History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 64,000 | +0 | 0.01% | 18,880 |
| 2025-10-13 | 2025-10-09 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-10-10 | 2025-10-08 | 0.320 | 64,000 | +0 | 0.01% | 20,480 |
| 2025-10-09 | 2025-10-06 | 0.335 | 64,000 | +0 | 0.01% | 21,440 |
| 2025-10-08 | 2025-10-03 | 0.335 | 64,000 | +0 | 0.01% | 21,440 |
| 2025-10-06 | 2025-10-02 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-10-03 | 2025-09-30 | 0.305 | 64,000 | +0 | 0.01% | 19,520 |
| 2025-10-02 | 2025-09-29 | 0.300 | 64,000 | +0 | 0.01% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-09-29 | 2025-09-25 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-09-26 | 2025-09-24 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-09-25 | 2025-09-23 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-09-24 | 2025-09-22 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-09-23 | 2025-09-19 | 0.315 | 64,000 | +0 | 0.01% | 20,160 |
| 2025-09-22 | 2025-09-18 | 0.325 | 64,000 | +0 | 0.01% | 20,800 |
| 2025-09-19 | 2025-09-17 | 0.325 | 64,000 | +0 | 0.01% | 20,800 |
| 2025-09-18 | 2025-09-16 | 0.320 | 64,000 | +0 | 0.01% | 20,480 |
| 2025-09-17 | 2025-09-15 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2025-09-16 | 2025-09-12 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2025-09-15 | 2025-09-11 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2025-09-12 | 2025-09-10 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2025-09-11 | 2025-09-09 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2025-09-10 | 2025-09-08 | 0.305 | 64,000 | +0 | 0.01% | 19,520 |
| 2025-09-09 | 2025-09-05 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-09-08 | 2025-09-04 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-09-05 | 2025-09-03 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-09-04 | 2025-09-02 | 0.320 | 64,000 | +0 | 0.01% | 20,480 |
| 2025-09-03 | 2025-09-01 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-09-02 | 2025-08-29 | 0.295 | 64,000 | +0 | 0.01% | 18,880 |
| 2025-09-01 | 2025-08-28 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2025-08-29 | 2025-08-27 | 0.295 | 64,000 | +0 | 0.01% | 18,880 |
| 2025-08-28 | 2025-08-26 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2025-08-27 | 2025-08-25 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2025-08-26 | 2025-08-22 | 0.275 | 64,000 | +0 | 0.01% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.275 | 64,000 | +0 | 0.01% | 17,600 |
| 2025-08-22 | 2025-08-20 | 0.275 | 64,000 | +0 | 0.01% | 17,600 |
| 2025-08-21 | 2025-08-19 | 0.275 | 64,000 | +0 | 0.01% | 17,600 |
| 2025-08-20 | 2025-08-18 | 0.275 | 64,000 | +0 | 0.01% | 17,600 |
| 2025-08-19 | 2025-08-15 | 0.275 | 64,000 | +0 | 0.01% | 17,600 |
| 2025-08-18 | 2025-08-14 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2025-08-15 | 2025-08-13 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2025-08-14 | 2025-08-12 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2025-08-13 | 2025-08-11 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2025-08-12 | 2025-08-08 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2025-08-11 | 2025-08-07 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2025-08-08 | 2025-08-06 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2025-08-07 | 2025-08-05 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2025-08-06 | 2025-08-04 | 0.305 | 64,000 | +0 | 0.01% | 19,520 |
| 2025-08-05 | 2025-08-01 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2025-08-04 | 2025-07-31 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2025-08-01 | 2025-07-30 | 0.275 | 64,000 | +0 | 0.01% | 17,600 |
| 2025-07-31 | 2025-07-29 | 0.315 | 64,000 | +0 | 0.01% | 20,160 |
| 2025-07-30 | 2025-07-28 | 0.315 | 64,000 | +0 | 0.01% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.320 | 64,000 | +0 | 0.01% | 20,480 |
| 2025-07-28 | 2025-07-24 | 0.305 | 64,000 | +0 | 0.01% | 19,520 |
| 2025-07-25 | 2025-07-23 | 0.320 | 64,000 | +0 | 0.01% | 20,480 |
| 2025-07-24 | 2025-07-22 | 0.305 | 64,000 | +0 | 0.01% | 19,520 |
| 2025-07-23 | 2025-07-21 | 0.305 | 64,000 | +0 | 0.01% | 19,520 |
| 2025-07-22 | 2025-07-18 | 0.305 | 64,000 | +0 | 0.01% | 19,520 |
| 2025-07-21 | 2025-07-17 | 0.305 | 64,000 | +0 | 0.01% | 19,520 |
| 2025-07-18 | 2025-07-16 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2025-07-17 | 2025-07-15 | 0.335 | 64,000 | +0 | 0.01% | 21,440 |
| 2025-07-16 | 2025-07-14 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-07-15 | 2025-07-11 | 0.335 | 64,000 | +0 | 0.01% | 21,440 |
| 2025-07-14 | 2025-07-10 | 0.310 | 64,000 | +0 | 0.01% | 19,840 |
| 2025-07-11 | 2025-07-09 | 0.295 | 64,000 | +0 | 0.01% | 18,880 |
| 2025-07-10 | 2025-07-08 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2025-07-09 | 2025-07-07 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2025-07-08 | 2025-07-04 | 0.265 | 64,000 | +0 | 0.01% | 16,960 |
| 2025-07-07 | 2025-07-03 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2025-07-04 | 2025-07-02 | 0.270 | 64,000 | +0 | 0.01% | 17,280 |
| 2025-07-03 | 2025-06-30 | 0.275 | 64,000 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.275 | 64,000 | +0 | 0.01% | 17,600 |
| 2025-06-30 | 2025-06-26 | 0.270 | 64,000 | +0 | 0.01% | 17,280 |
| 2025-06-27 | 2025-06-25 | 0.275 | 64,000 | +0 | 0.01% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2025-06-25 | 2025-06-23 | 0.232 | 64,000 | +0 | 0.01% | 14,848 |
| 2025-06-24 | 2025-06-20 | 0.270 | 64,000 | +0 | 0.01% | 17,280 |
| 2025-06-23 | 2025-06-19 | 0.275 | 64,000 | +0 | 0.01% | 17,600 |
| 2025-06-20 | 2025-06-18 | 0.265 | 64,000 | +0 | 0.01% | 16,960 |
| 2025-06-19 | 2025-06-17 | 0.247 | 64,000 | +0 | 0.01% | 15,808 |
| 2025-06-18 | 2025-06-16 | 0.248 | 64,000 | +0 | 0.01% | 15,872 |
| 2025-06-17 | 2025-06-13 | 0.239 | 64,000 | +0 | 0.01% | 15,296 |
| 2025-06-16 | 2025-06-12 | 0.224 | 64,000 | +0 | 0.01% | 14,336 |
| 2025-06-13 | 2025-06-11 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-06-10 | 2025-06-06 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2025-06-09 | 2025-06-05 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2025-06-06 | 2025-06-04 | 0.232 | 64,000 | +0 | 0.01% | 14,848 |
| 2025-06-05 | 2025-06-03 | 0.207 | 64,000 | +0 | 0.01% | 13,248 |
| 2025-06-04 | 2025-06-02 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-06-03 | 2025-05-30 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-06-02 | 2025-05-29 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-05-30 | 2025-05-28 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2025-05-29 | 2025-05-27 | 0.218 | 64,000 | -10,000 | 0.01% | 13,952 |
| 2024-10-08 | 2024-10-04 | 0.305 | 74,000 | +4,000 | 0.02% | 22,570 |
| 2024-04-26 | 2024-04-24 | 0.215 | 70,000 | -200,000 | 0.02% | 15,050 |
| 2024-01-08 | 2024-01-04 | 0.234 | 270,000 | -4,000 | 0.06% | 63,180 |
| 2023-10-30 | 2023-10-26 | 0.241 | 274,000 | -200,000 | 0.06% | 66,034 |
| 2023-10-12 | 2023-10-10 | 0.255 | 474,000 | -240,000 | 0.11% | 120,870 |
| 2023-10-11 | 2023-10-09 | 0.275 | 714,000 | +58,000 | 0.16% | 196,350 |
| 2023-09-11 | 2023-09-06 | 0.335 | 656,000 | +162,000 | 0.15% | 219,760 |
| 2023-09-07 | 2023-09-05 | 0.280 | 494,000 | +268,000 | 0.11% | 138,320 |
| 2023-09-06 | 2023-09-04 | 0.232 | 226,000 | +2,000 | 0.05% | 52,432 |
| 2023-08-28 | 2023-08-24 | 0.260 | 224,000 | +2,000 | 0.05% | 58,240 |
| 2023-08-24 | 2023-08-22 | 0.265 | 222,000 | -66,000 | 0.05% | 58,830 |
| 2023-08-21 | 2023-08-17 | 0.295 | 288,000 | -76,000 | 0.07% | 84,960 |
| 2023-08-17 | 2023-08-15 | 0.320 | 364,000 | -4,000 | 0.08% | 116,480 |
| 2023-08-09 | 2023-08-07 | 0.345 | 368,000 | -4,000 | 0.08% | 126,960 |
| 2023-08-04 | 2023-08-02 | 0.340 | 372,000 | +100,000 | 0.08% | 126,480 |
| 2023-07-31 | 2023-07-27 | 0.390 | 272,000 | +4,000 | 0.06% | 106,080 |
| 2023-07-21 | 2023-07-19 | 0.415 | 268,000 | -220,000 | 0.06% | 111,220 |
| 2023-07-18 | 2023-07-13 | 0.400 | 488,000 | -30,000 | 0.11% | 195,200 |
| 2023-07-14 | 2023-07-12 | 0.415 | 518,000 | +100,000 | 0.12% | 214,970 |
| 2023-07-12 | 2023-07-10 | 0.380 | 418,000 | -56,000 | 0.10% | 158,840 |
| 2023-07-11 | 2023-07-07 | 0.380 | 474,000 | +30,000 | 0.11% | 180,120 |
| 2023-07-06 | 2023-07-04 | 0.420 | 444,000 | -108,000 | 0.10% | 186,480 |
| 2023-07-03 | 2023-06-29 | 0.435 | 552,000 | -28,000 | 0.13% | 240,120 |
| 2023-05-23 | 2023-05-19 | 0.790 | 580,000 | +2,000 | 0.13% | 458,200 |
| 2023-05-17 | 2023-05-15 | 0.850 | 578,000 | +102,000 | 0.13% | 491,300 |
| 2023-05-16 | 2023-05-12 | 0.740 | 476,000 | +58,000 | 0.11% | 352,240 |
| 2023-05-08 | 2023-05-04 | 0.690 | 418,000 | -66,000 | 0.10% | 288,420 |
| 2023-04-28 | 2023-04-26 | 0.750 | 484,000 | -94,000 | 0.11% | 363,000 |
| 2023-04-25 | 2023-04-21 | 0.850 | 578,000 | +66,000 | 0.13% | 491,300 |
| 2023-04-19 | 2023-04-17 | 0.860 | 512,000 | -80,000 | 0.12% | 440,320 |
| 2023-04-03 | 2023-03-30 | 0.960 | 592,000 | +72,000 | 0.14% | 568,320 |
| 2023-03-31 | 2023-03-29 | 0.990 | 520,000 | +76,000 | 0.12% | 514,800 |
| 2023-03-30 | 2023-03-28 | 0.800 | 444,000 | +2,000 | 0.10% | 355,200 |
| 2023-03-28 | 2023-03-24 | 0.920 | 442,000 | -68,000 | 0.10% | 406,640 |
| 2023-03-23 | 2023-03-21 | 1.140 | 510,000 | -10,000 | 0.12% | 581,400 |
| 2023-03-21 | 2023-03-17 | 1.240 | 520,000 | -2,000 | 0.12% | 644,800 |
| 2023-03-20 | 2023-03-16 | 1.250 | 522,000 | -70,000 | 0.12% | 652,500 |
| 2023-03-17 | 2023-03-15 | 1.350 | 592,000 | +44,000 | 0.14% | 799,200 |
| 2023-03-15 | 2023-03-13 | 1.260 | 548,000 | +70,000 | 0.13% | 690,480 |
| 2023-03-14 | 2023-03-10 | 1.200 | 478,000 | -32,000 | 0.11% | 573,600 |
| 2023-03-13 | 2023-03-09 | 1.280 | 510,000 | -10,000 | 0.12% | 652,800 |
| 2023-03-10 | 2023-03-08 | 1.320 | 520,000 | +98,000 | 0.12% | 686,400 |
| 2023-03-09 | 2023-03-07 | 1.520 | 422,000 | +82,000 | 0.10% | 641,440 |
| 2023-03-08 | 2023-03-06 | 1.780 | 340,000 | -48,000 | 0.08% | 605,200 |
| 2023-03-07 | 2023-03-03 | 1.850 | 388,000 | -66,000 | 0.09% | 717,800 |
| 2023-03-06 | 2023-03-02 | 1.570 | 454,000 | -12,000 | 0.10% | 712,780 |
| 2023-03-03 | 2023-03-01 | 1.570 | 466,000 | +158,000 | 0.11% | 731,620 |
| 2023-03-02 | 2023-02-28 | 1.420 | 308,000 | +8,000 | 0.07% | 437,360 |
| 2023-03-01 | 2023-02-27 | 1.470 | 300,000 | -8,000 | 0.07% | 441,000 |
| 2023-02-28 | 2023-02-24 | 1.030 | 308,000 | +52,000 | 0.07% | 317,240 |
| 2023-02-27 | 2023-02-23 | 1.250 | 256,000 | -110,000 | 0.06% | 320,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 366,000 | +50,000 | 0.08% | 494,100 |
| 2023-02-23 | 2023-02-21 | 1.270 | 316,000 | -4,000 | 0.07% | 401,320 |
| 2023-02-22 | 2023-02-20 | 1.450 | 320,000 | +16,000 | 0.07% | 464,000 |
| 2023-02-21 | 2023-02-17 | 1.130 | 304,000 | +98,000 | 0.07% | 343,520 |
| 2023-02-20 | 2023-02-16 | 0.630 | 206,000 | +32,000 | 0.05% | 129,780 |
| 2023-02-17 | 2023-02-15 | 1.000 | 174,000 | +72,000 | 0.04% | 174,000 |
| 2023-01-09 | 2023-01-05 | 0.360 | 102,000 | -200,000 | 0.02% | 36,720 |
| 2022-12-15 | 2022-12-13 | 0.370 | 302,000 | +80,000 | 0.07% | 111,740 |
| 2022-12-14 | 2022-12-12 | 0.375 | 222,000 | -60,000 | 0.05% | 83,250 |
| 2022-10-05 | 2022-09-30 | 0.335 | 282,000 | -140,000 | 0.06% | 94,470 |
| 2022-09-05 | 2022-09-01 | 0.360 | 422,000 | -100,000 | 0.10% | 151,920 |
| 2022-06-07 | 2022-06-02 | 0.380 | 522,000 | +502,000 | 0.12% | 198,360 |
| 2022-05-12 | 2022-05-10 | 0.455 | 20,000 | -2,000 | 0.00% | 9,100 |
| 2022-05-11 | 2022-05-06 | 0.490 | 22,000 | -136,000 | 0.01% | 10,780 |
| 2022-05-10 | 2022-05-05 | 0.740 | 158,000 | +140,000 | 0.04% | 116,920 |
| 2021-02-23 | 2021-02-19 | 0.180 | 18,000 | -64,000 | 0.00% | 3,240 |
| 2021-02-08 | 2021-02-04 | 0.174 | 82,000 | -200,000 | 0.02% | 14,268 |
| 2021-01-12 | 2021-01-08 | 0.175 | 282,000 | +250,000 | 0.06% | 49,350 |
| 2021-01-11 | 2021-01-07 | 0.180 | 32,000 | +14,000 | 0.01% | 5,760 |
| 2020-05-29 | 2020-05-27 | 0.208 | 18,000 | -22,000 | 0.00% | 3,744 |
| 2020-05-21 | 2020-05-19 | 0.193 | 40,000 | -2,168,000 | 0.01% | 7,720 |
| 2020-05-20 | 2020-05-18 | 0.210 | 2,208,000 | -302,000 | 0.50% | 463,680 |
| 2020-05-19 | 2020-05-15 | 0.215 | 2,510,000 | -5,202,000 | 0.57% | 539,650 |
| 2020-05-18 | 2020-05-14 | 0.206 | 7,712,000 | -2,000 | 1.76% | 1,588,672 |
| 2020-05-15 | 2020-05-13 | 0.228 | 7,714,000 | -412,000 | 1.76% | 1,758,792 |
| 2020-05-14 | 2020-05-12 | 0.209 | 8,126,000 | -200,000 | 1.85% | 1,698,334 |
| 2020-05-13 | 2020-05-11 | 0.213 | 8,326,000 | -800,000 | 1.90% | 1,773,438 |
| 2020-05-12 | 2020-05-08 | 0.208 | 9,126,000 | -324,000 | 2.08% | 1,898,208 |
| 2020-05-11 | 2020-05-07 | 0.215 | 9,450,000 | -100,000 | 2.16% | 2,031,750 |
| 2020-05-08 | 2020-05-06 | 0.203 | 9,550,000 | -2,000 | 2.18% | 1,938,650 |
| 2020-05-07 | 2020-05-05 | 0.220 | 9,552,000 | -2,000 | 2.18% | 2,101,440 |
| 2020-04-27 | 2020-04-23 | 0.225 | 9,554,000 | -30,000 | 2.18% | 2,149,650 |
| 2020-04-07 | 2020-04-03 | 0.230 | 9,584,000 | -50,000 | 2.19% | 2,204,320 |
| 2020-04-06 | 2020-04-02 | 0.230 | 9,634,000 | -2,000 | 2.20% | 2,215,820 |
| 2020-03-31 | 2020-03-27 | 0.235 | 9,636,000 | -102,000 | 2.20% | 2,264,460 |
| 2020-03-30 | 2020-03-26 | 0.230 | 9,738,000 | -50,000 | 2.22% | 2,239,740 |
| 2020-03-27 | 2020-03-25 | 0.230 | 9,788,000 | -32,000 | 2.23% | 2,251,240 |
| 2020-03-26 | 2020-03-24 | 0.230 | 9,820,000 | -50,000 | 2.24% | 2,258,600 |
| 2020-03-09 | 2020-03-05 | 0.240 | 9,870,000 | -20,000 | 2.25% | 2,368,800 |
| 2020-02-28 | 2020-02-26 | 0.250 | 9,890,000 | -12,000 | 2.26% | 2,472,500 |
| 2020-02-26 | 2020-02-24 | 0.244 | 9,902,000 | -164,000 | 2.26% | 2,416,088 |
| 2020-01-13 | 2020-01-09 | 0.245 | 10,066,000 | -12,000 | 2.30% | 2,466,170 |
| 2019-12-30 | 2019-12-24 | 0.275 | 10,078,000 | -100,000 | 2.30% | 2,771,450 |
| 2019-12-23 | 2019-12-19 | 0.280 | 10,178,000 | -152,000 | 2.32% | 2,849,840 |
| 2019-12-18 | 2019-12-16 | 0.290 | 10,330,000 | -10,000 | 2.36% | 2,995,700 |
| 2019-12-17 | 2019-12-13 | 0.290 | 10,340,000 | -200,000 | 2.36% | 2,998,600 |
| 2019-12-16 | 2019-12-12 | 0.300 | 10,540,000 | -200,000 | 2.40% | 3,162,000 |
| 2019-12-12 | 2019-12-10 | 0.310 | 10,740,000 | -200,000 | 2.45% | 3,329,400 |
| 2019-10-28 | 2019-10-24 | 0.305 | 10,940,000 | -128,000 | 2.50% | 3,336,700 |
| 2019-09-27 | 2019-09-25 | 0.305 | 11,068,000 | -60,000 | 2.52% | 3,375,740 |
| 2019-09-11 | 2019-09-09 | 0.315 | 11,128,000 | -400,000 | 2.54% | 3,505,320 |
| 2019-09-09 | 2019-09-05 | 0.315 | 11,528,000 | -200,000 | 2.63% | 3,631,320 |
| 2019-09-06 | 2019-09-04 | 0.315 | 11,728,000 | -400,000 | 2.68% | 3,694,320 |
| 2019-07-29 | 2019-07-25 | 0.320 | 12,128,000 | -2,000 | 2.77% | 3,880,960 |
| 2019-07-26 | 2019-07-24 | 0.320 | 12,130,000 | -2,000 | 2.77% | 3,881,600 |
| 2019-07-19 | 2019-07-17 | 0.320 | 12,132,000 | -200,000 | 2.77% | 3,882,240 |
| 2019-07-15 | 2019-07-11 | 0.315 | 12,332,000 | -200,000 | 2.81% | 3,884,580 |
| 2019-07-12 | 2019-07-10 | 0.320 | 12,532,000 | -2,000 | 2.86% | 4,010,240 |
| 2019-07-11 | 2019-07-09 | 0.320 | 12,534,000 | -200,000 | 2.86% | 4,010,880 |
| 2019-07-09 | 2019-07-05 | 0.330 | 12,734,000 | -4,000 | 2.90% | 4,202,220 |
| 2019-06-24 | 2019-06-20 | 0.330 | 12,738,000 | -122,000 | 2.91% | 4,203,540 |
| 2019-05-28 | 2019-05-24 | 0.360 | 12,860,000 | -200,000 | 2.93% | 4,629,600 |
| 2019-05-24 | 2019-05-22 | 0.360 | 13,060,000 | -80,000 | 2.98% | 4,701,600 |
| 2019-05-23 | 2019-05-21 | 0.350 | 13,140,000 | -200,000 | 3.00% | 4,599,000 |
| 2019-03-08 | 2019-03-06 | 0.345 | 13,340,000 | -10,000 | 3.04% | 4,602,300 |
| 2018-10-15 | 2018-10-11 | 0.425 | 13,350,000 | -10,000 | 3.05% | 5,673,750 |
| 2018-10-12 | 2018-10-10 | 0.465 | 13,360,000 | -10,000 | 3.05% | 6,212,400 |
| 2018-07-06 | 2018-07-04 | 0.540 | 13,370,000 | -10,000 | 3.05% | 7,219,800 |
| 2018-06-21 | 2018-06-19 | 0.650 | 13,380,000 | -10,000 | 3.05% | 8,697,000 |
| 2017-12-04 | 2017-11-30 | 0.640 | 13,390,000 | +6,000 | 3.05% | 8,569,600 |
| 2017-11-23 | 2017-11-21 | 0.700 | 13,384,000 | -134,000 | 3.05% | 9,368,800 |
| 2017-11-09 | 2017-11-07 | 0.780 | 13,518,000 | +4,000 | 3.08% | 10,544,040 |
| 2017-10-11 | 2017-10-09 | 0.850 | 13,514,000 | +2,000 | 3.08% | 11,486,900 |
| 2017-09-22 | 2017-09-20 | 0.890 | 13,512,000 | +12,000 | 3.08% | 12,025,680 |
| 2017-05-12 | 2017-05-10 | 1.110 | 13,500,000 | +122,727 | 3.08% | 14,986,239 |
| 2017-04-26 | 2017-04-24 | 1.130 | 13,377,273 | +6,936,364 | 3.08% | 15,120,000 |
| 2017-04-18 | 2017-04-12 | 1.130 | 6,440,909 | +4,954,545 | 1.48% | 7,280,000 |
| 2017-03-31 | 2017-03-29 | 1.100 | 1,486,364 | -19,818 | 0.34% | 1,635,000 |
| 2017-03-28 | 2017-03-24 | 0.989 | 1,506,182 | +99,091 | 0.35% | 1,489,600 |
| 2017-03-24 | 2017-03-22 | 1.110 | 1,407,091 | +33,691 | 0.32% | 1,562,000 |
| 2017-02-06 | 2017-02-02 | 1.110 | 1,373,400 | -5,945,455 | 0.32% | 1,524,600 |
| 2017-01-04 | 2016-12-30 | 0.989 | 7,318,855 | +15,855 | 1.68% | 7,238,280 |
| 2016-12-29 | 2016-12-23 | 1.009 | 7,303,000 | +5,945 | 1.68% | 7,370,000 |
| 2016-12-22 | 2016-12-20 | 1.009 | 7,297,055 | +5,946 | 1.68% | 7,364,000 |
| 2016-12-21 | 2016-12-19 | 1.009 | 7,291,109 | +3,964 | 1.68% | 7,358,000 |
| 2016-09-22 | 2016-09-20 | 1.211 | 7,287,145 | +3,963 | 1.68% | 8,824,799 |
| 2016-08-16 | 2016-08-12 | 1.312 | 7,283,182 | -5,945 | 1.68% | 9,555,000 |
| 2016-06-28 | 2016-06-24 | 1.312 | 7,289,127 | -9,909 | 1.68% | 9,562,800 |
| 2016-06-21 | 2016-06-17 | 1.322 | 7,299,036 | -5,946 | 1.68% | 9,649,460 |
| 2016-05-09 | 2016-05-05 | 1.441 | 7,304,982 | +140,481 | 1.68% | 10,523,169 |
| 2016-04-07 | 2016-04-05 | 1.441 | 7,164,501 | -194,371 | 1.68% | 10,320,799 |
| 2016-01-12 | 2016-01-08 | 1.564 | 7,358,872 | -9,718,531 | 1.73% | 11,509,440 |
| 2015-09-29 | 2015-09-24 | 1.749 | 17,077,403 | -19,438 | 4.01% | 29,872,399 |
| 2015-08-25 | 2015-08-21 | 1.502 | 17,096,841 | +5,832 | 4.01% | 25,684,321 |
| 2015-07-10 | 2015-07-08 | 1.749 | 17,091,009 | -3,888 | 4.01% | 29,896,199 |
| 2015-07-09 | 2015-07-07 | 1.832 | 17,094,897 | -25,268 | 4.01% | 31,310,200 |
| 2015-07-08 | 2015-07-06 | 1.842 | 17,120,165 | +5,831 | 4.02% | 31,532,640 |
| 2015-07-07 | 2015-07-03 | 1.842 | 17,114,334 | -1,944 | 4.02% | 31,521,900 |
| 2015-07-03 | 2015-06-30 | 2.037 | 17,116,278 | -23,324 | 4.02% | 34,871,761 |
| 2015-07-02 | 2015-06-29 | 1.965 | 17,139,602 | +3,887 | 4.02% | 33,684,760 |
| 2015-06-25 | 2015-06-23 | 2.397 | 17,135,715 | -9,718 | 4.02% | 41,082,561 |
| 2015-06-19 | 2015-06-17 | 2.151 | 17,145,433 | -48,593 | 4.03% | 36,871,780 |
| 2015-06-18 | 2015-06-16 | 2.192 | 17,194,026 | -3,887 | 4.04% | 37,683,960 |
| 2015-06-09 | 2015-06-05 | 2.171 | 17,197,913 | -15,550 | 4.04% | 37,338,559 |
| 2015-06-05 | 2015-06-03 | 2.264 | 17,213,463 | -31,099 | 4.04% | 38,966,400 |
| 2015-06-03 | 2015-06-01 | 2.418 | 17,244,562 | -9,719 | 4.05% | 41,698,399 |
| 2015-06-02 | 2015-05-29 | 2.336 | 17,254,281 | -73,861 | 4.05% | 40,301,581 |
| 2015-06-01 | 2015-05-28 | 2.325 | 17,328,142 | -7,774 | 4.07% | 40,295,801 |
| 2015-05-29 | 2015-05-27 | 2.223 | 17,335,916 | -7,775 | 4.07% | 38,530,079 |
| 2015-05-28 | 2015-05-26 | 2.356 | 17,343,691 | -27,212 | 4.07% | 40,867,339 |
| 2015-05-22 | 2015-05-20 | 2.048 | 17,370,903 | +19,437 | 4.08% | 35,569,260 |
| 2015-05-20 | 2015-05-18 | 2.058 | 17,351,466 | -7,775 | 4.07% | 35,708,000 |
| 2015-05-15 | 2015-05-13 | 2.099 | 17,359,241 | +1,944 | 4.08% | 36,438,480 |
| 2015-05-14 | 2015-05-12 | 2.006 | 17,357,297 | -7,775 | 4.08% | 34,827,000 |
| 2015-05-13 | 2015-05-11 | 2.037 | 17,365,072 | -75,805 | 4.08% | 35,378,640 |
| 2015-05-12 | 2015-05-08 | 2.284 | 17,440,877 | -235,188 | 4.10% | 39,840,121 |
| 2015-05-08 | 2015-05-06 | 1.749 | 17,676,065 | +5,831 | 4.15% | 30,919,600 |
| 2015-05-07 | 2015-05-05 | 1.770 | 17,670,234 | +7,775 | 4.15% | 31,273,040 |
| 2015-05-06 | 2015-05-04 | 1.873 | 17,662,459 | +11,662 | 4.15% | 33,076,680 |
| 2015-04-23 | 2015-04-21 | 2.032 | 17,650,797 | +223,995 | 4.14% | 35,871,118 |
| 2015-04-22 | 2015-04-20 | 2.168 | 17,426,802 | -46,057 | 4.14% | 37,776,960 |
| 2015-04-21 | 2015-04-17 | 2.168 | 17,472,859 | +3,838 | 4.16% | 37,876,800 |
| 2015-04-17 | 2015-04-15 | 2.136 | 17,469,021 | +46,057 | 4.15% | 37,322,300 |
| 2015-04-16 | 2015-04-14 | 2.168 | 17,422,964 | -5,757 | 4.14% | 37,768,640 |
| 2015-04-15 | 2015-04-13 | 2.074 | 17,428,721 | +11,514 | 4.15% | 36,146,360 |
| 2015-04-13 | 2015-04-09 | 1.980 | 17,417,207 | +28,786 | 4.14% | 34,488,800 |
| 2015-04-10 | 2015-04-08 | 1.855 | 17,388,421 | -9,595 | 4.14% | 32,257,160 |
| 2015-03-02 | 2015-02-26 | 1.678 | 17,398,016 | -40,300 | 4.14% | 29,192,519 |
| 2015-02-23 | 2015-02-16 | 1.584 | 17,438,316 | +9,595 | 4.15% | 27,624,480 |
| 2015-02-05 | 2015-02-03 | 1.678 | 17,428,721 | +241,799 | 4.15% | 29,244,040 |
| 2014-12-12 | 2014-12-10 | 1.709 | 17,186,922 | +23,029 | 4.09% | 29,375,680 |
| 2014-12-05 | 2014-12-03 | 1.876 | 17,163,893 | +28,785 | 4.08% | 32,198,399 |
| 2014-12-03 | 2014-12-01 | 1.834 | 17,135,108 | +5,757 | 4.08% | 31,430,080 |
| 2014-12-02 | 2014-11-28 | 1.970 | 17,129,351 | +7,676 | 4.07% | 33,740,280 |
| 2014-12-01 | 2014-11-27 | 1.949 | 17,121,675 | +17,272 | 4.07% | 33,368,281 |
| 2014-11-27 | 2014-11-25 | 2.126 | 17,104,403 | -17,272 | 4.07% | 36,365,039 |
| 2014-11-26 | 2014-11-24 | 2.397 | 17,121,675 | -51,814 | 4.07% | 41,041,201 |
| 2014-09-17 | 2014-09-15 | 1.626 | 17,173,489 | -479,760 | 4.08% | 27,920,880 |
| 2014-07-09 | 2014-07-07 | 1.730 | 17,653,249 | -53,733 | 4.20% | 30,540,681 |
| 2014-05-30 | 2014-05-28 | 1.824 | 17,706,982 | +5,757 | 4.21% | 32,294,500 |
| 2014-05-23 | 2014-05-21 | 1.867 | 17,701,225 | +19,191 | 4.21% | 33,049,211 |
| 2014-05-22 | 2014-05-20 | 1.878 | 17,682,034 | +508,104 | 4.21% | 33,203,112 |
| 2014-04-29 | 2014-04-25 | 1.867 | 17,173,930 | +18,639 | 4.21% | 32,064,720 |
| 2014-04-01 | 2014-03-28 | 1.781 | 17,155,291 | +9,320 | 4.20% | 30,557,280 |
| 2014-03-31 | 2014-03-27 | 1.781 | 17,145,971 | +27,958 | 4.20% | 30,540,679 |
| 2014-03-03 | 2014-02-27 | 1.481 | 17,118,013 | +1,864 | 4.20% | 25,347,840 |
| 2014-02-25 | 2014-02-21 | 1.545 | 17,116,149 | +14,911 | 4.19% | 26,447,040 |
| 2013-12-05 | 2013-12-03 | 1.921 | 17,101,238 | +3,728 | 4.19% | 32,846,500 |
| 2013-11-19 | 2013-11-15 | 1.878 | 17,097,510 | +1,864 | 4.19% | 32,105,500 |
| 2013-11-18 | 2013-11-14 | 1.878 | 17,095,646 | +1,864 | 4.19% | 32,102,000 |
| 2013-11-01 | 2013-10-30 | 2.071 | 17,093,782 | +1,864 | 4.19% | 35,400,059 |
| 2013-10-25 | 2013-10-23 | 2.017 | 17,091,918 | +1,863 | 4.19% | 34,479,199 |
| 2013-10-24 | 2013-10-22 | 1.985 | 17,090,055 | +1,864 | 4.19% | 33,925,301 |
| 2013-09-23 | 2013-09-18 | 1.931 | 17,088,191 | +1,864 | 4.19% | 33,004,801 |
| 2013-08-26 | 2013-08-22 | 2.039 | 17,086,327 | +3,728 | 4.19% | 34,834,600 |
| 2013-05-20 | 2013-05-15 | 2.393 | 17,082,599 | +460,560 | 4.19% | 40,878,209 |
| 2013-05-09 | 2013-05-07 | 2.316 | 16,622,039 | +3,628 | 4.19% | 38,493,001 |
| 2013-05-08 | 2013-05-06 | 2.382 | 16,618,411 | +5,440 | 4.19% | 39,584,159 |
| 2013-05-06 | 2013-05-02 | 2.481 | 16,612,971 | +5,441 | 4.18% | 41,220,001 |
| 2013-04-25 | 2013-04-23 | 2.492 | 16,607,530 | +3,628 | 4.18% | 41,389,641 |
| 2013-04-24 | 2013-04-22 | 2.492 | 16,603,902 | +10,882 | 4.18% | 41,380,599 |
| 2013-04-22 | 2013-04-18 | 2.492 | 16,593,020 | +10,881 | 4.18% | 41,353,479 |
| 2013-04-19 | 2013-04-17 | 2.514 | 16,582,139 | +3,628 | 4.18% | 41,692,081 |
| 2013-04-18 | 2013-04-16 | 2.536 | 16,578,511 | +3,627 | 4.18% | 42,048,599 |
| 2013-04-17 | 2013-04-15 | 2.558 | 16,574,884 | +1,628,651 | 4.17% | 42,404,960 |
| 2013-04-16 | 2013-04-12 | 2.514 | 14,946,233 | +30,832 | 3.76% | 37,578,961 |
| 2013-04-12 | 2013-04-10 | 2.558 | 14,915,401 | +1,814 | 3.76% | 38,159,361 |
| 2013-04-10 | 2013-04-08 | 2.558 | 14,913,587 | +1,814 | 3.76% | 38,154,720 |
| 2013-04-09 | 2013-04-05 | 2.580 | 14,911,773 | +116,073 | 3.76% | 38,478,959 |
| 2013-04-08 | 2013-04-03 | 2.625 | 14,795,700 | +1,813 | 3.73% | 38,832,080 |
| 2013-04-03 | 2013-03-28 | 2.647 | 14,793,887 | +18,137 | 3.73% | 39,153,601 |
| 2013-04-02 | 2013-03-27 | 2.702 | 14,775,750 | +3,627 | 3.72% | 39,920,300 |
| 2013-03-27 | 2013-03-25 | 2.591 | 14,772,123 | +36,273 | 3.72% | 38,281,501 |
| 2013-03-26 | 2013-03-22 | 2.614 | 14,735,850 | +1,814 | 3.71% | 38,512,500 |
| 2013-03-25 | 2013-03-21 | 2.591 | 14,734,036 | +3,627 | 3.71% | 38,182,799 |
| 2013-03-12 | 2013-03-08 | 2.591 | 14,730,409 | +9,068 | 3.71% | 38,173,400 |
| 2013-03-11 | 2013-03-07 | 2.625 | 14,721,341 | +1,814 | 3.71% | 38,636,921 |
| 2013-02-25 | 2013-02-21 | 2.591 | 14,719,527 | +1,813 | 3.71% | 38,145,200 |
| 2013-02-21 | 2013-02-19 | 2.647 | 14,717,714 | +7,255 | 3.71% | 38,952,001 |
| 2013-02-18 | 2013-02-14 | 2.647 | 14,710,459 | +48,968 | 3.70% | 38,932,800 |
| 2013-02-15 | 2013-02-08 | 2.691 | 14,661,491 | +1,814 | 3.69% | 39,449,921 |
| 2013-02-08 | 2013-02-06 | 2.680 | 14,659,677 | +16,323 | 3.69% | 39,283,380 |
| 2013-02-07 | 2013-02-05 | 2.669 | 14,643,354 | +3,627 | 3.69% | 39,078,160 |
| 2013-02-04 | 2013-01-31 | 2.856 | 14,639,727 | +1,814 | 3.69% | 41,812,960 |
| 2013-01-30 | 2013-01-28 | 2.724 | 14,637,913 | +7,254 | 3.69% | 39,870,739 |
| 2013-01-29 | 2013-01-25 | 2.691 | 14,630,659 | +1,814 | 3.68% | 39,366,961 |
| 2013-01-24 | 2013-01-22 | 2.669 | 14,628,845 | +3,627 | 3.68% | 39,039,440 |
| 2013-01-23 | 2013-01-21 | 2.669 | 14,625,218 | +19,950 | 3.68% | 39,029,761 |
| 2013-01-22 | 2013-01-18 | 2.713 | 14,605,268 | +3,628 | 3.68% | 39,620,761 |
| 2013-01-21 | 2013-01-17 | 2.702 | 14,601,640 | +21,763 | 3.68% | 39,449,899 |
| 2013-01-18 | 2013-01-16 | 2.702 | 14,579,877 | +1,814 | 3.67% | 39,391,101 |
| 2013-01-17 | 2013-01-15 | 2.713 | 14,578,063 | +1,814 | 3.67% | 39,546,960 |
| 2013-01-15 | 2013-01-11 | 2.702 | 14,576,249 | +1,813 | 3.67% | 39,381,299 |
| 2013-01-14 | 2013-01-10 | 2.702 | 14,574,436 | +1,814 | 3.67% | 39,376,401 |
| 2013-01-11 | 2013-01-09 | 2.702 | 14,572,622 | +1,814 | 3.67% | 39,371,500 |
| 2013-01-10 | 2013-01-08 | 2.713 | 14,570,808 | +7,254 | 3.67% | 39,527,279 |
| 2013-01-08 | 2013-01-04 | 2.724 | 14,563,554 | +7,255 | 3.67% | 39,668,200 |
| 2013-01-07 | 2013-01-03 | 2.702 | 14,556,299 | +3,627 | 3.67% | 39,327,399 |
| 2013-01-03 | 2012-12-31 | 2.812 | 14,552,672 | +27,205 | 3.67% | 40,922,400 |
| 2013-01-02 | 2012-12-27 | 2.757 | 14,525,467 | +1,813 | 3.66% | 40,044,999 |
| 2012-12-28 | 2012-12-24 | 2.735 | 14,523,654 | +1,814 | 3.66% | 39,719,681 |
| 2012-12-20 | 2012-12-18 | 2.702 | 14,521,840 | +23,577 | 3.66% | 39,234,300 |
| 2012-12-19 | 2012-12-17 | 2.735 | 14,498,263 | +25,391 | 3.65% | 39,650,241 |
| 2012-12-18 | 2012-12-14 | 2.779 | 14,472,872 | +72,546 | 3.65% | 40,219,201 |
| 2012-12-17 | 2012-12-13 | 2.746 | 14,400,326 | +128,769 | 3.63% | 39,541,200 |
| 2012-12-14 | 2012-12-12 | 2.768 | 14,271,557 | +9,068 | 3.59% | 39,502,379 |
| 2012-12-13 | 2012-12-11 | 2.757 | 14,262,489 | +29,018 | 3.59% | 39,320,000 |
| 2012-12-12 | 2012-12-10 | 2.702 | 14,233,471 | +1,814 | 3.58% | 38,455,201 |
| 2012-12-11 | 2012-12-07 | 2.647 | 14,231,657 | +14,509 | 3.58% | 37,665,600 |
| 2012-12-10 | 2012-12-06 | 2.724 | 14,217,148 | +32,646 | 3.58% | 38,724,660 |
| 2012-12-07 | 2012-12-05 | 2.658 | 14,184,502 | +18,136 | 3.57% | 37,697,219 |
| 2012-12-04 | 2012-11-30 | 2.713 | 14,166,366 | +63,477 | 3.57% | 38,430,120 |
| 2012-12-03 | 2012-11-29 | 2.702 | 14,102,889 | +9,069 | 3.55% | 38,102,401 |
| 2012-11-30 | 2012-11-28 | 2.669 | 14,093,820 | +59,850 | 3.55% | 37,611,639 |
| 2012-11-29 | 2012-11-27 | 2.647 | 14,033,970 | +74,359 | 3.53% | 37,142,400 |
| 2012-11-28 | 2012-11-26 | 2.669 | 13,959,611 | +9,069 | 3.52% | 37,253,481 |
| 2012-11-27 | 2012-11-23 | 2.713 | 13,950,542 | +1,813 | 3.51% | 37,844,639 |
| 2012-11-26 | 2012-11-22 | 2.691 | 13,948,729 | +1,814 | 3.51% | 37,532,080 |
| 2012-11-23 | 2012-11-21 | 2.669 | 13,946,915 | +1,813 | 3.51% | 37,219,599 |
| 2012-11-22 | 2012-11-20 | 2.647 | 13,945,102 | +3,628 | 3.51% | 36,907,201 |
| 2012-11-21 | 2012-11-19 | 2.625 | 13,941,474 | +9,068 | 3.51% | 36,590,119 |
| 2012-11-16 | 2012-11-14 | 2.614 | 13,932,406 | +50,782 | 3.51% | 36,412,680 |
| 2012-11-08 | 2012-11-06 | 2.614 | 13,881,624 | +3,627 | 3.50% | 36,279,960 |
| 2012-11-07 | 2012-11-05 | 2.625 | 13,877,997 | +3,628 | 3.50% | 36,423,521 |
| 2012-11-06 | 2012-11-02 | 2.625 | 13,874,369 | +3,627 | 3.49% | 36,413,999 |
| 2012-11-05 | 2012-11-01 | 2.625 | 13,870,742 | +3,627 | 3.49% | 36,404,480 |
| 2012-11-02 | 2012-10-31 | 2.625 | 13,867,115 | +3,627 | 3.49% | 36,394,960 |
| 2012-11-01 | 2012-10-30 | 2.625 | 13,863,488 | +9,069 | 3.49% | 36,385,441 |
| 2012-10-31 | 2012-10-29 | 2.625 | 13,854,419 | +9,068 | 3.49% | 36,361,639 |
| 2012-10-30 | 2012-10-26 | 2.625 | 13,845,351 | +9,068 | 3.49% | 36,337,840 |
| 2012-10-29 | 2012-10-25 | 2.625 | 13,836,283 | +9,068 | 3.48% | 36,314,040 |
| 2012-10-26 | 2012-10-24 | 2.625 | 13,827,215 | +7,255 | 3.48% | 36,290,241 |
| 2012-10-25 | 2012-10-22 | 2.625 | 13,819,960 | +5,441 | 3.48% | 36,271,200 |
| 2012-10-24 | 2012-10-19 | 2.625 | 13,814,519 | +9,068 | 3.48% | 36,256,919 |
| 2012-10-22 | 2012-10-18 | 2.625 | 13,805,451 | +41,714 | 3.48% | 36,233,120 |
| 2012-10-18 | 2012-10-16 | 2.625 | 13,763,737 | +18,136 | 3.47% | 36,123,639 |
| 2012-10-15 | 2012-10-11 | 2.625 | 13,745,601 | +9,068 | 3.46% | 36,076,040 |
| 2012-10-11 | 2012-10-09 | 2.625 | 13,736,533 | +10,882 | 3.46% | 36,052,241 |
| 2012-10-09 | 2012-10-05 | 2.625 | 13,725,651 | +9,068 | 3.46% | 36,023,681 |
| 2012-10-03 | 2012-09-27 | 2.647 | 13,716,583 | +9,069 | 3.45% | 36,302,401 |
| 2012-09-27 | 2012-09-25 | 2.625 | 13,707,514 | +18,136 | 3.45% | 35,976,079 |
| 2012-09-17 | 2012-09-13 | 2.625 | 13,689,378 | +18,137 | 3.45% | 35,928,480 |
| 2012-09-13 | 2012-09-11 | 2.625 | 13,671,241 | +18,136 | 3.44% | 35,880,879 |
| 2012-09-05 | 2012-09-03 | 2.636 | 13,653,105 | +18,136 | 3.44% | 35,983,840 |
| 2012-08-29 | 2012-08-27 | 2.757 | 13,634,969 | +18,137 | 3.43% | 37,590,001 |
| 2012-08-28 | 2012-08-24 | 2.647 | 13,616,832 | +3,627 | 3.43% | 36,038,400 |
| 2012-08-27 | 2012-08-23 | 2.647 | 13,613,205 | +72,546 | 3.43% | 36,028,800 |
| 2012-08-24 | 2012-08-22 | 2.702 | 13,540,659 | +30,832 | 3.41% | 36,583,400 |
| 2012-08-01 | 2012-07-30 | 2.735 | 13,509,827 | +5,441 | 3.40% | 36,947,039 |
| 2012-07-31 | 2012-07-27 | 2.757 | 13,504,386 | +27,204 | 3.40% | 37,229,999 |
| 2012-07-30 | 2012-07-26 | 2.757 | 13,477,182 | +12,696 | 3.39% | 37,155,001 |
| 2012-07-27 | 2012-07-25 | 2.757 | 13,464,486 | +45,341 | 3.39% | 37,120,000 |
| 2012-07-26 | 2012-07-24 | 2.790 | 13,419,145 | +9,068 | 3.38% | 37,438,940 |
| 2012-07-25 | 2012-07-23 | 2.812 | 13,410,077 | +18,137 | 3.38% | 37,709,400 |
| 2012-07-17 | 2012-07-13 | 2.812 | 13,391,940 | +16,322 | 3.37% | 37,658,399 |
| 2012-07-16 | 2012-07-12 | 2.812 | 13,375,618 | +67,105 | 3.37% | 37,612,501 |
| 2012-07-13 | 2012-07-11 | 2.790 | 13,308,513 | +19,950 | 3.35% | 37,130,280 |
| 2012-07-09 | 2012-07-05 | 2.845 | 13,288,563 | +5,441 | 3.35% | 37,807,321 |
| 2012-07-05 | 2012-07-03 | 2.812 | 13,283,122 | +41,714 | 3.35% | 37,352,400 |
| 2012-07-03 | 2012-06-28 | 2.812 | 13,241,408 | +90,682 | 3.33% | 37,235,100 |
| 2012-06-27 | 2012-06-25 | 2.812 | 13,150,726 | +36,273 | 3.31% | 36,980,100 |
| 2012-06-26 | 2012-06-22 | 2.812 | 13,114,453 | +18,136 | 3.30% | 36,878,100 |
| 2012-06-13 | 2012-06-11 | 2.867 | 13,096,317 | -1,360,232 | 3.30% | 37,549,201 |
| 2012-05-30 | 2012-05-28 | 2.906 | 14,456,549 | +192,388 | 3.64% | 42,008,245 |
| 2012-05-22 | 2012-05-18 | 2.794 | 14,264,161 | +116,318 | 3.64% | 39,854,999 |
| 2012-05-21 | 2012-05-17 | 2.828 | 14,147,843 | +17,895 | 3.61% | 40,004,359 |
| 2012-05-18 | 2012-05-16 | 2.850 | 14,129,948 | +44,737 | 3.61% | 40,269,599 |
| 2012-05-17 | 2012-05-15 | 2.850 | 14,085,211 | +53,686 | 3.60% | 40,142,101 |
| 2012-05-16 | 2012-05-14 | 2.883 | 14,031,525 | +26,842 | 3.58% | 40,459,559 |
| 2012-05-15 | 2012-05-11 | 2.883 | 14,004,683 | +162,845 | 3.57% | 40,382,160 |
| 2012-05-14 | 2012-05-10 | 3.018 | 13,841,838 | +1,790 | 3.53% | 41,769,001 |
| 2012-05-11 | 2012-05-09 | 2.962 | 13,840,048 | +37,579 | 3.53% | 40,990,199 |
| 2012-05-09 | 2012-05-07 | 2.951 | 13,802,469 | +5,369 | 3.52% | 40,724,641 |
| 2012-05-08 | 2012-05-04 | 2.951 | 13,797,100 | +5,369 | 3.52% | 40,708,800 |
| 2012-05-03 | 2012-04-30 | 3.129 | 13,791,731 | +75,159 | 3.52% | 43,159,198 |
| 2012-05-02 | 2012-04-27 | 2.928 | 13,716,572 | +28,632 | 3.50% | 40,164,599 |
| 2012-04-30 | 2012-04-26 | 2.928 | 13,687,940 | +17,895 | 3.49% | 40,080,760 |
| 2012-04-27 | 2012-04-25 | 2.917 | 13,670,045 | +21,474 | 3.49% | 39,875,580 |
| 2012-04-23 | 2012-04-19 | 2.895 | 13,648,571 | +3,579 | 3.48% | 39,507,860 |
| 2012-04-20 | 2012-04-18 | 2.850 | 13,644,992 | +84,107 | 3.48% | 38,887,500 |
| 2012-04-19 | 2012-04-17 | 2.794 | 13,560,885 | -139,582 | 3.46% | 37,890,000 |
| 2012-04-10 | 2012-04-03 | 2.962 | 13,700,467 | +19,685 | 3.50% | 40,576,801 |
| 2012-04-03 | 2012-03-30 | 3.073 | 13,680,782 | +107,370 | 3.49% | 42,047,500 |
| 2012-04-02 | 2012-03-29 | 2.962 | 13,573,412 | +39,370 | 3.46% | 40,200,501 |
| 2012-03-30 | 2012-03-28 | 2.962 | 13,534,042 | +17,895 | 3.45% | 40,083,899 |
| 2012-03-29 | 2012-03-27 | 2.906 | 13,516,147 | -44,738 | 3.45% | 39,275,599 |
| 2012-03-28 | 2012-03-26 | 2.861 | 13,560,885 | +55,475 | 3.46% | 38,799,360 |
| 2012-03-27 | 2012-03-23 | 2.828 | 13,505,410 | +35,790 | 3.45% | 38,187,819 |
| 2012-03-26 | 2012-03-22 | 2.861 | 13,469,620 | +50,106 | 3.44% | 38,538,239 |
| 2012-03-22 | 2012-03-20 | 2.906 | 13,419,514 | +48,317 | 3.43% | 38,994,800 |
| 2012-03-21 | 2012-03-19 | 2.839 | 13,371,197 | +173,582 | 3.41% | 37,957,759 |
| 2012-03-20 | 2012-03-16 | 2.906 | 13,197,615 | +196,846 | 3.37% | 38,350,000 |
| 2012-03-16 | 2012-03-14 | 2.828 | 13,000,769 | -4,455,873 | 3.32% | 36,760,899 |
| 2012-03-14 | 2012-03-12 | 2.906 | 17,456,642 | +25,053 | 4.46% | 50,726,000 |
| 2012-03-12 | 2012-03-08 | 2.951 | 17,431,589 | +116,318 | 4.45% | 51,432,480 |
| 2012-03-09 | 2012-03-07 | 2.839 | 17,315,271 | +10,737 | 4.42% | 49,154,080 |
| 2012-03-05 | 2012-03-01 | 2.794 | 17,304,534 | +1,790 | 4.42% | 48,350,000 |
| 2012-03-02 | 2012-02-29 | 3.018 | 17,302,744 | +14,316 | 4.42% | 52,212,599 |
| 2012-03-01 | 2012-02-28 | 2.794 | 17,288,428 | +5,368 | 4.41% | 48,304,999 |
| 2012-02-29 | 2012-02-27 | 2.951 | 17,283,060 | +3,579 | 4.41% | 50,994,240 |
| 2012-02-24 | 2012-02-22 | 2.995 | 17,279,481 | -17,895 | 4.41% | 51,756,160 |
| 2012-02-22 | 2012-02-20 | 3.018 | 17,297,376 | +21,474 | 4.42% | 52,196,400 |
| 2012-02-16 | 2012-02-14 | 2.962 | 17,275,902 | +1,790 | 4.41% | 51,166,200 |
| 2012-02-14 | 2012-02-10 | 2.962 | 17,274,112 | -26,843 | 4.41% | 51,160,899 |
| 2012-02-10 | 2012-02-08 | 3.006 | 17,300,955 | +3,579 | 4.42% | 52,013,840 |
| 2012-02-08 | 2012-02-06 | 3.018 | 17,297,376 | -60,843 | 4.42% | 52,196,400 |
| 2012-02-06 | 2012-02-02 | 3.018 | 17,358,219 | +313,164 | 4.43% | 52,379,999 |
| 2012-02-02 | 2012-01-31 | 3.062 | 17,045,055 | +123,476 | 4.35% | 52,196,999 |
| 2012-02-01 | 2012-01-30 | 3.018 | 16,921,579 | +12,526 | 4.32% | 51,062,399 |
| 2012-01-31 | 2012-01-27 | 3.040 | 16,909,053 | -17,895 | 4.32% | 51,402,560 |
| 2012-01-26 | 2012-01-19 | 3.040 | 16,926,948 | +7,158 | 4.32% | 51,456,960 |
| 2012-01-19 | 2012-01-17 | 2.995 | 16,919,790 | +19,685 | 4.32% | 50,678,800 |
| 2012-01-16 | 2012-01-12 | 3.040 | 16,900,105 | +12,526 | 4.31% | 51,375,359 |
| 2012-01-11 | 2012-01-09 | 3.018 | 16,887,579 | +44,738 | 4.31% | 50,959,801 |
| 2012-01-06 | 2012-01-04 | 3.073 | 16,842,841 | -14,316 | 4.30% | 51,766,000 |
| 2012-01-05 | 2012-01-03 | 3.129 | 16,857,157 | +44,737 | 4.30% | 52,751,999 |
| 2012-01-04 | 2011-12-30 | 3.465 | 16,812,420 | +168,214 | 4.29% | 58,249,002 |
| 2012-01-03 | 2011-12-29 | 3.006 | 16,644,206 | +30,422 | 4.25% | 50,039,380 |
| 2011-12-30 | 2011-12-28 | 2.995 | 16,613,784 | +282,742 | 4.24% | 49,762,239 |
| 2011-12-29 | 2011-12-23 | 3.006 | 16,331,042 | +144,950 | 4.17% | 49,097,880 |
| 2011-12-28 | 2011-12-22 | 3.018 | 16,186,092 | +64,422 | 4.13% | 48,843,000 |
| 2011-12-23 | 2011-12-21 | 2.962 | 16,121,670 | +55,475 | 4.12% | 47,747,701 |
| 2011-12-20 | 2011-12-16 | 3.018 | 16,066,195 | +388,323 | 4.10% | 48,481,200 |
| 2011-12-19 | 2011-12-15 | 2.928 | 15,677,872 | +98,423 | 4.00% | 45,907,640 |
| 2011-12-16 | 2011-12-14 | 2.861 | 15,579,449 | -17,895 | 3.98% | 44,574,720 |
| 2011-12-15 | 2011-12-13 | 2.839 | 15,597,344 | +35,790 | 3.98% | 44,277,279 |
| 2011-12-14 | 2011-12-12 | 2.928 | 15,561,554 | +87,686 | 3.97% | 45,567,040 |
| 2011-12-12 | 2011-12-08 | 2.895 | 15,473,868 | +94,844 | 3.95% | 44,791,459 |
| 2011-12-09 | 2011-12-07 | 2.962 | 15,379,024 | +5,368 | 3.93% | 45,548,199 |
| 2011-12-08 | 2011-12-06 | 3.018 | 15,373,656 | +157,477 | 3.92% | 46,391,401 |
| 2011-12-05 | 2011-12-01 | 2.794 | 15,216,179 | -1,789,507 | 3.88% | 42,515,000 |
| 2011-12-02 | 2011-11-30 | 2.794 | 17,005,686 | +25,053 | 4.34% | 47,514,999 |
| 2011-11-29 | 2011-11-25 | 3.096 | 16,980,633 | +501,062 | 4.33% | 52,569,059 |
| 2011-11-28 | 2011-11-24 | 2.772 | 16,479,571 | +1,789 | 4.21% | 45,676,639 |
| 2011-11-25 | 2011-11-23 | 2.783 | 16,477,782 | +268,426 | 4.21% | 45,855,841 |
| 2011-11-24 | 2011-11-22 | 2.783 | 16,209,356 | -715,802 | 4.14% | 45,108,841 |
| 2011-11-21 | 2011-11-17 | 2.839 | 16,925,158 | +12,526 | 4.32% | 48,046,639 |
| 2011-11-17 | 2011-11-15 | 2.850 | 16,912,632 | +14,316 | 4.32% | 48,200,100 |
| 2011-11-16 | 2011-11-14 | 2.850 | 16,898,316 | +87,686 | 4.31% | 48,159,300 |
| 2011-11-15 | 2011-11-11 | 2.738 | 16,810,630 | +7,158 | 4.29% | 46,030,600 |
| 2011-11-14 | 2011-11-10 | 2.716 | 16,803,472 | +39,369 | 4.29% | 45,635,400 |
| 2011-11-11 | 2011-11-09 | 2.761 | 16,764,103 | +80,528 | 4.28% | 46,277,920 |
| 2011-11-10 | 2011-11-08 | 2.705 | 16,683,575 | +12,527 | 4.26% | 45,123,320 |
| 2011-11-09 | 2011-11-07 | 2.693 | 16,671,048 | +26,842 | 4.26% | 44,903,119 |
| 2011-11-08 | 2011-11-04 | 2.794 | 16,644,206 | +78,738 | 4.25% | 46,505,000 |
| 2011-11-07 | 2011-11-03 | 2.761 | 16,565,468 | +44,738 | 4.23% | 45,729,581 |
| 2011-11-04 | 2011-11-02 | 2.761 | 16,520,730 | +32,211 | 4.22% | 45,606,080 |
| 2011-11-02 | 2011-10-31 | 2.794 | 16,488,519 | +612,012 | 4.21% | 46,070,001 |
| 2011-11-01 | 2011-10-28 | 2.571 | 15,876,507 | +357,901 | 4.05% | 40,811,199 |
| 2011-10-31 | 2011-10-27 | 2.571 | 15,518,606 | +64,422 | 3.96% | 39,891,200 |
| 2011-10-20 | 2011-10-18 | 2.593 | 15,454,184 | +17,895 | 3.94% | 40,071,041 |
| 2011-10-18 | 2011-10-14 | 2.682 | 15,436,289 | +10,738 | 3.94% | 41,404,801 |
| 2011-10-17 | 2011-10-13 | 2.682 | 15,425,551 | +30,421 | 3.94% | 41,375,999 |
| 2011-10-14 | 2011-10-12 | 2.571 | 15,395,130 | +73,370 | 3.93% | 39,573,800 |
| 2011-10-13 | 2011-10-11 | 2.571 | 15,321,760 | +266,636 | 3.91% | 39,385,200 |
| 2011-10-12 | 2011-10-10 | 2.571 | 15,055,124 | +166,425 | 3.84% | 38,699,801 |
| 2011-10-11 | 2011-10-07 | 2.571 | 14,888,699 | +87,685 | 3.80% | 38,271,999 |
| 2011-10-10 | 2011-10-06 | 2.682 | 14,801,014 | +17,896 | 3.78% | 39,700,801 |
| 2011-10-07 | 2011-10-04 | 2.660 | 14,783,118 | +8,947 | 3.77% | 39,322,359 |
| 2011-10-06 | 2011-10-03 | 2.571 | 14,774,171 | +44,738 | 3.77% | 37,977,600 |
| 2011-10-04 | 2011-09-30 | 2.794 | 14,729,433 | +125,265 | 3.76% | 41,154,999 |
| 2011-09-30 | 2011-09-27 | 2.682 | 14,604,168 | -3,579,014 | 3.73% | 39,172,801 |
| 2011-09-06 | 2011-09-02 | 2.682 | 18,183,182 | -53,685 | 4.64% | 48,772,800 |
| 2011-08-10 | 2011-08-08 | 2.794 | 18,236,867 | -44,738 | 4.66% | 50,954,999 |
| 2011-08-09 | 2011-08-05 | 2.794 | 18,281,605 | +8,948 | 4.67% | 51,080,000 |
| 2011-08-04 | 2011-08-02 | 2.906 | 18,272,657 | +1,789 | 4.66% | 53,097,199 |
| 2011-08-02 | 2011-07-29 | 3.018 | 18,270,868 | +53,685 | 4.66% | 55,134,000 |
| 2011-07-29 | 2011-07-27 | 2.984 | 18,217,183 | +17,895 | 4.65% | 54,361,201 |
| 2011-07-28 | 2011-07-26 | 2.906 | 18,199,288 | +8,948 | 4.65% | 52,884,001 |
| 2011-07-27 | 2011-07-25 | 2.850 | 18,190,340 | +26,843 | 4.64% | 51,841,500 |
| 2011-07-26 | 2011-07-22 | 2.828 | 18,163,497 | +10,737 | 4.64% | 51,358,999 |
| 2011-07-22 | 2011-07-20 | 2.816 | 18,152,760 | +8,947 | 4.63% | 51,125,759 |
| 2011-07-20 | 2011-07-18 | 2.816 | 18,143,813 | +17,895 | 4.63% | 51,100,560 |
| 2011-07-19 | 2011-07-15 | 2.816 | 18,125,918 | +19,685 | 4.63% | 51,050,161 |
| 2011-07-15 | 2011-07-13 | 2.816 | 18,106,233 | +3,579 | 4.62% | 50,994,719 |
| 2011-07-11 | 2011-07-07 | 2.883 | 18,102,654 | +1,789 | 4.62% | 52,198,560 |
| 2011-07-08 | 2011-07-06 | 2.895 | 18,100,865 | -114,528 | 4.62% | 52,395,701 |
| 2011-07-07 | 2011-07-05 | 2.906 | 18,215,393 | +19,684 | 4.65% | 52,930,800 |
| 2011-07-05 | 2011-06-30 | 3.040 | 18,195,709 | +53,686 | 4.64% | 55,313,921 |
| 2011-06-13 | 2011-06-09 | 2.794 | 18,142,023 | +1,789 | 4.63% | 50,689,999 |
| 2011-06-10 | 2011-06-08 | 2.883 | 18,140,234 | +17,895 | 4.63% | 52,306,921 |
| 2011-06-08 | 2011-06-03 | 3.006 | 18,122,339 | +10,737 | 4.63% | 54,483,261 |
| 2011-06-02 | 2011-05-31 | 2.962 | 18,111,602 | +37,580 | 4.62% | 53,641,301 |
| 2011-06-01 | 2011-05-30 | 3.018 | 18,074,022 | +12,526 | 4.61% | 54,540,000 |
| 2011-05-31 | 2011-05-27 | 2.906 | 18,061,496 | -340,006 | 4.61% | 52,483,601 |
| 2011-05-30 | 2011-05-26 | 2.682 | 18,401,502 | +66,212 | 4.70% | 49,358,400 |
| 2011-05-27 | 2011-05-25 | 2.872 | 18,335,290 | +34,001 | 4.68% | 52,664,440 |
| 2011-05-26 | 2011-05-24 | 2.906 | 18,301,289 | +91,264 | 4.67% | 53,180,399 |
| 2011-05-25 | 2011-05-23 | 2.895 | 18,210,025 | +35,791 | 4.65% | 52,711,681 |
| 2011-05-24 | 2011-05-20 | 2.984 | 18,174,234 | +17,895 | 4.64% | 54,233,039 |
| 2011-05-18 | 2011-05-16 | 3.040 | 18,156,339 | -37,580 | 4.87% | 55,194,239 |
| 2011-05-16 | 2011-05-12 | 3.029 | 18,193,919 | +37,580 | 4.88% | 55,105,140 |
| 2011-05-13 | 2011-05-11 | 3.118 | 18,156,339 | +7,158 | 4.87% | 56,614,679 |
| 2011-05-12 | 2011-05-09 | 3.018 | 18,149,181 | -291,690 | 4.86% | 54,766,799 |
| 2011-05-09 | 2011-05-05 | 2.906 | 18,440,871 | -583,379 | 4.94% | 53,586,000 |
| 2011-05-05 | 2011-05-03 | 2.883 | 19,024,250 | -66,212 | 5.10% | 54,855,959 |
| 2011-05-03 | 2011-04-28 | 2.805 | 19,090,462 | +71,580 | 5.12% | 53,553,360 |
| 2011-04-29 | 2011-04-27 | 2.761 | 19,018,882 | +37,580 | 5.10% | 52,502,320 |
| 2011-04-28 | 2011-04-26 | 2.783 | 18,981,302 | +153,897 | 5.09% | 52,822,860 |
| 2011-04-27 | 2011-04-21 | 2.671 | 18,827,405 | +62,633 | 5.05% | 50,290,381 |
| 2011-04-26 | 2011-04-20 | 2.336 | 18,764,772 | +26,843 | 5.03% | 43,831,480 |
| 2011-04-15 | 2011-04-13 | 2.291 | 18,737,929 | -17,895 | 5.02% | 42,931,100 |
| 2011-04-14 | 2011-04-12 | 2.213 | 18,755,824 | +35,790 | 5.03% | 41,504,759 |
| 2011-04-13 | 2011-04-11 | 2.235 | 18,720,034 | +127,055 | 5.02% | 41,844,000 |
| 2011-04-12 | 2011-04-08 | 2.179 | 18,592,979 | +345,375 | 4.98% | 40,521,000 |
| 2011-04-11 | 2011-04-07 | 2.191 | 18,247,604 | +59,053 | 4.89% | 39,972,239 |
| 2011-04-08 | 2011-04-06 | 2.112 | 18,188,551 | +26,843 | 4.87% | 38,419,921 |
| 2011-04-06 | 2011-04-01 | 2.112 | 18,161,708 | +26,843 | 4.87% | 38,363,220 |
| 2011-04-01 | 2011-03-30 | 1.956 | 18,134,865 | +80,528 | 4.86% | 35,468,999 |
| 2011-03-31 | 2011-03-29 | 2.034 | 18,054,337 | +84,106 | 4.84% | 36,723,959 |
| 2011-03-30 | 2011-03-28 | 2.123 | 17,970,231 | +139,582 | 4.82% | 38,159,601 |
| 2011-03-29 | 2011-03-25 | 2.079 | 17,830,649 | +89,475 | 4.78% | 37,066,080 |
| 2011-03-28 | 2011-03-24 | 2.068 | 17,741,174 | +28,632 | 4.75% | 36,681,801 |
| 2011-03-25 | 2011-03-23 | 2.068 | 17,712,542 | +8,948 | 4.75% | 36,622,601 |
| 2011-03-24 | 2011-03-22 | 2.068 | 17,703,594 | +105,581 | 4.74% | 36,604,100 |
| 2011-03-23 | 2011-03-21 | 2.146 | 17,598,013 | +107,370 | 4.72% | 37,762,560 |
| 2011-03-22 | 2011-03-18 | 2.213 | 17,490,643 | +89,476 | 4.69% | 38,705,041 |
| 2011-03-21 | 2011-03-17 | 2.079 | 17,401,167 | +48,316 | 4.66% | 36,173,279 |
| 2011-03-17 | 2011-03-15 | 2.213 | 17,352,851 | +62,633 | 4.65% | 38,400,121 |
| 2011-03-15 | 2011-03-11 | 2.235 | 17,290,218 | -50,106 | 4.63% | 38,648,000 |
| 2011-03-14 | 2011-03-10 | 2.213 | 17,340,324 | +98,423 | 4.65% | 38,372,400 |
| 2011-03-11 | 2011-03-09 | 2.235 | 17,241,901 | -44,738 | 4.62% | 38,539,999 |
| 2011-03-09 | 2011-03-07 | 2.068 | 17,286,639 | +48,317 | 4.63% | 35,742,000 |
| 2011-03-04 | 2011-03-02 | 2.045 | 17,238,322 | +44,737 | 4.62% | 35,256,780 |
| 2011-03-02 | 2011-02-28 | 2.056 | 17,193,585 | -17,895 | 4.61% | 35,357,441 |
| 2011-03-01 | 2011-02-25 | 2.023 | 17,211,480 | +64,423 | 4.61% | 34,817,161 |
| 2011-02-28 | 2011-02-24 | 1.956 | 17,147,057 | +182,529 | 4.60% | 33,536,999 |
| 2011-02-25 | 2011-02-23 | 1.989 | 16,964,528 | +17,895 | 4.55% | 33,748,801 |
| 2011-02-24 | 2011-02-22 | 2.012 | 16,946,633 | +35,791 | 4.54% | 34,092,001 |
| 2011-02-23 | 2011-02-21 | 2.068 | 16,910,842 | -98,423 | 4.53% | 34,964,999 |
| 2011-02-22 | 2011-02-18 | 2.012 | 17,009,265 | +8,947 | 4.56% | 34,217,999 |
| 2011-02-21 | 2011-02-17 | 1.978 | 17,000,318 | -8,947 | 4.56% | 33,630,000 |
| 2011-02-14 | 2011-02-10 | 1.922 | 17,009,265 | -21,474 | 4.56% | 32,697,199 |
| 2011-02-10 | 2011-02-08 | 2.001 | 17,030,739 | -98,423 | 4.56% | 34,070,859 |
| 2011-02-07 | 2011-01-31 | 2.012 | 17,129,162 | +75,159 | 4.59% | 34,459,199 |
| 2011-02-01 | 2011-01-28 | 1.989 | 17,054,003 | +137,792 | 4.57% | 33,926,800 |
| 2011-01-31 | 2011-01-27 | 1.922 | 16,916,211 | +89,475 | 4.53% | 32,518,320 |
| 2011-01-28 | 2011-01-26 | 1.866 | 16,826,736 | +16,106 | 4.51% | 31,406,021 |
| 2011-01-26 | 2011-01-24 | 1.878 | 16,810,630 | +87,686 | 4.51% | 31,563,840 |
| 2011-01-25 | 2011-01-21 | 1.878 | 16,722,944 | -218,320 | 4.48% | 31,399,200 |
| 2011-01-21 | 2011-01-19 | 1.900 | 16,941,264 | +19,685 | 4.54% | 32,187,800 |
| 2011-01-19 | 2011-01-17 | 1.866 | 16,921,579 | +62,632 | 4.54% | 31,583,039 |
| 2011-01-18 | 2011-01-14 | 1.878 | 16,858,947 | +1,790 | 4.52% | 31,654,561 |
| 2011-01-12 | 2011-01-10 | 1.900 | 16,857,157 | -42,948 | 4.52% | 32,028,000 |
| 2011-01-07 | 2011-01-05 | 1.922 | 16,900,105 | +68,001 | 4.53% | 32,487,359 |
| 2011-01-06 | 2011-01-04 | 1.900 | 16,832,104 | -44,738 | 4.51% | 31,980,400 |
| 2011-01-05 | 2011-01-03 | 1.922 | 16,876,842 | +62,633 | 4.52% | 32,442,640 |
| 2010-12-23 | 2010-12-21 | 1.855 | 16,814,209 | -19,685 | 4.51% | 31,194,720 |
| 2010-12-22 | 2010-12-20 | 1.878 | 16,833,894 | +17,895 | 4.51% | 31,607,521 |
| 2010-12-21 | 2010-12-17 | 1.900 | 16,815,999 | +10,738 | 4.51% | 31,949,801 |
| 2010-12-20 | 2010-12-16 | 1.833 | 16,805,261 | +55,474 | 4.50% | 30,802,479 |
| 2010-12-17 | 2010-12-15 | 1.945 | 16,749,787 | +25,053 | 4.49% | 32,572,800 |
| 2010-12-16 | 2010-12-14 | 1.989 | 16,724,734 | +8,948 | 4.48% | 33,271,761 |
| 2010-12-15 | 2010-12-13 | 2.012 | 16,715,786 | +1,789 | 4.48% | 33,627,600 |
| 2010-12-14 | 2010-12-10 | 1.945 | 16,713,997 | +3,579 | 4.48% | 32,503,201 |
| 2010-12-10 | 2010-12-08 | 1.956 | 16,710,418 | -137,792 | 4.48% | 32,683,001 |
| 2010-12-09 | 2010-12-07 | 2.068 | 16,848,210 | -35,790 | 4.52% | 34,835,501 |
| 2010-12-08 | 2010-12-06 | 1.978 | 16,884,000 | +21,474 | 4.53% | 33,399,900 |
| 2010-12-07 | 2010-12-03 | 1.989 | 16,862,526 | +55,475 | 4.52% | 33,545,881 |
| 2010-12-06 | 2010-12-02 | 2.012 | 16,807,051 | +78,738 | 4.50% | 33,811,200 |
| 2010-12-03 | 2010-12-01 | 1.766 | 16,728,313 | +14,316 | 4.48% | 29,539,681 |
| 2010-12-02 | 2010-11-30 | 1.755 | 16,713,997 | +73,370 | 4.48% | 29,327,601 |
| 2010-11-30 | 2010-11-26 | 1.755 | 16,640,627 | +71,580 | 4.46% | 29,198,860 |
| 2010-11-29 | 2010-11-25 | 1.743 | 16,569,047 | +1,790 | 4.44% | 28,888,081 |
| 2010-11-23 | 2010-11-19 | 1.721 | 16,567,257 | +44,738 | 4.44% | 28,514,640 |
| 2010-11-22 | 2010-11-18 | 1.743 | 16,522,519 | -1,790 | 4.43% | 28,806,959 |
| 2010-11-19 | 2010-11-17 | 1.665 | 16,524,309 | -19,684 | 4.43% | 27,517,320 |
| 2010-11-18 | 2010-11-16 | 1.665 | 16,543,993 | +51,895 | 4.43% | 27,550,099 |
| 2010-11-16 | 2010-11-12 | 1.688 | 16,492,098 | +189,688 | 4.42% | 27,832,320 |
| 2010-11-15 | 2010-11-11 | 1.710 | 16,302,410 | -7,158 | 4.37% | 27,876,600 |
| 2010-11-11 | 2010-11-09 | 1.721 | 16,309,568 | +255,899 | 4.37% | 28,071,120 |
| 2010-11-10 | 2010-11-08 | 1.699 | 16,053,669 | +128,845 | 4.30% | 27,271,841 |
| 2010-11-09 | 2010-11-05 | 1.654 | 15,924,824 | +8,948 | 4.27% | 26,341,040 |
| 2010-11-08 | 2010-11-04 | 1.609 | 15,915,876 | +112,738 | 4.27% | 25,614,719 |
| 2010-11-05 | 2010-11-03 | 1.609 | 15,803,138 | -17,895 | 4.24% | 25,433,281 |
| 2010-11-04 | 2010-11-02 | 1.609 | 15,821,033 | +347,165 | 4.24% | 25,462,081 |
| 2010-11-03 | 2010-11-01 | 1.632 | 15,473,868 | +19,684 | 4.15% | 25,249,240 |
| 2010-11-02 | 2010-10-29 | 1.621 | 15,454,184 | +125,266 | 4.14% | 25,044,401 |
| 2010-11-01 | 2010-10-28 | 1.621 | 15,328,918 | +98,423 | 4.11% | 24,841,400 |
| 2010-10-27 | 2010-10-25 | 1.676 | 15,230,495 | +26,842 | 4.08% | 25,533,000 |
| 2010-10-26 | 2010-10-22 | 1.654 | 15,203,653 | -28,632 | 4.07% | 25,148,161 |
| 2010-10-21 | 2010-10-19 | 1.699 | 15,232,285 | -42,948 | 4.08% | 25,876,480 |
| 2010-10-20 | 2010-10-18 | 1.777 | 15,275,233 | -51,896 | 4.09% | 27,144,480 |
| 2010-10-18 | 2010-10-14 | 1.777 | 15,327,129 | -556,536 | 4.11% | 27,236,701 |
| 2010-10-15 | 2010-10-13 | 1.621 | 15,883,665 | +10,737 | 4.26% | 25,740,399 |
| 2010-10-14 | 2010-10-12 | 1.598 | 15,872,928 | +8,943,956 | 4.25% | 25,368,200 |
| 2010-10-13 | 2010-10-11 | 1.621 | 6,928,972 | +17,895 | 1.86% | 11,228,801 |
| 2010-10-11 | 2010-10-07 | 1.676 | 6,911,077 | +10,737 | 1.85% | 11,586,001 |
| 2010-10-07 | 2010-10-05 | 1.743 | 6,900,340 | +44,738 | 1.85% | 12,030,721 |
| 2010-10-04 | 2010-09-29 | 1.621 | 6,855,602 | +91,265 | 1.84% | 11,109,900 |
| 2010-09-30 | 2010-09-28 | 1.643 | 6,764,337 | -7,158 | 1.81% | 11,113,200 |
| 2010-09-28 | 2010-09-24 | 1.766 | 6,771,495 | -8,948 | 1.89% | 11,957,440 |
| 2010-09-27 | 2010-09-22 | 1.844 | 6,780,443 | -218,319 | 1.89% | 12,503,701 |
| 2010-09-24 | 2010-09-21 | 1.576 | 6,998,762 | +75,159 | 1.96% | 11,029,019 |
| 2010-09-22 | 2010-09-20 | 1.654 | 6,923,603 | -916,228 | 1.93% | 11,452,240 |
| 2010-09-21 | 2010-09-17 | 1.386 | 7,839,831 | +370,428 | 2.19% | 10,864,880 |
| 2010-09-20 | 2010-09-16 | 1.419 | 7,469,403 | +170,003 | 2.09% | 10,601,960 |
| 2010-09-17 | 2010-09-15 | 1.442 | 7,299,400 | +69,791 | 2.04% | 10,523,821 |
| 2010-09-15 | 2010-09-13 | 1.431 | 7,229,609 | +89,476 | 2.02% | 10,342,400 |
| 2010-09-14 | 2010-09-10 | 1.408 | 7,140,133 | +311,374 | 1.99% | 10,054,799 |
| 2010-09-09 | 2010-09-07 | 1.419 | 6,828,759 | +4,459,452 | 1.91% | 9,692,640 |
| 2010-09-01 | 2010-08-30 | 1.408 | 2,369,307 | +266,636 | 0.66% | 3,336,479 |
| 2010-08-30 | 2010-08-26 | 1.408 | 2,102,671 | -44,738 | 0.59% | 2,961,000 |
| 2010-08-25 | 2010-08-23 | 1.442 | 2,147,409 | -3,579 | 0.60% | 3,096,001 |
| 2010-08-24 | 2010-08-20 | 1.431 | 2,150,988 | -10,737 | 0.60% | 3,077,121 |
| 2010-08-23 | 2010-08-19 | 1.453 | 2,161,725 | -46,527 | 0.60% | 3,140,801 |
| 2010-08-19 | 2010-08-17 | 1.509 | 2,208,252 | -34,000 | 0.62% | 3,331,800 |
| 2010-08-18 | 2010-08-16 | 1.475 | 2,242,252 | -73,370 | 0.63% | 3,307,919 |
| 2010-08-13 | 2010-08-11 | 1.475 | 2,315,622 | -1,790 | 0.65% | 3,416,160 |
| 2010-08-12 | 2010-08-10 | 1.475 | 2,317,412 | -8,947 | 0.65% | 3,418,800 |
| 2010-08-11 | 2010-08-09 | 1.475 | 2,326,359 | -1,790 | 0.65% | 3,432,000 |
| 2010-08-10 | 2010-08-06 | 1.431 | 2,328,149 | -3,579 | 0.65% | 3,330,560 |
| 2010-08-06 | 2010-08-04 | 1.442 | 2,331,728 | -5,368 | 0.65% | 3,361,740 |
| 2010-08-04 | 2010-08-02 | 1.453 | 2,337,096 | +39,369 | 0.65% | 3,395,600 |
| 2010-06-28 | 2010-06-24 | 1.419 | 2,297,727 | +112,739 | 0.64% | 3,261,360 |
| 2010-06-24 | 2010-06-22 | 1.419 | 2,184,988 | +118,107 | 0.61% | 3,101,340 |
| 2010-06-14 | 2010-06-10 | 1.386 | 2,066,881 | +21,474 | 0.58% | 2,864,400 |
| 2010-06-10 | 2010-06-08 | 1.352 | 2,045,407 | +536,852 | 0.57% | 2,766,060 |
| 2010-06-09 | 2010-06-07 | 1.330 | 1,508,555 | +357,902 | 0.42% | 2,006,341 |
| 2010-05-04 | 2010-04-30 | 1.442 | 1,150,653 | -16,106 | 0.32% | 1,658,940 |
| 2010-05-03 | 2010-04-29 | 1.442 | 1,166,759 | +16,106 | 0.33% | 1,682,161 |
| 2010-04-26 | 2010-04-22 | 1.442 | 1,150,653 | -17,895 | 0.32% | 1,658,940 |
| 2010-03-09 | 2010-03-05 | 1.341 | 1,168,548 | -3,579 | 0.33% | 1,567,200 |
| 2010-03-05 | 2010-03-03 | 1.308 | 1,172,127 | -25,053 | 0.33% | 1,532,700 |
| 2010-03-04 | 2010-03-02 | 1.308 | 1,197,180 | -35,790 | 0.33% | 1,565,460 |
| 2010-02-23 | 2010-02-19 | 1.296 | 1,232,970 | +28,632 | 0.34% | 1,598,479 |
| 2010-01-26 | 2010-01-22 | 1.397 | 1,204,338 | -17,895 | 0.34% | 1,682,500 |
| 2010-01-20 | 2010-01-18 | 1.442 | 1,222,233 | -14,316 | 0.34% | 1,762,139 |
| 2010-01-19 | 2010-01-15 | 1.509 | 1,236,549 | +32,211 | 0.35% | 1,865,699 |
| 2010-01-14 | 2010-01-12 | 1.475 | 1,204,338 | -1,790 | 0.34% | 1,776,720 |
| 2010-01-12 | 2010-01-08 | 1.442 | 1,206,128 | -14,316 | 0.34% | 1,738,920 |
| 2009-12-16 | 2009-12-14 | 1.397 | 1,220,444 | +5,369 | 0.34% | 1,705,000 |
| 2009-12-01 | 2009-11-27 | 1.397 | 1,215,075 | -26,843 | 0.34% | 1,697,500 |
| 2009-11-27 | 2009-11-25 | 1.453 | 1,241,918 | +44,738 | 0.35% | 1,804,400 |
| 2009-11-25 | 2009-11-23 | 1.498 | 1,197,180 | +374,007 | 0.33% | 1,792,920 |
| 2009-11-23 | 2009-11-19 | 1.486 | 823,173 | +715,803 | 0.23% | 1,223,600 |
| 2009-11-20 | 2009-11-18 | 1.442 | 107,370 | -46,528 | 0.03% | 154,799 |
| 2009-11-17 | 2009-11-13 | 1.453 | 153,898 | +41,159 | 0.04% | 223,601 |
| 2009-11-09 | 2009-11-05 | 1.431 | 112,739 | +10,737 | 0.03% | 161,280 |
| 2009-11-06 | 2009-11-04 | 1.442 | 102,002 | +71,580 | 0.03% | 147,060 |
| 2009-10-19 | 2009-10-15 | 1.431 | 30,422 | -8,947 | 0.01% | 43,521 |
| 2009-10-16 | 2009-10-14 | 1.364 | 39,369 | -14,316 | 0.01% | 53,680 |
| 2009-10-12 | 2009-10-08 | 1.252 | 53,685 | +14,316 | 0.01% | 67,200 |
| 2009-10-09 | 2009-10-07 | 1.241 | 39,369 | +14,316 | 0.01% | 48,840 |
| 2009-10-05 | 2009-09-30 | 1.308 | 25,053 | -89,475 | 0.01% | 32,760 |
| 2009-09-30 | 2009-09-28 | 1.442 | 114,528 | +44,737 | 0.03% | 165,119 |
| 2009-09-29 | 2009-09-25 | 1.453 | 69,791 | +8,948 | 0.02% | 101,400 |
| 2009-09-25 | 2009-09-23 | 1.442 | 60,843 | -35,790 | 0.02% | 87,720 |
| 2009-09-24 | 2009-09-22 | 1.442 | 96,633 | -53,686 | 0.03% | 139,319 |
| 2009-09-23 | 2009-09-21 | 1.453 | 150,319 | +53,686 | 0.04% | 218,401 |
| 2009-09-22 | 2009-09-18 | 1.475 | 96,633 | +1,789 | 0.03% | 142,559 |
| 2009-09-21 | 2009-09-17 | 1.486 | 94,844 | -25,053 | 0.03% | 140,980 |
| 2009-09-18 | 2009-09-16 | 1.464 | 119,897 | +26,843 | 0.03% | 175,540 |
| 2009-09-17 | 2009-09-15 | 1.520 | 93,054 | -39,370 | 0.03% | 141,439 |
| 2009-09-16 | 2009-09-14 | 1.565 | 132,424 | -132,423 | 0.04% | 207,201 |
| 2009-09-15 | 2009-09-11 | 1.598 | 264,847 | +143,161 | 0.07% | 423,280 |
| 2009-09-14 | 2009-09-10 | 1.453 | 121,686 | -73,370 | 0.03% | 176,799 |
| 2009-09-11 | 2009-09-09 | 1.531 | 195,056 | 0.05% | 298,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy