-07-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-31 | 2023-07-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-28 | 2023-07-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-07-27 | 2023-07-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-26 | 2023-07-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-07-25 | 2023-07-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-24 | 2023-07-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-21 | 2023-07-19 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-07-20 | 2023-07-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-19 | 2023-07-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-18 | 2023-07-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-14 | 2023-07-12 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-07-13 | 2023-07-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-12 | 2023-07-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-11 | 2023-07-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-10 | 2023-07-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-07 | 2023-07-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-06 | 2023-07-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-07-05 | 2023-07-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-07-04 | 2023-06-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-07-03 | 2023-06-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-06-30 | 2023-06-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-06-29 | 2023-06-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-06-28 | 2023-06-26 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-06-27 | 2023-06-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-26 | 2023-06-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-06-23 | 2023-06-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-06-21 | 2023-06-19 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-06-20 | 2023-06-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-06-19 | 2023-06-15 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-06-16 | 2023-06-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-06-14 | 2023-06-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-06-13 | 2023-06-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-06-12 | 2023-06-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-06-09 | 2023-06-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-06-08 | 2023-06-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-06-07 | 2023-06-05 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-06-06 | 2023-06-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-06-05 | 2023-06-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-05-29 | 2023-05-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-05-25 | 2023-05-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-05-24 | 2023-05-22 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-05-23 | 2023-05-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-05-22 | 2023-05-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-05-19 | 2023-05-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-05-17 | 2023-05-15 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-05-16 | 2023-05-12 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-05-15 | 2023-05-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-05-12 | 2023-05-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-05-11 | 2023-05-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-05-10 | 2023-05-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-05-09 | 2023-05-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-05-08 | 2023-05-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-05-05 | 2023-05-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-05-04 | 2023-05-02 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-05-03 | 2023-04-28 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-05-02 | 2023-04-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-04-28 | 2023-04-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-04-27 | 2023-04-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-04-26 | 2023-04-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-04-25 | 2023-04-21 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-04-24 | 2023-04-20 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-04-21 | 2023-04-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-20 | 2023-04-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-04-19 | 2023-04-17 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-04-18 | 2023-04-14 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-04-17 | 2023-04-13 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-04-14 | 2023-04-12 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-04-13 | 2023-04-11 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-04-12 | 2023-04-06 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-04-11 | 2023-04-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-04-06 | 2023-04-03 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-04-04 | 2023-03-31 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-04-03 | 2023-03-30 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-03-31 | 2023-03-29 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-03-30 | 2023-03-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-03-28 | 2023-03-24 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-03-27 | 2023-03-23 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-03-24 | 2023-03-22 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-03-23 | 2023-03-21 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-03-22 | 2023-03-20 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-03-21 | 2023-03-17 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-03-20 | 2023-03-16 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-17 | 2023-03-15 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-03-16 | 2023-03-14 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-03-15 | 2023-03-13 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-03-14 | 2023-03-10 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-03-13 | 2023-03-09 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-03-10 | 2023-03-08 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-03-09 | 2023-03-07 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-03-08 | 2023-03-06 | 1.780 | 6,000 | +4,000 | 0.00% | 10,680 |
| 2023-03-01 | 2023-02-27 | 1.470 | 2,000 | -10,000 | 0.00% | 2,940 |
| 2023-02-28 | 2023-02-24 | 1.030 | 12,000 | +10,000 | 0.00% | 12,360 |
| 2023-02-17 | 2023-02-15 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2015-07-07 | 2015-07-03 | 1.842 | 0 | -13,606 | ||
| 2015-05-12 | 2015-05-08 | 2.284 | 13,606 | -1,944 | 0.00% | 31,080 |
| 2015-04-29 | 2015-04-27 | 2.048 | 15,550 | +5,831 | 0.00% | 31,841 |
| 2015-04-23 | 2015-04-21 | 2.032 | 9,719 | +124 | 0.00% | 19,752 |
| 2014-11-25 | 2014-11-21 | 1.834 | 9,595 | +9,595 | 0.00% | 17,600 |
| 2011-11-17 | 2011-11-15 | 2.850 | 0 | -16,106 | ||
| 2011-11-16 | 2011-11-14 | 2.850 | 16,106 | +16,106 | 0.00% | 45,901 |
| 2011-05-11 | 2011-05-06 | 2.850 | 0 | -12,527 | ||
| 2011-05-09 | 2011-05-05 | 2.906 | 12,527 | +3,579 | 0.00% | 36,401 |
| 2011-05-06 | 2011-05-04 | 2.962 | 8,948 | +5,369 | 0.00% | 26,501 |
| 2011-05-05 | 2011-05-03 | 2.883 | 3,579 | +3,579 | 0.00% | 10,320 |
| 2011-04-27 | 2011-04-21 | 2.671 | 0 | -8,948 | ||
| 2011-04-26 | 2011-04-20 | 2.336 | 8,948 | -48,316 | 0.00% | 20,901 |
| 2011-04-20 | 2011-04-18 | 2.392 | 57,264 | +57,264 | 0.02% | 136,959 |
| 2011-03-14 | 2011-03-10 | 2.213 | 0 | -35,790 | ||
| 2011-03-11 | 2011-03-09 | 2.235 | 35,790 | +17,895 | 0.01% | 80,000 |
| 2011-03-04 | 2011-03-02 | 2.045 | 17,895 | -89,475 | 0.00% | 36,600 |
| 2011-03-03 | 2011-03-01 | 2.079 | 107,370 | +89,475 | 0.03% | 223,199 |
| 2011-02-23 | 2011-02-21 | 2.068 | 17,895 | +17,895 | 0.00% | 37,000 |
| 2011-02-07 | 2011-01-31 | 2.012 | 0 | -125,265 | ||
| 2011-02-01 | 2011-01-28 | 1.989 | 125,265 | +125,265 | 0.03% | 249,199 |
| 2011-01-24 | 2011-01-20 | 1.833 | 0 | -125,265 | ||
| 2011-01-20 | 2011-01-18 | 1.900 | 125,265 | +125,265 | 0.03% | 237,999 |
| 2010-12-17 | 2010-12-15 | 1.945 | 0 | -89,475 | ||
| 2010-12-16 | 2010-12-14 | 1.989 | 89,475 | -44,738 | 0.02% | 177,999 |
| 2010-12-10 | 2010-12-08 | 1.956 | 134,213 | +44,738 | 0.04% | 262,500 |
| 2010-12-09 | 2010-12-07 | 2.068 | 89,475 | +89,475 | 0.02% | 184,999 |
| 2010-12-07 | 2010-12-03 | 1.989 | 0 | -134,213 | ||
| 2010-12-06 | 2010-12-02 | 2.012 | 134,213 | +134,213 | 0.04% | 270,000 |
| 2010-12-02 | 2010-11-30 | 1.755 | 0 | -44,738 | ||
| 2010-11-30 | 2010-11-26 | 1.755 | 44,738 | +44,738 | 0.01% | 78,501 |
| 2010-11-24 | 2010-11-22 | 1.710 | 0 | -35,790 | ||
| 2010-11-23 | 2010-11-19 | 1.721 | 35,790 | +35,790 | 0.01% | 61,600 |
| 2010-09-29 | 2010-09-27 | 1.755 | 0 | -8,948 | ||
| 2010-09-27 | 2010-09-22 | 1.844 | 8,948 | +8,948 | 0.00% | 16,501 |
| 2010-09-10 | 2010-09-08 | 1.464 | 0 | -89,475 | ||
| 2010-08-19 | 2010-08-17 | 1.509 | 89,475 | +89,475 | 0.02% | 134,999 |
| 2010-05-11 | 2010-05-07 | 1.386 | 0 | -17,895 | ||
| 2010-04-28 | 2010-04-26 | 1.442 | 17,895 | +17,895 | 0.00% | 25,800 |
| 2009-11-16 | 2009-11-12 | 1.464 | 0 | -26,843 | ||
| 2009-10-28 | 2009-10-23 | 1.419 | 26,843 | -8,947 | 0.01% | 38,101 |
| 2009-10-27 | 2009-10-22 | 1.408 | 35,790 | -8,948 | 0.01% | 50,400 |
| 2009-10-07 | 2009-10-05 | 1.229 | 44,738 | -17,895 | 0.01% | 55,000 |
| 2009-10-05 | 2009-09-30 | 1.308 | 62,633 | -17,895 | 0.02% | 81,900 |
| 2009-09-25 | 2009-09-23 | 1.442 | 80,528 | -26,842 | 0.02% | 116,100 |
| 2009-09-23 | 2009-09-21 | 1.453 | 107,370 | -48,317 | 0.03% | 155,999 |
| 2009-09-22 | 2009-09-18 | 1.475 | 155,687 | -37,580 | 0.04% | 229,680 |
| 2009-09-21 | 2009-09-17 | 1.486 | 193,267 | +8,948 | 0.05% | 287,280 |
| 2009-09-18 | 2009-09-16 | 1.464 | 184,319 | +37,579 | 0.05% | 269,860 |
| 2009-09-17 | 2009-09-15 | 1.520 | 146,740 | +21,475 | 0.04% | 223,041 |
| 2009-09-16 | 2009-09-14 | 1.565 | 125,265 | +53,685 | 0.03% | 195,999 |
| 2009-09-15 | 2009-09-11 | 1.598 | 71,580 | +3,579 | 0.02% | 114,400 |
| 2009-09-14 | 2009-09-10 | 1.453 | 68,001 | +32,211 | 0.02% | 98,800 |
| 2009-09-11 | 2009-09-09 | 1.531 | 35,790 | 0.01% | 54,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy