History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,666,000 | +0 | 0.38% | 491,470 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,666,000 | +0 | 0.38% | 516,460 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,666,000 | +0 | 0.38% | 533,120 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,666,000 | +0 | 0.38% | 558,110 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,666,000 | +0 | 0.38% | 558,110 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,666,000 | +0 | 0.38% | 516,460 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,666,000 | +0 | 0.38% | 508,130 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,666,000 | +0 | 0.38% | 499,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,666,000 | +0 | 0.38% | 516,460 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,666,000 | +0 | 0.38% | 516,460 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,666,000 | +0 | 0.38% | 516,460 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,666,000 | +0 | 0.38% | 516,460 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,666,000 | +0 | 0.38% | 516,460 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,666,000 | +0 | 0.38% | 524,790 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,666,000 | +30,000 | 0.38% | 541,450 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,636,000 | -50,000 | 0.37% | 531,700 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,686,000 | -6,000 | 0.38% | 539,520 |
| 2025-07-16 | 2025-07-14 | 0.310 | 1,692,000 | -30,000 | 0.39% | 524,520 |
| 2025-05-19 | 2025-05-15 | 0.235 | 1,722,000 | -14,000 | 0.39% | 404,670 |
| 2025-05-16 | 2025-05-14 | 0.239 | 1,736,000 | -46,000 | 0.40% | 414,904 |
| 2025-05-15 | 2025-05-13 | 0.224 | 1,782,000 | -60,000 | 0.41% | 399,168 |
| 2025-05-09 | 2025-05-07 | 0.195 | 1,842,000 | -30,000 | 0.42% | 359,190 |
| 2025-05-08 | 2025-05-06 | 0.200 | 1,872,000 | +30,000 | 0.43% | 374,400 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,842,000 | +14,000 | 0.42% | 377,610 |
| 2025-03-18 | 2025-03-14 | 0.203 | 1,828,000 | -30,000 | 0.42% | 371,084 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,858,000 | -2,000 | 0.42% | 445,920 |
| 2024-12-03 | 2024-11-29 | 0.215 | 1,860,000 | +2,000 | 0.42% | 399,900 |
| 2024-11-18 | 2024-11-14 | 0.222 | 1,858,000 | +30,000 | 0.42% | 412,476 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,828,000 | +110,000 | 0.42% | 557,540 |
| 2024-10-04 | 2024-10-02 | 0.208 | 1,718,000 | +2,000 | 0.39% | 357,344 |
| 2024-09-12 | 2024-09-10 | 0.195 | 1,716,000 | -14,000 | 0.39% | 334,620 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,730,000 | -6,000 | 0.39% | 328,700 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,736,000 | -10,000 | 0.40% | 364,560 |
| 2024-07-25 | 2024-07-23 | 0.245 | 1,746,000 | -62,000 | 0.40% | 427,770 |
| 2024-07-22 | 2024-07-18 | 0.235 | 1,808,000 | +62,000 | 0.41% | 424,880 |
| 2024-06-14 | 2024-06-12 | 0.249 | 1,746,000 | -20,000 | 0.40% | 434,754 |
| 2024-05-09 | 2024-05-07 | 0.219 | 1,766,000 | -10,000 | 0.40% | 386,754 |
| 2024-02-29 | 2024-02-27 | 0.201 | 1,776,000 | -44,000 | 0.41% | 356,976 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,820,000 | -100,000 | 0.42% | 345,800 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,920,000 | -2,000 | 0.44% | 384,000 |
| 2023-12-28 | 2023-12-22 | 0.203 | 1,922,000 | -76,000 | 0.44% | 390,166 |
| 2023-12-07 | 2023-12-05 | 0.212 | 1,998,000 | -282,000 | 0.46% | 423,576 |
| 2023-11-06 | 2023-11-02 | 0.235 | 2,280,000 | -100,000 | 0.52% | 535,800 |
| 2023-10-06 | 2023-10-04 | 0.229 | 2,380,000 | -140,000 | 0.54% | 545,020 |
| 2023-09-29 | 2023-09-27 | 0.265 | 2,520,000 | -52,000 | 0.57% | 667,800 |
| 2023-09-28 | 2023-09-26 | 0.260 | 2,572,000 | +40,000 | 0.59% | 668,720 |
| 2023-09-26 | 2023-09-22 | 0.246 | 2,532,000 | +100,000 | 0.58% | 622,872 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,432,000 | -226,000 | 0.55% | 729,600 |
| 2023-09-19 | 2023-09-15 | 0.310 | 2,658,000 | +146,000 | 0.61% | 823,980 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,512,000 | +90,000 | 0.57% | 728,480 |
| 2023-09-14 | 2023-09-12 | 0.305 | 2,422,000 | -140,000 | 0.55% | 738,710 |
| 2023-09-12 | 2023-09-07 | 0.320 | 2,562,000 | -44,000 | 0.58% | 819,840 |
| 2023-09-11 | 2023-09-06 | 0.335 | 2,606,000 | +282,000 | 0.59% | 873,010 |
| 2023-09-07 | 2023-09-05 | 0.280 | 2,324,000 | +20,000 | 0.53% | 650,720 |
| 2023-09-05 | 2023-08-31 | 0.231 | 2,304,000 | +20,000 | 0.53% | 532,224 |
| 2023-08-30 | 2023-08-28 | 0.275 | 2,284,000 | +24,000 | 0.52% | 628,100 |
| 2023-08-29 | 2023-08-25 | 0.255 | 2,260,000 | -100,000 | 0.52% | 576,300 |
| 2023-08-28 | 2023-08-24 | 0.260 | 2,360,000 | -34,000 | 0.54% | 613,600 |
| 2023-08-24 | 2023-08-22 | 0.265 | 2,394,000 | +70,000 | 0.55% | 634,410 |
| 2023-08-18 | 2023-08-16 | 0.295 | 2,324,000 | +10,000 | 0.53% | 685,580 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,314,000 | +30,000 | 0.53% | 740,480 |
| 2023-08-15 | 2023-08-11 | 0.320 | 2,284,000 | +14,000 | 0.52% | 730,880 |
| 2023-08-10 | 2023-08-08 | 0.340 | 2,270,000 | -124,000 | 0.52% | 771,800 |
| 2023-08-09 | 2023-08-07 | 0.345 | 2,394,000 | -48,000 | 0.55% | 825,930 |
| 2023-08-07 | 2023-08-03 | 0.330 | 2,442,000 | +20,000 | 0.56% | 805,860 |
| 2023-08-04 | 2023-08-02 | 0.340 | 2,422,000 | +26,000 | 0.55% | 823,480 |
| 2023-08-03 | 2023-08-01 | 0.385 | 2,396,000 | +4,000 | 0.55% | 922,460 |
| 2023-07-31 | 2023-07-27 | 0.390 | 2,392,000 | +20,000 | 0.55% | 932,880 |
| 2023-07-21 | 2023-07-19 | 0.415 | 2,372,000 | -60,000 | 0.54% | 984,380 |
| 2023-07-19 | 2023-07-14 | 0.390 | 2,432,000 | +22,000 | 0.55% | 948,480 |
| 2023-07-18 | 2023-07-13 | 0.400 | 2,410,000 | +60,000 | 0.55% | 964,000 |
| 2023-07-14 | 2023-07-12 | 0.415 | 2,350,000 | +38,000 | 0.54% | 975,250 |
| 2023-07-13 | 2023-07-11 | 0.390 | 2,312,000 | -2,000 | 0.53% | 901,680 |
| 2023-07-10 | 2023-07-06 | 0.385 | 2,314,000 | +40,000 | 0.53% | 890,890 |
| 2023-07-07 | 2023-07-05 | 0.410 | 2,274,000 | -44,000 | 0.52% | 932,340 |
| 2023-07-06 | 2023-07-04 | 0.420 | 2,318,000 | +34,000 | 0.53% | 973,560 |
| 2023-07-05 | 2023-07-03 | 0.440 | 2,284,000 | +18,000 | 0.52% | 1,004,960 |
| 2023-07-04 | 2023-06-30 | 0.440 | 2,266,000 | -30,000 | 0.52% | 997,040 |
| 2023-06-30 | 2023-06-28 | 0.450 | 2,296,000 | +6,000 | 0.52% | 1,033,200 |
| 2023-06-29 | 2023-06-27 | 0.450 | 2,290,000 | -2,000 | 0.52% | 1,030,500 |
| 2023-06-27 | 2023-06-23 | 0.470 | 2,292,000 | +34,000 | 0.52% | 1,077,240 |
| 2023-06-23 | 2023-06-20 | 0.485 | 2,258,000 | +20,000 | 0.52% | 1,095,130 |
| 2023-06-21 | 2023-06-19 | 0.475 | 2,238,000 | +82,000 | 0.51% | 1,063,050 |
| 2023-06-20 | 2023-06-16 | 0.520 | 2,156,000 | +20,000 | 0.49% | 1,121,120 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,136,000 | -60,000 | 0.49% | 1,132,080 |
| 2023-06-15 | 2023-06-13 | 0.495 | 2,196,000 | +86,000 | 0.50% | 1,087,020 |
| 2023-06-14 | 2023-06-12 | 0.550 | 2,110,000 | -14,000 | 0.48% | 1,160,500 |
| 2023-06-12 | 2023-06-08 | 0.560 | 2,124,000 | +60,000 | 0.48% | 1,189,440 |
| 2023-06-06 | 2023-06-02 | 0.570 | 2,064,000 | +12,000 | 0.47% | 1,176,480 |
| 2023-06-02 | 2023-05-31 | 0.600 | 2,052,000 | +20,000 | 0.47% | 1,231,200 |
| 2023-06-01 | 2023-05-30 | 0.620 | 2,032,000 | -20,000 | 0.46% | 1,259,840 |
| 2023-05-30 | 2023-05-25 | 0.650 | 2,052,000 | +14,000 | 0.47% | 1,333,800 |
| 2023-05-29 | 2023-05-24 | 0.690 | 2,038,000 | +44,000 | 0.46% | 1,406,220 |
| 2023-05-23 | 2023-05-19 | 0.790 | 1,994,000 | -38,000 | 0.45% | 1,575,260 |
| 2023-05-22 | 2023-05-18 | 0.680 | 2,032,000 | -6,000 | 0.46% | 1,381,760 |
| 2023-05-19 | 2023-05-17 | 0.700 | 2,038,000 | +28,000 | 0.46% | 1,426,600 |
| 2023-05-18 | 2023-05-16 | 0.750 | 2,010,000 | -10,000 | 0.46% | 1,507,500 |
| 2023-05-17 | 2023-05-15 | 0.850 | 2,020,000 | -126,000 | 0.46% | 1,717,000 |
| 2023-05-16 | 2023-05-12 | 0.740 | 2,146,000 | -86,000 | 0.49% | 1,588,040 |
| 2023-05-15 | 2023-05-11 | 0.530 | 2,232,000 | +30,000 | 0.51% | 1,182,960 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,202,000 | -10,000 | 0.50% | 1,233,120 |
| 2023-05-11 | 2023-05-09 | 0.570 | 2,212,000 | +54,000 | 0.50% | 1,260,840 |
| 2023-05-10 | 2023-05-08 | 0.640 | 2,158,000 | +50,000 | 0.49% | 1,381,120 |
| 2023-05-09 | 2023-05-05 | 0.680 | 2,108,000 | -34,000 | 0.48% | 1,433,440 |
| 2023-05-08 | 2023-05-04 | 0.690 | 2,142,000 | +10,000 | 0.49% | 1,477,980 |
| 2023-05-04 | 2023-05-02 | 0.720 | 2,132,000 | -2,000 | 0.49% | 1,535,040 |
| 2023-05-03 | 2023-04-28 | 0.720 | 2,134,000 | +20,000 | 0.49% | 1,536,480 |
| 2023-05-02 | 2023-04-27 | 0.750 | 2,114,000 | -26,000 | 0.48% | 1,585,500 |
| 2023-04-28 | 2023-04-26 | 0.750 | 2,140,000 | +70,000 | 0.49% | 1,605,000 |
| 2023-04-27 | 2023-04-25 | 0.720 | 2,070,000 | -58,000 | 0.47% | 1,490,400 |
| 2023-04-25 | 2023-04-21 | 0.850 | 2,128,000 | +2,000 | 0.49% | 1,808,800 |
| 2023-04-24 | 2023-04-20 | 0.780 | 2,126,000 | -20,000 | 0.48% | 1,658,280 |
| 2023-04-21 | 2023-04-19 | 0.800 | 2,146,000 | +60,000 | 0.49% | 1,716,800 |
| 2023-04-20 | 2023-04-18 | 0.830 | 2,086,000 | +10,000 | 0.48% | 1,731,380 |
| 2023-04-19 | 2023-04-17 | 0.860 | 2,076,000 | -2,000 | 0.47% | 1,785,360 |
| 2023-04-14 | 2023-04-12 | 0.870 | 2,078,000 | +44,000 | 0.47% | 1,807,860 |
| 2023-04-12 | 2023-04-06 | 0.920 | 2,034,000 | -6,000 | 0.46% | 1,871,280 |
| 2023-04-11 | 2023-04-04 | 0.900 | 2,040,000 | -4,000 | 0.47% | 1,836,000 |
| 2023-04-06 | 2023-04-03 | 0.910 | 2,044,000 | -6,000 | 0.47% | 1,860,040 |
| 2023-04-04 | 2023-03-31 | 0.890 | 2,050,000 | -50,000 | 0.47% | 1,824,500 |
| 2023-04-03 | 2023-03-30 | 0.960 | 2,100,000 | +66,000 | 0.48% | 2,016,000 |
| 2023-03-31 | 2023-03-29 | 0.990 | 2,034,000 | +116,000 | 0.46% | 2,013,660 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,918,000 | +36,000 | 0.44% | 1,534,400 |
| 2023-03-29 | 2023-03-27 | 0.910 | 1,882,000 | -136,000 | 0.43% | 1,712,620 |
| 2023-03-28 | 2023-03-24 | 0.920 | 2,018,000 | -138,000 | 0.46% | 1,856,560 |
| 2023-03-27 | 2023-03-23 | 1.080 | 2,156,000 | +20,000 | 0.49% | 2,328,480 |
| 2023-03-24 | 2023-03-22 | 1.160 | 2,136,000 | -2,000 | 0.49% | 2,477,760 |
| 2023-03-23 | 2023-03-21 | 1.140 | 2,138,000 | -52,000 | 0.49% | 2,437,320 |
| 2023-03-22 | 2023-03-20 | 1.190 | 2,190,000 | +56,000 | 0.50% | 2,606,100 |
| 2023-03-21 | 2023-03-17 | 1.240 | 2,134,000 | -142,000 | 0.49% | 2,646,160 |
| 2023-03-20 | 2023-03-16 | 1.250 | 2,276,000 | -138,000 | 0.52% | 2,845,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 2,414,000 | -306,000 | 0.55% | 3,258,900 |
| 2023-03-16 | 2023-03-14 | 1.190 | 2,720,000 | +10,000 | 0.62% | 3,236,800 |
| 2023-03-15 | 2023-03-13 | 1.260 | 2,710,000 | +138,000 | 0.62% | 3,414,600 |
| 2023-03-14 | 2023-03-10 | 1.200 | 2,572,000 | -32,000 | 0.59% | 3,086,400 |
| 2023-03-13 | 2023-03-09 | 1.280 | 2,604,000 | -42,000 | 0.59% | 3,333,120 |
| 2023-03-10 | 2023-03-08 | 1.320 | 2,646,000 | -5,334,000 | 0.60% | 3,492,720 |
| 2023-03-09 | 2023-03-07 | 1.520 | 7,980,000 | -3,102,000 | 1.82% | 12,129,600 |
| 2023-03-08 | 2023-03-06 | 1.780 | 11,082,000 | +348,000 | 2.53% | 19,725,960 |
| 2023-03-07 | 2023-03-03 | 1.850 | 10,734,000 | -50,000 | 2.45% | 19,857,900 |
| 2023-03-06 | 2023-03-02 | 1.570 | 10,784,000 | +80,000 | 2.46% | 16,930,880 |
| 2023-03-03 | 2023-03-01 | 1.570 | 10,704,000 | +342,000 | 2.44% | 16,805,280 |
| 2023-03-02 | 2023-02-28 | 1.420 | 10,362,000 | -270,000 | 2.36% | 14,714,040 |
| 2023-03-01 | 2023-02-27 | 1.470 | 10,632,000 | -110,000 | 2.43% | 15,629,040 |
| 2023-02-28 | 2023-02-24 | 1.030 | 10,742,000 | -184,000 | 2.45% | 11,064,260 |
| 2023-02-27 | 2023-02-23 | 1.250 | 10,926,000 | +150,000 | 2.49% | 13,657,500 |
| 2023-02-24 | 2023-02-22 | 1.350 | 10,776,000 | +224,000 | 2.46% | 14,547,600 |
| 2023-02-23 | 2023-02-21 | 1.270 | 10,552,000 | -324,000 | 2.41% | 13,401,040 |
| 2023-02-22 | 2023-02-20 | 1.450 | 10,876,000 | -112,000 | 2.48% | 15,770,200 |
| 2023-02-21 | 2023-02-17 | 1.130 | 10,988,000 | +440,000 | 2.51% | 12,416,440 |
| 2023-02-20 | 2023-02-16 | 0.630 | 10,548,000 | +420,000 | 2.41% | 6,645,240 |
| 2023-02-17 | 2023-02-15 | 1.000 | 10,128,000 | +314,000 | 2.31% | 10,128,000 |
| 2022-10-05 | 2022-09-30 | 0.335 | 9,814,000 | -10,000 | 2.24% | 3,287,690 |
| 2022-09-19 | 2022-09-15 | 0.310 | 9,824,000 | -260,000 | 2.24% | 3,045,440 |
| 2022-08-18 | 2022-08-16 | 0.325 | 10,084,000 | -30,000 | 2.30% | 3,277,300 |
| 2022-07-18 | 2022-07-14 | 0.320 | 10,114,000 | -10,000 | 2.31% | 3,236,480 |
| 2022-07-05 | 2022-06-30 | 0.350 | 10,124,000 | -8,000 | 2.31% | 3,543,400 |
| 2022-06-22 | 2022-06-20 | 0.320 | 10,132,000 | -100,000 | 2.31% | 3,242,240 |
| 2022-06-17 | 2022-06-15 | 0.330 | 10,232,000 | -10,000 | 2.33% | 3,376,560 |
| 2022-06-15 | 2022-06-13 | 0.350 | 10,242,000 | +100,000 | 2.34% | 3,584,700 |
| 2022-06-13 | 2022-06-09 | 0.335 | 10,142,000 | -2,000 | 2.31% | 3,397,570 |
| 2022-06-09 | 2022-06-07 | 0.350 | 10,144,000 | -30,000 | 2.31% | 3,550,400 |
| 2022-06-08 | 2022-06-06 | 0.355 | 10,174,000 | +30,000 | 2.32% | 3,611,770 |
| 2022-06-07 | 2022-06-02 | 0.380 | 10,144,000 | +30,000 | 2.31% | 3,854,720 |
| 2022-06-02 | 2022-05-31 | 0.315 | 10,114,000 | -260,000 | 2.31% | 3,185,910 |
| 2022-06-01 | 2022-05-30 | 0.325 | 10,374,000 | +16,000 | 2.37% | 3,371,550 |
| 2022-05-30 | 2022-05-26 | 0.400 | 10,358,000 | +50,000 | 2.36% | 4,143,200 |
| 2022-05-25 | 2022-05-23 | 0.395 | 10,308,000 | -24,000 | 2.35% | 4,071,660 |
| 2022-05-24 | 2022-05-20 | 0.375 | 10,332,000 | -70,000 | 2.36% | 3,874,500 |
| 2022-05-20 | 2022-05-18 | 0.405 | 10,402,000 | -52,000 | 2.37% | 4,212,810 |
| 2022-05-19 | 2022-05-17 | 0.430 | 10,454,000 | -172,000 | 2.38% | 4,495,220 |
| 2022-05-18 | 2022-05-16 | 0.365 | 10,626,000 | +30,000 | 2.42% | 3,878,490 |
| 2022-05-17 | 2022-05-13 | 0.400 | 10,596,000 | +142,000 | 2.42% | 4,238,400 |
| 2022-05-16 | 2022-05-12 | 0.395 | 10,454,000 | -270,000 | 2.38% | 4,129,330 |
| 2022-05-13 | 2022-05-11 | 0.470 | 10,724,000 | +438,000 | 2.45% | 5,040,280 |
| 2022-05-12 | 2022-05-10 | 0.455 | 10,286,000 | -442,000 | 2.35% | 4,680,130 |
| 2022-05-11 | 2022-05-06 | 0.490 | 10,728,000 | -230,000 | 2.45% | 5,256,720 |
| 2022-05-10 | 2022-05-05 | 0.740 | 10,958,000 | +824,000 | 2.50% | 8,108,920 |
| 2022-05-05 | 2022-05-03 | 0.191 | 10,134,000 | -200,000 | 2.31% | 1,935,594 |
| 2022-05-04 | 2022-04-29 | 0.175 | 10,334,000 | -20,000 | 2.36% | 1,808,450 |
| 2022-04-27 | 2022-04-25 | 0.185 | 10,354,000 | -34,000 | 2.36% | 1,915,490 |
| 2022-03-10 | 2022-03-08 | 0.190 | 10,388,000 | -4,000 | 2.37% | 1,973,720 |
| 2022-02-15 | 2022-02-11 | 0.190 | 10,392,000 | -2,000 | 2.37% | 1,974,480 |
| 2021-04-08 | 2021-04-01 | 0.200 | 10,394,000 | +600,000 | 2.37% | 2,078,800 |
| 2021-02-22 | 2021-02-18 | 0.180 | 9,794,000 | -300,000 | 2.23% | 1,762,920 |
| 2021-02-04 | 2021-02-02 | 0.174 | 10,094,000 | +12,000 | 2.30% | 1,756,356 |
| 2021-01-29 | 2021-01-27 | 0.180 | 10,082,000 | -200,000 | 2.30% | 1,814,760 |
| 2021-01-26 | 2021-01-22 | 0.180 | 10,282,000 | -200,000 | 2.35% | 1,850,760 |
| 2021-01-06 | 2021-01-04 | 0.175 | 10,482,000 | -22,000 | 2.39% | 1,834,350 |
| 2021-01-05 | 2020-12-31 | 0.192 | 10,504,000 | +22,000 | 2.40% | 2,016,768 |
| 2020-12-30 | 2020-12-28 | 0.188 | 10,482,000 | -80,000 | 2.39% | 1,970,616 |
| 2020-12-29 | 2020-12-24 | 0.220 | 10,562,000 | -30,000 | 2.41% | 2,323,640 |
| 2020-11-18 | 2020-11-16 | 0.150 | 10,592,000 | -2,000 | 2.42% | 1,588,800 |
| 2020-09-23 | 2020-09-21 | 0.150 | 10,594,000 | -4,000 | 2.42% | 1,589,100 |
| 2020-02-25 | 2020-02-21 | 0.248 | 10,598,000 | -16,000 | 2.42% | 2,628,304 |
| 2020-02-24 | 2020-02-20 | 0.240 | 10,614,000 | +16,000 | 2.42% | 2,547,360 |
| 2020-01-17 | 2020-01-15 | 0.295 | 10,598,000 | -500,000 | 2.42% | 3,126,410 |
| 2019-03-13 | 2019-03-11 | 0.325 | 11,098,000 | -20,000 | 2.53% | 3,606,850 |
| 2018-07-09 | 2018-07-05 | 0.510 | 11,118,000 | -98,000 | 2.54% | 5,670,180 |
| 2018-04-24 | 2018-04-20 | 0.580 | 11,216,000 | +2,000 | 2.56% | 6,505,280 |
| 2018-04-19 | 2018-04-17 | 0.620 | 11,214,000 | +2,000 | 2.56% | 6,952,680 |
| 2017-12-07 | 2017-12-05 | 0.650 | 11,212,000 | +98,000 | 2.56% | 7,287,800 |
| 2017-07-26 | 2017-07-24 | 1.020 | 11,114,000 | -146,000 | 2.54% | 11,336,280 |
| 2017-05-12 | 2017-05-10 | 1.110 | 11,260,000 | +102,364 | 2.57% | 12,499,633 |
| 2017-04-07 | 2017-04-05 | 1.130 | 11,157,636 | -49,546 | 2.57% | 12,611,200 |
| 2017-03-30 | 2017-03-28 | 1.100 | 11,207,182 | -3,963 | 2.58% | 12,327,900 |
| 2017-03-28 | 2017-03-24 | 0.989 | 11,211,145 | +198,181 | 2.58% | 11,087,720 |
| 2017-02-09 | 2017-02-07 | 1.110 | 11,012,964 | -1,981 | 2.54% | 12,225,400 |
| 2017-01-04 | 2016-12-30 | 0.989 | 11,014,945 | +1,981 | 2.54% | 10,893,680 |
| 2016-05-09 | 2016-05-05 | 1.441 | 11,012,964 | +211,788 | 2.54% | 15,864,691 |
| 2016-03-17 | 2016-03-15 | 1.420 | 10,801,176 | -8,941,049 | 2.54% | 15,337,320 |
| 2015-12-17 | 2015-12-15 | 1.574 | 19,742,225 | -777,482 | 4.63% | 31,080,420 |
| 2015-12-01 | 2015-11-27 | 1.626 | 20,519,707 | -1,554,965 | 4.82% | 33,360,119 |
| 2015-09-29 | 2015-09-24 | 1.749 | 22,074,672 | -23,325 | 5.18% | 38,613,799 |
| 2015-07-29 | 2015-07-27 | 1.718 | 22,097,997 | +5,831 | 5.19% | 37,972,460 |
| 2015-07-28 | 2015-07-24 | 1.965 | 22,092,166 | -9,718 | 5.19% | 43,418,121 |
| 2015-07-27 | 2015-07-23 | 1.965 | 22,101,884 | -5,831 | 5.19% | 43,437,219 |
| 2015-07-20 | 2015-07-16 | 1.852 | 22,107,715 | +5,831 | 5.19% | 40,946,399 |
| 2015-06-25 | 2015-06-23 | 2.397 | 22,101,884 | -17,494 | 5.19% | 52,988,859 |
| 2015-06-19 | 2015-06-17 | 2.151 | 22,119,378 | +9,719 | 5.19% | 47,568,401 |
| 2015-06-16 | 2015-06-12 | 1.955 | 22,109,659 | +38,874 | 5.19% | 43,225,000 |
| 2015-06-15 | 2015-06-11 | 2.058 | 22,070,785 | +485,927 | 5.18% | 45,420,000 |
| 2015-06-10 | 2015-06-08 | 2.151 | 21,584,858 | +1,943 | 5.07% | 46,418,899 |
| 2015-06-09 | 2015-06-05 | 2.171 | 21,582,915 | -5,831 | 5.07% | 46,858,881 |
| 2015-06-05 | 2015-06-03 | 2.264 | 21,588,746 | +9,719 | 5.07% | 48,870,800 |
| 2015-06-02 | 2015-05-29 | 2.336 | 21,579,027 | -34,987 | 5.07% | 50,403,079 |
| 2015-05-29 | 2015-05-27 | 2.223 | 21,614,014 | +29,156 | 5.07% | 48,038,400 |
| 2015-05-28 | 2015-05-26 | 2.356 | 21,584,858 | +31,099 | 5.07% | 50,860,899 |
| 2015-05-27 | 2015-05-22 | 2.109 | 21,553,759 | +7,775 | 5.06% | 45,464,900 |
| 2015-05-26 | 2015-05-21 | 2.058 | 21,545,984 | +31,099 | 5.06% | 44,339,999 |
| 2015-05-22 | 2015-05-20 | 2.048 | 21,514,885 | +3,887 | 5.05% | 44,054,620 |
| 2015-05-21 | 2015-05-19 | 2.006 | 21,510,998 | +3,888 | 5.05% | 43,161,301 |
| 2015-05-20 | 2015-05-18 | 2.058 | 21,507,110 | -9,719 | 5.05% | 44,260,000 |
| 2015-05-18 | 2015-05-14 | 2.006 | 21,516,829 | +38,874 | 5.05% | 43,173,001 |
| 2015-05-15 | 2015-05-13 | 2.099 | 21,477,955 | -25,268 | 5.04% | 45,084,001 |
| 2015-05-13 | 2015-05-11 | 2.037 | 21,503,223 | +58,311 | 5.05% | 43,809,481 |
| 2015-05-12 | 2015-05-08 | 2.284 | 21,444,912 | +99,129 | 5.04% | 48,986,521 |
| 2015-05-07 | 2015-05-05 | 1.770 | 21,345,783 | +38,875 | 5.01% | 37,778,081 |
| 2015-04-23 | 2015-04-21 | 2.032 | 21,306,908 | +281,906 | 5.00% | 43,301,308 |
| 2015-04-16 | 2015-04-14 | 2.168 | 21,025,002 | -72,923 | 5.00% | 45,576,960 |
| 2015-04-15 | 2015-04-13 | 2.074 | 21,097,925 | -3,839 | 5.02% | 43,756,119 |
| 2015-04-13 | 2015-04-09 | 1.980 | 21,101,764 | -214,932 | 5.02% | 41,784,801 |
| 2015-04-10 | 2015-04-08 | 1.855 | 21,316,696 | -143,928 | 5.07% | 39,544,480 |
| 2015-03-20 | 2015-03-18 | 1.574 | 21,460,624 | -1,919 | 5.10% | 33,772,660 |
| 2015-01-27 | 2015-01-23 | 1.751 | 21,462,543 | -3,838 | 5.10% | 37,578,240 |
| 2014-12-30 | 2014-12-24 | 1.772 | 21,466,381 | -239,880 | 5.11% | 38,032,400 |
| 2014-12-18 | 2014-12-16 | 1.876 | 21,706,261 | -9,595 | 5.16% | 40,719,600 |
| 2014-12-10 | 2014-12-08 | 1.615 | 21,715,856 | -61,410 | 5.16% | 35,079,600 |
| 2014-12-09 | 2014-12-05 | 1.720 | 21,777,266 | +5,758 | 5.18% | 37,448,401 |
| 2014-12-02 | 2014-11-28 | 1.970 | 21,771,508 | +95,952 | 5.18% | 42,884,099 |
| 2014-11-26 | 2014-11-24 | 2.397 | 21,675,556 | +42,218 | 5.16% | 51,956,999 |
| 2014-11-25 | 2014-11-21 | 1.834 | 21,633,338 | +26,867 | 5.15% | 39,680,961 |
| 2014-11-13 | 2014-11-11 | 1.511 | 21,606,471 | +287,856 | 5.14% | 32,651,100 |
| 2014-11-10 | 2014-11-06 | 1.563 | 21,318,615 | +72,923 | 5.07% | 33,327,000 |
| 2014-10-23 | 2014-10-21 | 1.595 | 21,245,692 | +65,248 | 5.05% | 33,877,261 |
| 2014-10-21 | 2014-10-17 | 1.553 | 21,180,444 | +57,571 | 5.04% | 32,890,260 |
| 2014-10-17 | 2014-10-15 | 1.542 | 21,122,873 | +94,033 | 5.02% | 32,580,720 |
| 2014-09-08 | 2014-09-04 | 1.668 | 21,028,840 | +97,871 | 5.00% | 35,065,600 |
| 2014-09-05 | 2014-09-03 | 1.668 | 20,930,969 | +220,690 | 4.98% | 34,902,400 |
| 2014-07-31 | 2014-07-29 | 1.563 | 20,710,279 | +9,595 | 4.93% | 32,375,999 |
| 2014-07-21 | 2014-07-17 | 1.668 | 20,700,684 | +28,785 | 4.92% | 34,518,400 |
| 2014-07-16 | 2014-07-14 | 1.668 | 20,671,899 | +67,167 | 4.92% | 34,470,401 |
| 2014-07-15 | 2014-07-11 | 1.668 | 20,604,732 | +47,976 | 4.90% | 34,358,400 |
| 2014-07-14 | 2014-07-10 | 1.626 | 20,556,756 | +49,895 | 4.89% | 33,421,440 |
| 2014-07-11 | 2014-07-09 | 1.636 | 20,506,861 | -19,191 | 4.88% | 33,554,040 |
| 2014-05-22 | 2014-05-20 | 1.878 | 20,526,052 | +589,830 | 4.89% | 38,543,575 |
| 2014-04-28 | 2014-04-24 | 1.824 | 19,936,222 | -3,728 | 4.89% | 36,366,399 |
| 2014-04-23 | 2014-04-17 | 1.770 | 19,939,950 | +91,331 | 4.89% | 35,303,400 |
| 2014-04-11 | 2014-04-09 | 1.867 | 19,848,619 | +109,969 | 4.86% | 37,058,519 |
| 2014-04-08 | 2014-04-04 | 1.824 | 19,738,650 | +91,331 | 4.84% | 36,006,001 |
| 2014-04-04 | 2014-04-02 | 1.921 | 19,647,319 | -5,591 | 4.81% | 37,736,781 |
| 2014-03-31 | 2014-03-27 | 1.781 | 19,652,910 | +193,845 | 4.82% | 35,006,079 |
| 2014-03-28 | 2014-03-26 | 1.803 | 19,459,065 | +74,556 | 4.77% | 35,078,399 |
| 2014-03-27 | 2014-03-25 | 1.706 | 19,384,509 | +2,859,215 | 4.75% | 33,071,999 |
| 2014-03-25 | 2014-03-21 | 1.620 | 16,525,294 | +141,656 | 4.05% | 26,775,319 |
| 2014-03-03 | 2014-02-27 | 1.481 | 16,383,638 | -16,775 | 4.02% | 24,260,400 |
| 2014-01-13 | 2014-01-09 | 1.685 | 16,400,413 | -7,456 | 4.02% | 27,628,859 |
| 2013-10-11 | 2013-10-09 | 1.974 | 16,407,869 | +9,320 | 4.02% | 32,395,040 |
| 2013-08-29 | 2013-08-27 | 2.039 | 16,398,549 | +629,996 | 4.02% | 33,432,399 |
| 2013-07-26 | 2013-07-24 | 2.135 | 15,768,553 | +359,732 | 3.86% | 33,670,800 |
| 2013-05-30 | 2013-05-28 | 2.189 | 15,408,821 | +326,181 | 3.78% | 33,729,360 |
| 2013-05-28 | 2013-05-24 | 2.178 | 15,082,640 | +93,195 | 3.70% | 32,853,521 |
| 2013-05-20 | 2013-05-15 | 2.393 | 14,989,445 | +404,127 | 3.67% | 35,869,346 |
| 2012-10-26 | 2012-10-24 | 2.625 | 14,585,318 | -906,821 | 3.67% | 38,279,921 |
| 2012-10-19 | 2012-10-17 | 2.647 | 15,492,139 | +906,821 | 3.90% | 41,001,600 |
| 2012-08-03 | 2012-08-01 | 2.812 | 14,585,318 | +59,851 | 3.67% | 41,014,201 |
| 2012-07-17 | 2012-07-13 | 2.812 | 14,525,467 | -68,919 | 3.66% | 40,845,899 |
| 2012-05-30 | 2012-05-28 | 2.906 | 14,594,386 | +194,222 | 3.68% | 42,408,776 |
| 2012-04-30 | 2012-04-26 | 2.928 | 14,400,164 | -8,947 | 3.68% | 42,166,280 |
| 2012-03-29 | 2012-03-27 | 2.906 | 14,409,111 | -5,369 | 3.68% | 41,870,399 |
| 2012-03-19 | 2012-03-15 | 2.906 | 14,414,480 | -71,580 | 3.68% | 41,886,000 |
| 2012-03-14 | 2012-03-12 | 2.906 | 14,486,060 | +5,368 | 3.70% | 42,093,999 |
| 2012-03-13 | 2012-03-09 | 2.872 | 14,480,692 | -44,737 | 3.70% | 41,592,881 |
| 2012-01-04 | 2011-12-30 | 3.465 | 14,525,429 | +1,789,507 | 3.71% | 50,325,399 |
| 2011-12-05 | 2011-12-01 | 2.794 | 12,735,922 | -894,754 | 3.25% | 35,584,999 |
| 2011-11-28 | 2011-11-24 | 2.772 | 13,630,676 | -1,789 | 3.48% | 37,780,320 |
| 2011-11-03 | 2011-11-01 | 2.749 | 13,632,465 | -894,754 | 3.48% | 37,480,559 |
| 2011-10-14 | 2011-10-12 | 2.571 | 14,527,219 | -3,579 | 3.71% | 37,342,800 |
| 2011-10-13 | 2011-10-11 | 2.571 | 14,530,798 | -307,795 | 3.71% | 37,352,000 |
| 2011-10-12 | 2011-10-10 | 2.571 | 14,838,593 | +3,162,059 | 3.79% | 38,143,200 |
| 2011-10-11 | 2011-10-07 | 2.571 | 11,676,534 | -98,423 | 2.98% | 30,015,000 |
| 2011-09-26 | 2011-09-22 | 2.638 | 11,774,957 | -21,474 | 3.01% | 31,057,600 |
| 2011-09-19 | 2011-09-15 | 2.682 | 11,796,431 | +1,789 | 3.01% | 31,641,600 |
| 2011-09-16 | 2011-09-14 | 2.682 | 11,794,642 | +17,896 | 3.01% | 31,636,801 |
| 2011-08-29 | 2011-08-25 | 2.582 | 11,776,746 | +8,947 | 3.01% | 30,404,219 |
| 2011-08-24 | 2011-08-22 | 2.682 | 11,767,799 | +44,738 | 3.00% | 31,564,800 |
| 2011-08-23 | 2011-08-19 | 2.682 | 11,723,061 | +44,737 | 2.99% | 31,444,799 |
| 2011-08-09 | 2011-08-05 | 2.794 | 11,678,324 | -17,895 | 2.98% | 32,630,001 |
| 2011-08-05 | 2011-08-03 | 2.850 | 11,696,219 | -62,632 | 2.99% | 33,333,601 |
| 2011-08-03 | 2011-08-01 | 2.906 | 11,758,851 | -17,895 | 3.00% | 34,169,199 |
| 2011-07-28 | 2011-07-26 | 2.906 | 11,776,746 | -44,738 | 3.01% | 34,221,199 |
| 2011-07-27 | 2011-07-25 | 2.850 | 11,821,484 | -98,423 | 3.02% | 33,690,600 |
| 2011-07-26 | 2011-07-22 | 2.828 | 11,919,907 | -89,475 | 3.04% | 33,704,660 |
| 2011-07-07 | 2011-07-05 | 2.906 | 12,009,382 | -10,737 | 3.07% | 34,897,199 |
| 2011-07-05 | 2011-06-30 | 3.040 | 12,020,119 | -78,739 | 3.07% | 36,540,479 |
| 2011-07-04 | 2011-06-29 | 2.850 | 12,098,858 | +28,632 | 3.09% | 34,481,101 |
| 2011-06-21 | 2011-06-17 | 2.850 | 12,070,226 | -14,316 | 3.08% | 34,399,501 |
| 2011-06-17 | 2011-06-15 | 2.906 | 12,084,542 | +8,948 | 3.08% | 35,115,601 |
| 2011-06-10 | 2011-06-08 | 2.883 | 12,075,594 | -8,948 | 3.08% | 34,819,680 |
| 2011-06-03 | 2011-06-01 | 2.962 | 12,084,542 | -7,158 | 3.08% | 35,790,901 |
| 2011-05-31 | 2011-05-27 | 2.906 | 12,091,700 | -12,526 | 3.09% | 35,136,401 |
| 2011-05-30 | 2011-05-26 | 2.682 | 12,104,226 | -89,476 | 3.09% | 32,467,199 |
| 2011-05-27 | 2011-05-25 | 2.872 | 12,193,702 | -8,947 | 3.11% | 35,023,961 |
| 2011-05-26 | 2011-05-24 | 2.906 | 12,202,649 | -3,579 | 3.11% | 35,458,800 |
| 2011-05-23 | 2011-05-19 | 3.040 | 12,206,228 | -89,476 | 3.12% | 37,106,240 |
| 2011-05-19 | 2011-05-17 | 2.973 | 12,295,704 | -187,898 | 3.14% | 36,553,721 |
| 2011-05-13 | 2011-05-11 | 3.118 | 12,483,602 | +8,948 | 3.35% | 38,926,081 |
| 2011-05-12 | 2011-05-09 | 3.018 | 12,474,654 | -29,977,824 | 3.34% | 37,643,399 |
| 2011-05-11 | 2011-05-06 | 2.850 | 42,452,478 | -204,004 | 11.38% | 120,987,301 |
| 2011-05-06 | 2011-05-04 | 2.962 | 42,656,482 | +13,568,044 | 11.43% | 126,336,101 |
| 2011-05-05 | 2011-05-03 | 2.883 | 29,088,438 | +26,842,607 | 7.80% | 83,875,799 |
| 2011-04-29 | 2011-04-27 | 2.761 | 2,245,831 | -51,896 | 0.60% | 6,199,699 |
| 2011-04-28 | 2011-04-26 | 2.783 | 2,297,727 | +75,159 | 0.62% | 6,394,320 |
| 2011-04-27 | 2011-04-21 | 2.671 | 2,222,568 | -78,738 | 0.60% | 5,936,760 |
| 2011-04-26 | 2011-04-20 | 2.336 | 2,301,306 | +35,790 | 0.62% | 5,375,480 |
| 2011-04-21 | 2011-04-19 | 2.347 | 2,265,516 | +17,895 | 0.61% | 5,317,200 |
| 2011-04-20 | 2011-04-18 | 2.392 | 2,247,621 | +100,212 | 0.60% | 5,375,680 |
| 2011-04-19 | 2011-04-15 | 2.291 | 2,147,409 | +12,527 | 0.58% | 4,920,001 |
| 2011-04-18 | 2011-04-14 | 2.291 | 2,134,882 | +60,843 | 0.57% | 4,891,300 |
| 2011-04-15 | 2011-04-13 | 2.291 | 2,074,039 | +64,422 | 0.56% | 4,751,901 |
| 2011-04-13 | 2011-04-11 | 2.235 | 2,009,617 | -89,475 | 0.54% | 4,492,001 |
| 2011-03-30 | 2011-03-28 | 2.123 | 2,099,092 | +89,475 | 0.56% | 4,457,400 |
| 2011-03-23 | 2011-03-21 | 2.146 | 2,009,617 | -8,947 | 0.54% | 4,312,321 |
| 2011-03-10 | 2011-03-08 | 2.168 | 2,018,564 | -168,214 | 0.54% | 4,376,640 |
| 2011-03-09 | 2011-03-07 | 2.068 | 2,186,778 | -175,371 | 0.59% | 4,521,401 |
| 2011-03-08 | 2011-03-04 | 2.068 | 2,362,149 | -48,317 | 0.63% | 4,883,999 |
| 2011-03-07 | 2011-03-03 | 2.068 | 2,410,466 | -44,738 | 0.65% | 4,983,900 |
| 2011-03-02 | 2011-02-28 | 2.056 | 2,455,204 | -193,267 | 0.66% | 5,048,960 |
| 2011-02-25 | 2011-02-23 | 1.989 | 2,648,471 | -3,579 | 0.71% | 5,268,801 |
| 2011-02-23 | 2011-02-21 | 2.068 | 2,652,050 | -399,060 | 0.71% | 5,483,401 |
| 2011-02-17 | 2011-02-15 | 2.012 | 3,051,110 | -16,105 | 0.82% | 6,138,001 |
| 2011-02-07 | 2011-01-31 | 2.012 | 3,067,215 | -10,737 | 0.82% | 6,170,400 |
| 2011-01-28 | 2011-01-26 | 1.866 | 3,077,952 | -19,685 | 0.82% | 5,744,799 |
| 2011-01-25 | 2011-01-21 | 1.878 | 3,097,637 | -17,895 | 0.83% | 5,816,160 |
| 2011-01-24 | 2011-01-20 | 1.833 | 3,115,532 | +17,895 | 0.84% | 5,710,480 |
| 2011-01-13 | 2011-01-11 | 1.900 | 3,097,637 | -14,316 | 0.83% | 5,885,400 |
| 2011-01-11 | 2011-01-07 | 1.922 | 3,111,953 | -16,105 | 0.83% | 5,982,160 |
| 2011-01-10 | 2011-01-06 | 1.922 | 3,128,058 | +14,316 | 0.84% | 6,013,119 |
| 2010-12-23 | 2010-12-21 | 1.855 | 3,113,742 | -8,948 | 0.83% | 5,776,799 |
| 2010-12-22 | 2010-12-20 | 1.878 | 3,122,690 | +1,790 | 0.84% | 5,863,200 |
| 2010-12-13 | 2010-12-09 | 1.956 | 3,120,900 | -1,790 | 0.84% | 6,103,999 |
| 2010-12-10 | 2010-12-08 | 1.956 | 3,122,690 | -370,428 | 0.84% | 6,107,500 |
| 2010-12-06 | 2010-12-02 | 2.012 | 3,493,118 | -14,316 | 0.94% | 7,027,200 |
| 2010-11-26 | 2010-11-24 | 1.732 | 3,507,434 | -1,789 | 0.94% | 6,076,000 |
| 2010-11-22 | 2010-11-18 | 1.743 | 3,509,223 | -8,948 | 0.94% | 6,118,319 |
| 2010-11-18 | 2010-11-16 | 1.665 | 3,518,171 | -8,948 | 0.94% | 5,858,680 |
| 2010-11-16 | 2010-11-12 | 1.688 | 3,527,119 | -32,211 | 0.95% | 5,952,421 |
| 2010-11-11 | 2010-11-09 | 1.721 | 3,559,330 | -10,737 | 0.95% | 6,126,121 |
| 2010-11-10 | 2010-11-08 | 1.699 | 3,570,067 | -42,948 | 0.96% | 6,064,800 |
| 2010-10-19 | 2010-10-15 | 1.743 | 3,613,015 | +80,528 | 0.97% | 6,299,280 |
| 2010-10-18 | 2010-10-14 | 1.777 | 3,532,487 | -51,896 | 0.95% | 6,277,320 |
| 2010-10-14 | 2010-10-12 | 1.598 | 3,584,383 | -21,474 | 0.96% | 5,728,580 |
| 2010-10-12 | 2010-10-08 | 1.621 | 3,605,857 | +34,001 | 0.97% | 5,843,500 |
| 2010-10-11 | 2010-10-07 | 1.676 | 3,571,856 | +17,895 | 0.96% | 5,988,000 |
| 2010-10-08 | 2010-10-06 | 1.710 | 3,553,961 | +8,947 | 0.95% | 6,077,160 |
| 2010-10-07 | 2010-10-05 | 1.743 | 3,545,014 | -26,842 | 0.95% | 6,180,721 |
| 2010-10-06 | 2010-10-04 | 1.621 | 3,571,856 | -32,211 | 0.96% | 5,788,400 |
| 2010-10-04 | 2010-09-29 | 1.621 | 3,604,067 | +32,211 | 0.97% | 5,840,599 |
| 2010-09-29 | 2010-09-27 | 1.755 | 3,571,856 | +80,528 | 0.96% | 6,267,440 |
| 2010-09-28 | 2010-09-24 | 1.766 | 3,491,328 | +50,106 | 0.98% | 6,165,159 |
| 2010-09-27 | 2010-09-22 | 1.844 | 3,441,222 | -719,382 | 0.96% | 6,345,900 |
| 2010-09-24 | 2010-09-21 | 1.576 | 4,160,604 | -35,790 | 1.16% | 6,556,500 |
| 2010-09-22 | 2010-09-20 | 1.654 | 4,196,394 | -266,637 | 1.17% | 6,941,200 |
| 2010-08-24 | 2010-08-20 | 1.431 | 4,463,031 | -35,790 | 1.25% | 6,384,640 |
| 2010-08-20 | 2010-08-18 | 1.442 | 4,498,821 | +8,948 | 1.26% | 6,486,120 |
| 2010-07-19 | 2010-07-15 | 1.397 | 4,489,873 | -35,791 | 1.25% | 6,272,499 |
| 2010-07-02 | 2010-06-29 | 1.397 | 4,525,664 | -16,105 | 1.26% | 6,322,501 |
| 2010-06-10 | 2010-06-08 | 1.352 | 4,541,769 | +16,105 | 1.27% | 6,141,960 |
| 2010-06-07 | 2010-06-03 | 1.364 | 4,525,664 | +17,896 | 1.26% | 6,170,761 |
| 2010-05-25 | 2010-05-20 | 1.397 | 4,507,768 | -26,843 | 1.26% | 6,297,499 |
| 2010-05-20 | 2010-05-18 | 1.386 | 4,534,611 | +8,947 | 1.27% | 6,284,320 |
| 2010-05-03 | 2010-04-29 | 1.442 | 4,525,664 | +17,896 | 1.26% | 6,524,821 |
| 2010-04-23 | 2010-04-21 | 1.397 | 4,507,768 | -8,948 | 1.26% | 6,297,499 |
| 2010-04-16 | 2010-04-14 | 1.397 | 4,516,716 | -268,426 | 1.26% | 6,310,000 |
| 2010-04-15 | 2010-04-13 | 1.397 | 4,785,142 | -8,948 | 1.34% | 6,685,000 |
| 2010-04-14 | 2010-04-12 | 1.442 | 4,794,090 | +53,686 | 1.34% | 6,911,821 |
| 2010-04-13 | 2010-04-09 | 1.442 | 4,740,404 | +447,376 | 1.32% | 6,834,419 |
| 2010-04-09 | 2010-04-07 | 1.442 | 4,293,028 | +8,948 | 1.20% | 6,189,421 |
| 2010-04-01 | 2010-03-30 | 1.431 | 4,284,080 | +159,266 | 1.20% | 6,128,640 |
| 2010-03-29 | 2010-03-25 | 1.397 | 4,124,814 | +16,106 | 1.15% | 5,762,500 |
| 2010-03-26 | 2010-03-24 | 1.431 | 4,108,708 | +80,527 | 1.15% | 5,877,759 |
| 2010-03-15 | 2010-03-11 | 1.397 | 4,028,181 | -17,895 | 1.13% | 5,627,501 |
| 2010-03-12 | 2010-03-10 | 1.375 | 4,046,076 | +17,895 | 1.13% | 5,562,061 |
| 2010-03-10 | 2010-03-08 | 1.341 | 4,028,181 | -442,008 | 1.13% | 5,402,401 |
| 2010-03-09 | 2010-03-05 | 1.341 | 4,470,189 | -1,059,388 | 1.25% | 5,995,200 |
| 2010-03-02 | 2010-02-26 | 1.319 | 5,529,577 | -134,213 | 1.54% | 7,292,400 |
| 2010-03-01 | 2010-02-25 | 1.319 | 5,663,790 | -17,895 | 1.58% | 7,469,400 |
| 2010-02-26 | 2010-02-24 | 1.319 | 5,681,685 | -143,161 | 1.59% | 7,493,000 |
| 2010-02-25 | 2010-02-23 | 1.341 | 5,824,846 | -594,116 | 1.63% | 7,812,000 |
| 2010-02-24 | 2010-02-22 | 1.296 | 6,418,962 | -107,371 | 1.79% | 8,321,840 |
| 2010-02-23 | 2010-02-19 | 1.296 | 6,526,333 | +55,475 | 1.82% | 8,461,041 |
| 2010-02-19 | 2010-02-17 | 1.341 | 6,470,858 | -1,080,862 | 1.81% | 8,678,400 |
| 2010-02-18 | 2010-02-12 | 1.341 | 7,551,720 | -807,068 | 2.11% | 10,128,000 |
| 2010-02-17 | 2010-02-11 | 1.364 | 8,358,788 | -66,212 | 2.34% | 11,397,240 |
| 2010-02-12 | 2010-02-10 | 1.442 | 8,425,000 | -166,424 | 2.35% | 12,146,641 |
| 2010-02-11 | 2010-02-09 | 1.263 | 8,591,424 | +8,948 | 2.40% | 10,850,260 |
| 2010-01-28 | 2010-01-26 | 1.397 | 8,582,476 | -8,948 | 2.40% | 11,990,000 |
| 2010-01-19 | 2010-01-15 | 1.509 | 8,591,424 | -71,580 | 2.40% | 12,962,700 |
| 2010-01-12 | 2010-01-08 | 1.442 | 8,663,004 | +8,947 | 2.42% | 12,489,780 |
| 2010-01-05 | 2009-12-31 | 1.442 | 8,654,057 | -7,158 | 2.42% | 12,476,881 |
| 2009-12-28 | 2009-12-22 | 1.419 | 8,661,215 | -8,947 | 2.42% | 12,293,601 |
| 2009-12-23 | 2009-12-21 | 1.442 | 8,670,162 | -1,790 | 2.42% | 12,500,100 |
| 2009-12-22 | 2009-12-18 | 1.442 | 8,671,952 | -116,318 | 2.42% | 12,502,681 |
| 2009-12-17 | 2009-12-15 | 1.453 | 8,788,270 | -1,789 | 2.46% | 12,768,601 |
| 2009-12-07 | 2009-12-03 | 1.442 | 8,790,059 | +46,527 | 2.46% | 12,672,960 |
| 2009-12-04 | 2009-12-02 | 1.431 | 8,743,532 | -1,789 | 2.44% | 12,508,160 |
| 2009-11-30 | 2009-11-26 | 1.442 | 8,745,321 | +28,632 | 2.44% | 12,608,459 |
| 2009-11-25 | 2009-11-23 | 1.498 | 8,716,689 | +574,432 | 2.44% | 13,054,280 |
| 2009-11-24 | 2009-11-20 | 1.520 | 8,142,257 | -51,896 | 2.27% | 12,375,999 |
| 2009-11-23 | 2009-11-19 | 1.486 | 8,194,153 | +8,947 | 2.29% | 12,180,140 |
| 2009-11-20 | 2009-11-18 | 1.442 | 8,185,206 | -84,106 | 2.29% | 11,800,921 |
| 2009-11-19 | 2009-11-17 | 1.475 | 8,269,312 | -35,791 | 2.31% | 12,199,439 |
| 2009-11-17 | 2009-11-13 | 1.453 | 8,305,103 | -34,000 | 2.32% | 12,066,601 |
| 2009-11-16 | 2009-11-12 | 1.464 | 8,339,103 | -26,843 | 2.33% | 12,209,200 |
| 2009-11-13 | 2009-11-11 | 1.431 | 8,365,946 | +89,476 | 2.34% | 11,968,000 |
| 2009-11-12 | 2009-11-10 | 1.419 | 8,276,470 | -57,265 | 2.31% | 11,747,499 |
| 2009-11-11 | 2009-11-09 | 1.431 | 8,333,735 | +109,160 | 2.33% | 11,921,920 |
| 2009-11-09 | 2009-11-05 | 1.431 | 8,224,575 | +19,685 | 2.30% | 11,765,760 |
| 2009-11-06 | 2009-11-04 | 1.442 | 8,204,890 | +50,106 | 2.29% | 11,829,300 |
| 2009-11-05 | 2009-11-03 | 1.464 | 8,154,784 | -8,948 | 2.28% | 11,939,340 |
| 2009-11-04 | 2009-11-02 | 1.442 | 8,163,732 | +26,843 | 2.28% | 11,769,961 |
| 2009-11-03 | 2009-10-30 | 1.397 | 8,136,889 | -10,737 | 2.27% | 11,367,500 |
| 2009-11-02 | 2009-10-29 | 1.397 | 8,147,626 | +42,948 | 2.28% | 11,382,500 |
| 2009-10-29 | 2009-10-27 | 1.364 | 8,104,678 | +8,948 | 2.26% | 11,050,760 |
| 2009-10-28 | 2009-10-23 | 1.419 | 8,095,730 | +680,012 | 2.26% | 11,490,960 |
| 2009-10-27 | 2009-10-22 | 1.408 | 7,415,718 | +128,845 | 2.07% | 10,442,881 |
| 2009-10-23 | 2009-10-21 | 1.408 | 7,286,873 | -12,527 | 2.04% | 10,261,440 |
| 2009-10-22 | 2009-10-20 | 1.397 | 7,299,400 | +178,951 | 2.04% | 10,197,501 |
| 2009-10-21 | 2009-10-19 | 1.431 | 7,120,449 | +218,320 | 1.99% | 10,186,240 |
| 2009-10-20 | 2009-10-16 | 1.419 | 6,902,129 | +189,688 | 1.93% | 9,796,780 |
| 2009-10-19 | 2009-10-15 | 1.431 | 6,712,441 | +293,479 | 1.88% | 9,602,560 |
| 2009-10-16 | 2009-10-14 | 1.364 | 6,418,962 | +229,057 | 1.79% | 8,752,280 |
| 2009-10-15 | 2009-10-13 | 1.296 | 6,189,905 | +53,685 | 1.73% | 8,024,880 |
| 2009-10-14 | 2009-10-12 | 1.229 | 6,136,220 | -17,895 | 1.71% | 7,543,800 |
| 2009-10-12 | 2009-10-08 | 1.252 | 6,154,115 | +12,527 | 1.72% | 7,703,360 |
| 2009-10-08 | 2009-10-06 | 1.274 | 6,141,588 | +17,895 | 1.72% | 7,824,959 |
| 2009-10-07 | 2009-10-05 | 1.229 | 6,123,693 | -76,949 | 1.71% | 7,528,399 |
| 2009-10-06 | 2009-10-02 | 1.162 | 6,200,642 | +19,684 | 1.73% | 7,207,200 |
| 2009-10-05 | 2009-09-30 | 1.308 | 6,180,958 | +236,215 | 1.73% | 8,082,360 |
| 2009-10-02 | 2009-09-29 | 1.442 | 5,944,743 | -80,528 | 1.66% | 8,570,760 |
| 2009-09-30 | 2009-09-28 | 1.442 | 6,025,271 | -93,054 | 1.68% | 8,686,861 |
| 2009-09-29 | 2009-09-25 | 1.453 | 6,118,325 | +37,580 | 1.71% | 8,889,400 |
| 2009-09-28 | 2009-09-24 | 1.442 | 6,080,745 | -25,053 | 1.70% | 8,766,840 |
| 2009-09-25 | 2009-09-23 | 1.442 | 6,105,798 | +35,790 | 1.71% | 8,802,960 |
| 2009-09-24 | 2009-09-22 | 1.442 | 6,070,008 | -42,948 | 1.70% | 8,751,360 |
| 2009-09-23 | 2009-09-21 | 1.453 | 6,112,956 | -8,948 | 1.71% | 8,881,599 |
| 2009-09-22 | 2009-09-18 | 1.475 | 6,121,904 | -17,895 | 1.71% | 9,031,440 |
| 2009-09-21 | 2009-09-17 | 1.486 | 6,139,799 | +266,637 | 1.72% | 9,126,460 |
| 2009-09-18 | 2009-09-16 | 1.464 | 5,873,162 | +37,579 | 1.64% | 8,598,839 |
| 2009-09-17 | 2009-09-15 | 1.520 | 5,835,583 | -186,109 | 1.63% | 8,869,920 |
| 2009-09-16 | 2009-09-14 | 1.565 | 6,021,692 | +799,910 | 1.68% | 9,422,001 |
| 2009-09-15 | 2009-09-11 | 1.598 | 5,221,782 | +4,412,925 | 1.46% | 8,345,480 |
| 2009-09-14 | 2009-09-10 | 1.453 | 808,857 | +98,423 | 0.23% | 1,175,200 |
| 2009-09-11 | 2009-09-09 | 1.531 | 710,434 | 0.20% | 1,087,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy