History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 694,000 | +0 | 0.16% | 204,730 |
| 2025-10-13 | 2025-10-09 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-10-10 | 2025-10-08 | 0.320 | 694,000 | +0 | 0.16% | 222,080 |
| 2025-10-09 | 2025-10-06 | 0.335 | 694,000 | +0 | 0.16% | 232,490 |
| 2025-10-08 | 2025-10-03 | 0.335 | 694,000 | +0 | 0.16% | 232,490 |
| 2025-10-06 | 2025-10-02 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-10-03 | 2025-09-30 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2025-10-02 | 2025-09-29 | 0.300 | 694,000 | +0 | 0.16% | 208,200 |
| 2025-09-30 | 2025-09-26 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-09-29 | 2025-09-25 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-09-26 | 2025-09-24 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-09-25 | 2025-09-23 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-09-24 | 2025-09-22 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-09-23 | 2025-09-19 | 0.315 | 694,000 | +0 | 0.16% | 218,610 |
| 2025-09-22 | 2025-09-18 | 0.325 | 694,000 | +0 | 0.16% | 225,550 |
| 2025-09-19 | 2025-09-17 | 0.325 | 694,000 | +0 | 0.16% | 225,550 |
| 2025-09-18 | 2025-09-16 | 0.320 | 694,000 | +0 | 0.16% | 222,080 |
| 2025-09-17 | 2025-09-15 | 0.330 | 694,000 | +0 | 0.16% | 229,020 |
| 2025-09-16 | 2025-09-12 | 0.285 | 694,000 | +0 | 0.16% | 197,790 |
| 2025-09-15 | 2025-09-11 | 0.290 | 694,000 | +0 | 0.16% | 201,260 |
| 2025-09-12 | 2025-09-10 | 0.290 | 694,000 | +0 | 0.16% | 201,260 |
| 2025-09-11 | 2025-09-09 | 0.330 | 694,000 | +0 | 0.16% | 229,020 |
| 2025-09-10 | 2025-09-08 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2025-09-09 | 2025-09-05 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-09-08 | 2025-09-04 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-09-05 | 2025-09-03 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-09-04 | 2025-09-02 | 0.320 | 694,000 | +0 | 0.16% | 222,080 |
| 2025-09-03 | 2025-09-01 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-09-02 | 2025-08-29 | 0.295 | 694,000 | +0 | 0.16% | 204,730 |
| 2025-09-01 | 2025-08-28 | 0.290 | 694,000 | +0 | 0.16% | 201,260 |
| 2025-08-29 | 2025-08-27 | 0.295 | 694,000 | +0 | 0.16% | 204,730 |
| 2025-08-28 | 2025-08-26 | 0.290 | 694,000 | +0 | 0.16% | 201,260 |
| 2025-08-27 | 2025-08-25 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2025-08-26 | 2025-08-22 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2025-08-25 | 2025-08-21 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2025-08-22 | 2025-08-20 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2025-08-21 | 2025-08-19 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2025-08-20 | 2025-08-18 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2025-08-19 | 2025-08-15 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2025-08-18 | 2025-08-14 | 0.280 | 694,000 | +0 | 0.16% | 194,320 |
| 2025-08-15 | 2025-08-13 | 0.285 | 694,000 | +0 | 0.16% | 197,790 |
| 2025-08-14 | 2025-08-12 | 0.290 | 694,000 | +0 | 0.16% | 201,260 |
| 2025-08-13 | 2025-08-11 | 0.290 | 694,000 | +0 | 0.16% | 201,260 |
| 2025-08-12 | 2025-08-08 | 0.290 | 694,000 | +0 | 0.16% | 201,260 |
| 2025-08-11 | 2025-08-07 | 0.290 | 694,000 | +0 | 0.16% | 201,260 |
| 2025-08-08 | 2025-08-06 | 0.285 | 694,000 | +0 | 0.16% | 197,790 |
| 2025-08-07 | 2025-08-05 | 0.285 | 694,000 | +0 | 0.16% | 197,790 |
| 2025-08-06 | 2025-08-04 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2025-08-05 | 2025-08-01 | 0.285 | 694,000 | +0 | 0.16% | 197,790 |
| 2025-08-04 | 2025-07-31 | 0.285 | 694,000 | +0 | 0.16% | 197,790 |
| 2025-08-01 | 2025-07-30 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2025-07-31 | 2025-07-29 | 0.315 | 694,000 | +0 | 0.16% | 218,610 |
| 2025-07-30 | 2025-07-28 | 0.315 | 694,000 | +0 | 0.16% | 218,610 |
| 2025-07-29 | 2025-07-25 | 0.320 | 694,000 | +0 | 0.16% | 222,080 |
| 2025-07-28 | 2025-07-24 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2025-07-25 | 2025-07-23 | 0.320 | 694,000 | +0 | 0.16% | 222,080 |
| 2025-07-24 | 2025-07-22 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2025-07-23 | 2025-07-21 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2025-07-22 | 2025-07-18 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2025-07-21 | 2025-07-17 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2025-07-18 | 2025-07-16 | 0.330 | 694,000 | +0 | 0.16% | 229,020 |
| 2025-07-17 | 2025-07-15 | 0.335 | 694,000 | +0 | 0.16% | 232,490 |
| 2025-07-16 | 2025-07-14 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-07-15 | 2025-07-11 | 0.335 | 694,000 | +0 | 0.16% | 232,490 |
| 2025-07-14 | 2025-07-10 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2025-07-11 | 2025-07-09 | 0.295 | 694,000 | +0 | 0.16% | 204,730 |
| 2025-07-10 | 2025-07-08 | 0.280 | 694,000 | +0 | 0.16% | 194,320 |
| 2025-07-09 | 2025-07-07 | 0.280 | 694,000 | +0 | 0.16% | 194,320 |
| 2025-07-08 | 2025-07-04 | 0.265 | 694,000 | +0 | 0.16% | 183,910 |
| 2025-07-07 | 2025-07-03 | 0.260 | 694,000 | +0 | 0.16% | 180,440 |
| 2025-07-04 | 2025-07-02 | 0.270 | 694,000 | +0 | 0.16% | 187,380 |
| 2025-07-03 | 2025-06-30 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2025-07-02 | 2025-06-27 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2025-06-30 | 2025-06-26 | 0.270 | 694,000 | +0 | 0.16% | 187,380 |
| 2025-06-27 | 2025-06-25 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2025-06-26 | 2025-06-24 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2025-06-25 | 2025-06-23 | 0.232 | 694,000 | +0 | 0.16% | 161,008 |
| 2025-06-24 | 2025-06-20 | 0.270 | 694,000 | +0 | 0.16% | 187,380 |
| 2025-06-23 | 2025-06-19 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2025-06-20 | 2025-06-18 | 0.265 | 694,000 | +0 | 0.16% | 183,910 |
| 2025-06-19 | 2025-06-17 | 0.247 | 694,000 | +0 | 0.16% | 171,418 |
| 2025-06-18 | 2025-06-16 | 0.248 | 694,000 | +0 | 0.16% | 172,112 |
| 2025-06-17 | 2025-06-13 | 0.239 | 694,000 | +0 | 0.16% | 165,866 |
| 2025-06-16 | 2025-06-12 | 0.224 | 694,000 | +0 | 0.16% | 155,456 |
| 2025-06-13 | 2025-06-11 | 0.225 | 694,000 | +0 | 0.16% | 156,150 |
| 2025-06-12 | 2025-06-10 | 0.225 | 694,000 | +0 | 0.16% | 156,150 |
| 2025-06-11 | 2025-06-09 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2025-06-10 | 2025-06-06 | 0.218 | 694,000 | +0 | 0.16% | 151,292 |
| 2025-06-09 | 2025-06-05 | 0.218 | 694,000 | +0 | 0.16% | 151,292 |
| 2025-06-06 | 2025-06-04 | 0.232 | 694,000 | +0 | 0.16% | 161,008 |
| 2025-06-05 | 2025-06-03 | 0.207 | 694,000 | +0 | 0.16% | 143,658 |
| 2025-06-04 | 2025-06-02 | 0.211 | 694,000 | +0 | 0.16% | 146,434 |
| 2025-06-03 | 2025-05-30 | 0.211 | 694,000 | +0 | 0.16% | 146,434 |
| 2025-06-02 | 2025-05-29 | 0.211 | 694,000 | +0 | 0.16% | 146,434 |
| 2025-05-30 | 2025-05-28 | 0.215 | 694,000 | +0 | 0.16% | 149,210 |
| 2025-05-29 | 2025-05-27 | 0.218 | 694,000 | +0 | 0.16% | 151,292 |
| 2025-05-28 | 2025-05-26 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2025-05-27 | 2025-05-23 | 0.229 | 694,000 | +0 | 0.16% | 158,926 |
| 2025-05-26 | 2025-05-22 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2025-05-23 | 2025-05-21 | 0.231 | 694,000 | +0 | 0.16% | 160,314 |
| 2025-05-22 | 2025-05-20 | 0.231 | 694,000 | +0 | 0.16% | 160,314 |
| 2025-05-21 | 2025-05-19 | 0.270 | 694,000 | +0 | 0.16% | 187,380 |
| 2025-05-20 | 2025-05-16 | 0.249 | 694,000 | +0 | 0.16% | 172,806 |
| 2025-05-19 | 2025-05-15 | 0.235 | 694,000 | +0 | 0.16% | 163,090 |
| 2025-05-16 | 2025-05-14 | 0.239 | 694,000 | +0 | 0.16% | 165,866 |
| 2025-05-15 | 2025-05-13 | 0.224 | 694,000 | +0 | 0.16% | 155,456 |
| 2025-05-14 | 2025-05-12 | 0.192 | 694,000 | +0 | 0.16% | 133,248 |
| 2025-05-13 | 2025-05-09 | 0.192 | 694,000 | +0 | 0.16% | 133,248 |
| 2025-05-12 | 2025-05-08 | 0.192 | 694,000 | +0 | 0.16% | 133,248 |
| 2025-05-09 | 2025-05-07 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2025-05-08 | 2025-05-06 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-05-07 | 2025-05-02 | 0.199 | 694,000 | +0 | 0.16% | 138,106 |
| 2025-05-06 | 2025-04-30 | 0.190 | 694,000 | +0 | 0.16% | 131,860 |
| 2025-05-02 | 2025-04-29 | 0.182 | 694,000 | +0 | 0.16% | 126,308 |
| 2025-04-30 | 2025-04-28 | 0.182 | 694,000 | +0 | 0.16% | 126,308 |
| 2025-04-29 | 2025-04-25 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-04-28 | 2025-04-24 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-04-25 | 2025-04-23 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-04-24 | 2025-04-22 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-04-23 | 2025-04-17 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-04-22 | 2025-04-16 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-04-17 | 2025-04-15 | 0.211 | 694,000 | +0 | 0.16% | 146,434 |
| 2025-04-16 | 2025-04-14 | 0.213 | 694,000 | +0 | 0.16% | 147,822 |
| 2025-04-15 | 2025-04-11 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-04-14 | 2025-04-10 | 0.189 | 694,000 | +0 | 0.16% | 131,166 |
| 2025-04-11 | 2025-04-09 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-04-10 | 2025-04-08 | 0.190 | 694,000 | +0 | 0.16% | 131,860 |
| 2025-04-09 | 2025-04-07 | 0.188 | 694,000 | +0 | 0.16% | 130,472 |
| 2025-04-08 | 2025-04-03 | 0.190 | 694,000 | +0 | 0.16% | 131,860 |
| 2025-04-07 | 2025-04-02 | 0.187 | 694,000 | +0 | 0.16% | 129,778 |
| 2025-04-03 | 2025-04-01 | 0.187 | 694,000 | +0 | 0.16% | 129,778 |
| 2025-04-02 | 2025-03-31 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2025-04-01 | 2025-03-28 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2025-03-31 | 2025-03-27 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2025-03-28 | 2025-03-26 | 0.198 | 694,000 | +0 | 0.16% | 137,412 |
| 2025-03-27 | 2025-03-25 | 0.198 | 694,000 | +0 | 0.16% | 137,412 |
| 2025-03-26 | 2025-03-24 | 0.198 | 694,000 | +0 | 0.16% | 137,412 |
| 2025-03-25 | 2025-03-21 | 0.198 | 694,000 | +0 | 0.16% | 137,412 |
| 2025-03-24 | 2025-03-20 | 0.197 | 694,000 | +0 | 0.16% | 136,718 |
| 2025-03-21 | 2025-03-19 | 0.197 | 694,000 | +0 | 0.16% | 136,718 |
| 2025-03-20 | 2025-03-18 | 0.193 | 694,000 | +0 | 0.16% | 133,942 |
| 2025-03-19 | 2025-03-17 | 0.202 | 694,000 | +0 | 0.16% | 140,188 |
| 2025-03-18 | 2025-03-14 | 0.203 | 694,000 | +0 | 0.16% | 140,882 |
| 2025-03-17 | 2025-03-13 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2025-03-14 | 2025-03-12 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2025-03-13 | 2025-03-11 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2025-03-12 | 2025-03-10 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2025-03-11 | 2025-03-07 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2025-03-10 | 2025-03-06 | 0.199 | 694,000 | +0 | 0.16% | 138,106 |
| 2025-03-07 | 2025-03-05 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2025-03-06 | 2025-03-04 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2025-03-05 | 2025-03-03 | 0.196 | 694,000 | +0 | 0.16% | 136,024 |
| 2025-03-04 | 2025-02-28 | 0.183 | 694,000 | +0 | 0.16% | 127,002 |
| 2025-03-03 | 2025-02-27 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-02-28 | 2025-02-26 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2025-02-27 | 2025-02-25 | 0.221 | 694,000 | +0 | 0.16% | 153,374 |
| 2025-02-26 | 2025-02-24 | 0.221 | 694,000 | +0 | 0.16% | 153,374 |
| 2025-02-25 | 2025-02-21 | 0.250 | 694,000 | +0 | 0.16% | 173,500 |
| 2025-02-24 | 2025-02-20 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2025-02-21 | 2025-02-19 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2025-02-20 | 2025-02-18 | 0.234 | 694,000 | +0 | 0.16% | 162,396 |
| 2025-02-19 | 2025-02-17 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2025-02-18 | 2025-02-14 | 0.191 | 694,000 | +0 | 0.16% | 132,554 |
| 2025-02-17 | 2025-02-13 | 0.192 | 694,000 | +0 | 0.16% | 133,248 |
| 2025-02-14 | 2025-02-12 | 0.191 | 694,000 | +0 | 0.16% | 132,554 |
| 2025-02-13 | 2025-02-11 | 0.190 | 694,000 | +0 | 0.16% | 131,860 |
| 2025-02-12 | 2025-02-10 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2025-02-11 | 2025-02-07 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2025-02-10 | 2025-02-06 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2025-02-07 | 2025-02-05 | 0.198 | 694,000 | +0 | 0.16% | 137,412 |
| 2025-02-06 | 2025-02-04 | 0.198 | 694,000 | +0 | 0.16% | 137,412 |
| 2025-02-05 | 2025-02-03 | 0.198 | 694,000 | +0 | 0.16% | 137,412 |
| 2025-02-04 | 2025-01-28 | 0.196 | 694,000 | +0 | 0.16% | 136,024 |
| 2025-02-03 | 2025-01-24 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2025-01-27 | 2025-01-23 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2025-01-24 | 2025-01-22 | 0.199 | 694,000 | +0 | 0.16% | 138,106 |
| 2025-01-23 | 2025-01-21 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2025-01-21 | 2025-01-17 | 0.197 | 694,000 | +0 | 0.16% | 136,718 |
| 2025-01-20 | 2025-01-16 | 0.197 | 694,000 | +0 | 0.16% | 136,718 |
| 2025-01-17 | 2025-01-15 | 0.198 | 694,000 | +0 | 0.16% | 137,412 |
| 2025-01-16 | 2025-01-14 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2025-01-15 | 2025-01-13 | 0.198 | 694,000 | +0 | 0.16% | 137,412 |
| 2025-01-14 | 2025-01-10 | 0.181 | 694,000 | +0 | 0.16% | 125,614 |
| 2025-01-13 | 2025-01-09 | 0.208 | 694,000 | +0 | 0.16% | 144,352 |
| 2025-01-10 | 2025-01-08 | 0.208 | 694,000 | +0 | 0.16% | 144,352 |
| 2025-01-09 | 2025-01-07 | 0.215 | 694,000 | +0 | 0.16% | 149,210 |
| 2025-01-08 | 2025-01-06 | 0.217 | 694,000 | +0 | 0.16% | 150,598 |
| 2025-01-07 | 2025-01-03 | 0.219 | 694,000 | +0 | 0.16% | 151,986 |
| 2025-01-06 | 2025-01-02 | 0.219 | 694,000 | +0 | 0.16% | 151,986 |
| 2025-01-03 | 2024-12-31 | 0.215 | 694,000 | +0 | 0.16% | 149,210 |
| 2025-01-02 | 2024-12-27 | 0.215 | 694,000 | +0 | 0.16% | 149,210 |
| 2024-12-30 | 2024-12-24 | 0.219 | 694,000 | +0 | 0.16% | 151,986 |
| 2024-12-27 | 2024-12-20 | 0.243 | 694,000 | +0 | 0.16% | 168,642 |
| 2024-12-23 | 2024-12-19 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2024-12-20 | 2024-12-18 | 0.237 | 694,000 | +0 | 0.16% | 164,478 |
| 2024-12-19 | 2024-12-17 | 0.237 | 694,000 | +0 | 0.16% | 164,478 |
| 2024-12-18 | 2024-12-16 | 0.237 | 694,000 | +0 | 0.16% | 164,478 |
| 2024-12-17 | 2024-12-13 | 0.237 | 694,000 | +0 | 0.16% | 164,478 |
| 2024-12-16 | 2024-12-12 | 0.238 | 694,000 | +0 | 0.16% | 165,172 |
| 2024-12-13 | 2024-12-11 | 0.226 | 694,000 | +0 | 0.16% | 156,844 |
| 2024-12-12 | 2024-12-10 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-12-11 | 2024-12-09 | 0.217 | 694,000 | +0 | 0.16% | 150,598 |
| 2024-12-10 | 2024-12-06 | 0.217 | 694,000 | +0 | 0.16% | 150,598 |
| 2024-12-09 | 2024-12-05 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-12-06 | 2024-12-04 | 0.215 | 694,000 | +0 | 0.16% | 149,210 |
| 2024-12-05 | 2024-12-03 | 0.215 | 694,000 | +0 | 0.16% | 149,210 |
| 2024-12-04 | 2024-12-02 | 0.215 | 694,000 | +0 | 0.16% | 149,210 |
| 2024-12-03 | 2024-11-29 | 0.215 | 694,000 | +0 | 0.16% | 149,210 |
| 2024-12-02 | 2024-11-28 | 0.223 | 694,000 | +0 | 0.16% | 154,762 |
| 2024-11-29 | 2024-11-27 | 0.223 | 694,000 | +0 | 0.16% | 154,762 |
| 2024-11-28 | 2024-11-26 | 0.223 | 694,000 | +0 | 0.16% | 154,762 |
| 2024-11-27 | 2024-11-25 | 0.223 | 694,000 | +0 | 0.16% | 154,762 |
| 2024-11-26 | 2024-11-22 | 0.223 | 694,000 | +0 | 0.16% | 154,762 |
| 2024-11-25 | 2024-11-21 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2024-11-22 | 2024-11-20 | 0.222 | 694,000 | +0 | 0.16% | 154,068 |
| 2024-11-21 | 2024-11-19 | 0.222 | 694,000 | +0 | 0.16% | 154,068 |
| 2024-11-20 | 2024-11-18 | 0.222 | 694,000 | +0 | 0.16% | 154,068 |
| 2024-11-19 | 2024-11-15 | 0.222 | 694,000 | +0 | 0.16% | 154,068 |
| 2024-11-18 | 2024-11-14 | 0.222 | 694,000 | +0 | 0.16% | 154,068 |
| 2024-11-15 | 2024-11-13 | 0.218 | 694,000 | +0 | 0.16% | 151,292 |
| 2024-11-14 | 2024-11-12 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2024-11-13 | 2024-11-11 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-11-12 | 2024-11-08 | 0.228 | 694,000 | +0 | 0.16% | 158,232 |
| 2024-11-11 | 2024-11-07 | 0.238 | 694,000 | +0 | 0.16% | 165,172 |
| 2024-11-08 | 2024-11-06 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2024-11-07 | 2024-11-05 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2024-11-06 | 2024-11-04 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2024-11-05 | 2024-11-01 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2024-11-04 | 2024-10-31 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-11-01 | 2024-10-30 | 0.248 | 694,000 | +0 | 0.16% | 172,112 |
| 2024-10-31 | 2024-10-29 | 0.243 | 694,000 | +0 | 0.16% | 168,642 |
| 2024-10-30 | 2024-10-28 | 0.242 | 694,000 | +0 | 0.16% | 167,948 |
| 2024-10-29 | 2024-10-25 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2024-10-28 | 2024-10-24 | 0.244 | 694,000 | +0 | 0.16% | 169,336 |
| 2024-10-25 | 2024-10-23 | 0.244 | 694,000 | +0 | 0.16% | 169,336 |
| 2024-10-24 | 2024-10-22 | 0.219 | 694,000 | +0 | 0.16% | 151,986 |
| 2024-10-23 | 2024-10-21 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2024-10-22 | 2024-10-18 | 0.242 | 694,000 | +0 | 0.16% | 167,948 |
| 2024-10-21 | 2024-10-17 | 0.247 | 694,000 | +0 | 0.16% | 171,418 |
| 2024-10-18 | 2024-10-16 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2024-10-17 | 2024-10-15 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2024-10-16 | 2024-10-14 | 0.239 | 694,000 | +0 | 0.16% | 165,866 |
| 2024-10-15 | 2024-10-10 | 0.280 | 694,000 | +0 | 0.16% | 194,320 |
| 2024-10-14 | 2024-10-09 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2024-10-10 | 2024-10-08 | 0.280 | 694,000 | +0 | 0.16% | 194,320 |
| 2024-10-09 | 2024-10-07 | 0.300 | 694,000 | +0 | 0.16% | 208,200 |
| 2024-10-08 | 2024-10-04 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2024-10-07 | 2024-10-03 | 0.228 | 694,000 | +0 | 0.16% | 158,232 |
| 2024-10-04 | 2024-10-02 | 0.208 | 694,000 | +0 | 0.16% | 144,352 |
| 2024-10-03 | 2024-09-30 | 0.208 | 694,000 | +0 | 0.16% | 144,352 |
| 2024-10-02 | 2024-09-27 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-09-27 | 2024-09-25 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-09-26 | 2024-09-24 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-09-25 | 2024-09-23 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-09-24 | 2024-09-20 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-09-23 | 2024-09-19 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-09-20 | 2024-09-17 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-09-19 | 2024-09-16 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-09-17 | 2024-09-13 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-09-16 | 2024-09-12 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-09-13 | 2024-09-11 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-09-12 | 2024-09-10 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-09-11 | 2024-09-09 | 0.190 | 694,000 | +0 | 0.16% | 131,860 |
| 2024-09-10 | 2024-09-05 | 0.191 | 694,000 | +0 | 0.16% | 132,554 |
| 2024-09-09 | 2024-09-04 | 0.191 | 694,000 | +0 | 0.16% | 132,554 |
| 2024-09-05 | 2024-09-03 | 0.191 | 694,000 | +0 | 0.16% | 132,554 |
| 2024-09-04 | 2024-09-02 | 0.198 | 694,000 | +0 | 0.16% | 137,412 |
| 2024-09-03 | 2024-08-30 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-09-02 | 2024-08-29 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-08-30 | 2024-08-28 | 0.209 | 694,000 | +0 | 0.16% | 145,046 |
| 2024-08-29 | 2024-08-27 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2024-08-28 | 2024-08-26 | 0.208 | 694,000 | +0 | 0.16% | 144,352 |
| 2024-08-27 | 2024-08-23 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2024-08-26 | 2024-08-22 | 0.209 | 694,000 | +0 | 0.16% | 145,046 |
| 2024-08-23 | 2024-08-21 | 0.209 | 694,000 | +0 | 0.16% | 145,046 |
| 2024-08-22 | 2024-08-20 | 0.209 | 694,000 | +0 | 0.16% | 145,046 |
| 2024-08-21 | 2024-08-19 | 0.209 | 694,000 | +0 | 0.16% | 145,046 |
| 2024-08-20 | 2024-08-16 | 0.228 | 694,000 | +0 | 0.16% | 158,232 |
| 2024-08-19 | 2024-08-15 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2024-08-16 | 2024-08-14 | 0.236 | 694,000 | +0 | 0.16% | 163,784 |
| 2024-08-15 | 2024-08-13 | 0.236 | 694,000 | +0 | 0.16% | 163,784 |
| 2024-08-14 | 2024-08-12 | 0.229 | 694,000 | +0 | 0.16% | 158,926 |
| 2024-08-13 | 2024-08-09 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2024-08-12 | 2024-08-08 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2024-08-09 | 2024-08-07 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2024-08-08 | 2024-08-06 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2024-08-07 | 2024-08-05 | 0.216 | 694,000 | +0 | 0.16% | 149,904 |
| 2024-08-06 | 2024-08-02 | 0.233 | 694,000 | +0 | 0.16% | 161,702 |
| 2024-08-05 | 2024-08-01 | 0.235 | 694,000 | +0 | 0.16% | 163,090 |
| 2024-08-02 | 2024-07-31 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2024-08-01 | 2024-07-30 | 0.228 | 694,000 | +0 | 0.16% | 158,232 |
| 2024-07-31 | 2024-07-29 | 0.222 | 694,000 | +0 | 0.16% | 154,068 |
| 2024-07-30 | 2024-07-26 | 0.250 | 694,000 | +0 | 0.16% | 173,500 |
| 2024-07-29 | 2024-07-25 | 0.235 | 694,000 | +0 | 0.16% | 163,090 |
| 2024-07-26 | 2024-07-24 | 0.244 | 694,000 | +0 | 0.16% | 169,336 |
| 2024-07-25 | 2024-07-23 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2024-07-24 | 2024-07-22 | 0.235 | 694,000 | +0 | 0.16% | 163,090 |
| 2024-07-23 | 2024-07-19 | 0.235 | 694,000 | +0 | 0.16% | 163,090 |
| 2024-07-22 | 2024-07-18 | 0.235 | 694,000 | +0 | 0.16% | 163,090 |
| 2024-07-19 | 2024-07-17 | 0.235 | 694,000 | +0 | 0.16% | 163,090 |
| 2024-07-18 | 2024-07-16 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2024-07-17 | 2024-07-15 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2024-07-16 | 2024-07-12 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2024-07-15 | 2024-07-11 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-07-12 | 2024-07-10 | 0.260 | 694,000 | +0 | 0.16% | 180,440 |
| 2024-07-11 | 2024-07-09 | 0.260 | 694,000 | +0 | 0.16% | 180,440 |
| 2024-07-10 | 2024-07-08 | 0.249 | 694,000 | +0 | 0.16% | 172,806 |
| 2024-07-09 | 2024-07-05 | 0.249 | 694,000 | +0 | 0.16% | 172,806 |
| 2024-07-08 | 2024-07-04 | 0.248 | 694,000 | +0 | 0.16% | 172,112 |
| 2024-07-05 | 2024-07-03 | 0.250 | 694,000 | +0 | 0.16% | 173,500 |
| 2024-07-04 | 2024-07-02 | 0.249 | 694,000 | +0 | 0.16% | 172,806 |
| 2024-07-03 | 2024-06-28 | 0.232 | 694,000 | +0 | 0.16% | 161,008 |
| 2024-07-02 | 2024-06-27 | 0.234 | 694,000 | +0 | 0.16% | 162,396 |
| 2024-06-28 | 2024-06-26 | 0.235 | 694,000 | +0 | 0.16% | 163,090 |
| 2024-06-27 | 2024-06-25 | 0.235 | 694,000 | +0 | 0.16% | 163,090 |
| 2024-06-26 | 2024-06-24 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-06-25 | 2024-06-21 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-06-24 | 2024-06-20 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-06-21 | 2024-06-19 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-06-20 | 2024-06-18 | 0.244 | 694,000 | +0 | 0.16% | 169,336 |
| 2024-06-19 | 2024-06-17 | 0.242 | 694,000 | +0 | 0.16% | 167,948 |
| 2024-06-18 | 2024-06-14 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-06-17 | 2024-06-13 | 0.249 | 694,000 | +0 | 0.16% | 172,806 |
| 2024-06-14 | 2024-06-12 | 0.249 | 694,000 | +0 | 0.16% | 172,806 |
| 2024-06-13 | 2024-06-11 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2024-06-12 | 2024-06-07 | 0.228 | 694,000 | +0 | 0.16% | 158,232 |
| 2024-06-11 | 2024-06-06 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-06-07 | 2024-06-05 | 0.242 | 694,000 | +0 | 0.16% | 167,948 |
| 2024-06-06 | 2024-06-04 | 0.244 | 694,000 | +0 | 0.16% | 169,336 |
| 2024-06-05 | 2024-06-03 | 0.244 | 694,000 | +0 | 0.16% | 169,336 |
| 2024-06-04 | 2024-05-31 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2024-06-03 | 2024-05-30 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2024-05-31 | 2024-05-29 | 0.245 | 694,000 | +0 | 0.16% | 170,030 |
| 2024-05-30 | 2024-05-28 | 0.250 | 694,000 | +0 | 0.16% | 173,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 694,000 | +0 | 0.16% | 173,500 |
| 2024-05-28 | 2024-05-24 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2024-05-27 | 2024-05-23 | 0.249 | 694,000 | +0 | 0.16% | 172,806 |
| 2024-05-24 | 2024-05-22 | 0.250 | 694,000 | +0 | 0.16% | 173,500 |
| 2024-05-23 | 2024-05-21 | 0.260 | 694,000 | +0 | 0.16% | 180,440 |
| 2024-05-22 | 2024-05-20 | 0.231 | 694,000 | +0 | 0.16% | 160,314 |
| 2024-05-21 | 2024-05-17 | 0.232 | 694,000 | +0 | 0.16% | 161,008 |
| 2024-05-20 | 2024-05-16 | 0.232 | 694,000 | +0 | 0.16% | 161,008 |
| 2024-05-17 | 2024-05-14 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2024-05-16 | 2024-05-13 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-05-14 | 2024-05-10 | 0.216 | 694,000 | +0 | 0.16% | 149,904 |
| 2024-05-13 | 2024-05-09 | 0.238 | 694,000 | +0 | 0.16% | 165,172 |
| 2024-05-10 | 2024-05-08 | 0.222 | 694,000 | +0 | 0.16% | 154,068 |
| 2024-05-09 | 2024-05-07 | 0.219 | 694,000 | +0 | 0.16% | 151,986 |
| 2024-05-08 | 2024-05-06 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2024-05-07 | 2024-05-03 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2024-05-06 | 2024-05-02 | 0.213 | 694,000 | +0 | 0.16% | 147,822 |
| 2024-05-03 | 2024-04-30 | 0.213 | 694,000 | +0 | 0.16% | 147,822 |
| 2024-05-02 | 2024-04-29 | 0.206 | 694,000 | +0 | 0.16% | 142,964 |
| 2024-04-30 | 2024-04-26 | 0.211 | 694,000 | +0 | 0.16% | 146,434 |
| 2024-04-29 | 2024-04-25 | 0.218 | 694,000 | +0 | 0.16% | 151,292 |
| 2024-04-26 | 2024-04-24 | 0.215 | 694,000 | +0 | 0.16% | 149,210 |
| 2024-04-25 | 2024-04-23 | 0.209 | 694,000 | +0 | 0.16% | 145,046 |
| 2024-04-24 | 2024-04-22 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-04-23 | 2024-04-19 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-04-22 | 2024-04-18 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-04-19 | 2024-04-17 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-04-18 | 2024-04-16 | 0.188 | 694,000 | +0 | 0.16% | 130,472 |
| 2024-04-17 | 2024-04-15 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2024-04-16 | 2024-04-12 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2024-04-15 | 2024-04-11 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2024-04-12 | 2024-04-10 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2024-04-11 | 2024-04-09 | 0.202 | 694,000 | +0 | 0.16% | 140,188 |
| 2024-04-10 | 2024-04-08 | 0.192 | 694,000 | +0 | 0.16% | 133,248 |
| 2024-04-09 | 2024-04-05 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2024-04-08 | 2024-04-03 | 0.196 | 694,000 | +0 | 0.16% | 136,024 |
| 2024-04-05 | 2024-04-02 | 0.199 | 694,000 | +0 | 0.16% | 138,106 |
| 2024-04-03 | 2024-03-28 | 0.206 | 694,000 | +0 | 0.16% | 142,964 |
| 2024-04-02 | 2024-03-27 | 0.239 | 694,000 | +0 | 0.16% | 165,866 |
| 2024-03-28 | 2024-03-26 | 0.239 | 694,000 | +0 | 0.16% | 165,866 |
| 2024-03-27 | 2024-03-25 | 0.239 | 694,000 | +0 | 0.16% | 165,866 |
| 2024-03-26 | 2024-03-22 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2024-03-25 | 2024-03-21 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2024-03-22 | 2024-03-20 | 0.250 | 694,000 | +0 | 0.16% | 173,500 |
| 2024-03-21 | 2024-03-19 | 0.236 | 694,000 | +0 | 0.16% | 163,784 |
| 2024-03-20 | 2024-03-18 | 0.237 | 694,000 | +0 | 0.16% | 164,478 |
| 2024-03-19 | 2024-03-15 | 0.217 | 694,000 | +0 | 0.16% | 150,598 |
| 2024-03-18 | 2024-03-14 | 0.218 | 694,000 | +0 | 0.16% | 151,292 |
| 2024-03-15 | 2024-03-13 | 0.219 | 694,000 | +0 | 0.16% | 151,986 |
| 2024-03-14 | 2024-03-12 | 0.219 | 694,000 | +0 | 0.16% | 151,986 |
| 2024-03-13 | 2024-03-11 | 0.208 | 694,000 | +0 | 0.16% | 144,352 |
| 2024-03-12 | 2024-03-08 | 0.208 | 694,000 | +0 | 0.16% | 144,352 |
| 2024-03-11 | 2024-03-07 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2024-03-08 | 2024-03-06 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2024-03-07 | 2024-03-05 | 0.209 | 694,000 | +0 | 0.16% | 145,046 |
| 2024-03-06 | 2024-03-04 | 0.236 | 694,000 | +0 | 0.16% | 163,784 |
| 2024-03-05 | 2024-03-01 | 0.233 | 694,000 | +0 | 0.16% | 161,702 |
| 2024-03-04 | 2024-02-29 | 0.218 | 694,000 | +0 | 0.16% | 151,292 |
| 2024-03-01 | 2024-02-28 | 0.201 | 694,000 | +0 | 0.16% | 139,494 |
| 2024-02-29 | 2024-02-27 | 0.201 | 694,000 | +0 | 0.16% | 139,494 |
| 2024-02-28 | 2024-02-26 | 0.190 | 694,000 | +0 | 0.16% | 131,860 |
| 2024-02-27 | 2024-02-23 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2024-02-26 | 2024-02-22 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-02-23 | 2024-02-21 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-02-22 | 2024-02-20 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-02-21 | 2024-02-19 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-02-20 | 2024-02-16 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2024-02-19 | 2024-02-15 | 0.202 | 694,000 | +0 | 0.16% | 140,188 |
| 2024-02-16 | 2024-02-14 | 0.203 | 694,000 | +0 | 0.16% | 140,882 |
| 2024-02-15 | 2024-02-09 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-02-14 | 2024-02-07 | 0.187 | 694,000 | +0 | 0.16% | 129,778 |
| 2024-02-08 | 2024-02-06 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-02-07 | 2024-02-05 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-02-06 | 2024-02-02 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-02-05 | 2024-02-01 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2024-02-02 | 2024-01-31 | 0.197 | 694,000 | +0 | 0.16% | 136,718 |
| 2024-02-01 | 2024-01-30 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-01-31 | 2024-01-29 | 0.184 | 694,000 | +0 | 0.16% | 127,696 |
| 2024-01-30 | 2024-01-26 | 0.186 | 694,000 | +0 | 0.16% | 129,084 |
| 2024-01-29 | 2024-01-25 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-01-26 | 2024-01-24 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-01-25 | 2024-01-23 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2024-01-24 | 2024-01-22 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-01-23 | 2024-01-19 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-01-22 | 2024-01-18 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-01-19 | 2024-01-17 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-01-18 | 2024-01-16 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2024-01-17 | 2024-01-15 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2024-01-16 | 2024-01-12 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2024-01-15 | 2024-01-11 | 0.235 | 694,000 | +0 | 0.16% | 163,090 |
| 2024-01-12 | 2024-01-10 | 0.236 | 694,000 | +0 | 0.16% | 163,784 |
| 2024-01-11 | 2024-01-09 | 0.228 | 694,000 | +0 | 0.16% | 158,232 |
| 2024-01-10 | 2024-01-08 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2024-01-09 | 2024-01-05 | 0.237 | 694,000 | +0 | 0.16% | 164,478 |
| 2024-01-08 | 2024-01-04 | 0.234 | 694,000 | +0 | 0.16% | 162,396 |
| 2024-01-05 | 2024-01-03 | 0.192 | 694,000 | +0 | 0.16% | 133,248 |
| 2024-01-04 | 2024-01-02 | 0.192 | 694,000 | +0 | 0.16% | 133,248 |
| 2024-01-03 | 2023-12-29 | 0.203 | 694,000 | +0 | 0.16% | 140,882 |
| 2024-01-02 | 2023-12-28 | 0.203 | 694,000 | +0 | 0.16% | 140,882 |
| 2023-12-29 | 2023-12-27 | 0.198 | 694,000 | +0 | 0.16% | 137,412 |
| 2023-12-28 | 2023-12-22 | 0.203 | 694,000 | +0 | 0.16% | 140,882 |
| 2023-12-27 | 2023-12-21 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2023-12-22 | 2023-12-20 | 0.209 | 694,000 | +0 | 0.16% | 145,046 |
| 2023-12-21 | 2023-12-19 | 0.199 | 694,000 | +0 | 0.16% | 138,106 |
| 2023-12-20 | 2023-12-18 | 0.205 | 694,000 | +0 | 0.16% | 142,270 |
| 2023-12-19 | 2023-12-15 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2023-12-18 | 2023-12-14 | 0.200 | 694,000 | +0 | 0.16% | 138,800 |
| 2023-12-15 | 2023-12-13 | 0.195 | 694,000 | +0 | 0.16% | 135,330 |
| 2023-12-14 | 2023-12-12 | 0.216 | 694,000 | +0 | 0.16% | 149,904 |
| 2023-12-13 | 2023-12-11 | 0.216 | 694,000 | +0 | 0.16% | 149,904 |
| 2023-12-12 | 2023-12-08 | 0.216 | 694,000 | +0 | 0.16% | 149,904 |
| 2023-12-11 | 2023-12-07 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2023-12-08 | 2023-12-06 | 0.212 | 694,000 | +0 | 0.16% | 147,128 |
| 2023-12-07 | 2023-12-05 | 0.212 | 694,000 | +0 | 0.16% | 147,128 |
| 2023-12-06 | 2023-12-04 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2023-12-05 | 2023-12-01 | 0.218 | 694,000 | +0 | 0.16% | 151,292 |
| 2023-12-04 | 2023-11-30 | 0.221 | 694,000 | +0 | 0.16% | 153,374 |
| 2023-12-01 | 2023-11-29 | 0.224 | 694,000 | +0 | 0.16% | 155,456 |
| 2023-11-30 | 2023-11-28 | 0.228 | 694,000 | +0 | 0.16% | 158,232 |
| 2023-11-29 | 2023-11-27 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2023-11-28 | 2023-11-24 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2023-11-27 | 2023-11-23 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2023-11-24 | 2023-11-22 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2023-11-23 | 2023-11-21 | 0.211 | 694,000 | +0 | 0.16% | 146,434 |
| 2023-11-22 | 2023-11-20 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2023-11-21 | 2023-11-17 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2023-11-20 | 2023-11-16 | 0.225 | 694,000 | +0 | 0.16% | 156,150 |
| 2023-11-17 | 2023-11-15 | 0.225 | 694,000 | +0 | 0.16% | 156,150 |
| 2023-11-16 | 2023-11-14 | 0.225 | 694,000 | +0 | 0.16% | 156,150 |
| 2023-11-15 | 2023-11-13 | 0.217 | 694,000 | +0 | 0.16% | 150,598 |
| 2023-11-14 | 2023-11-10 | 0.210 | 694,000 | +0 | 0.16% | 145,740 |
| 2023-11-13 | 2023-11-09 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2023-11-10 | 2023-11-08 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2023-11-09 | 2023-11-07 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2023-11-08 | 2023-11-06 | 0.227 | 694,000 | +0 | 0.16% | 157,538 |
| 2023-11-07 | 2023-11-03 | 0.220 | 694,000 | +0 | 0.16% | 152,680 |
| 2023-11-06 | 2023-11-02 | 0.235 | 694,000 | +0 | 0.16% | 163,090 |
| 2023-11-03 | 2023-11-01 | 0.238 | 694,000 | +0 | 0.16% | 165,172 |
| 2023-11-02 | 2023-10-31 | 0.239 | 694,000 | +0 | 0.16% | 165,866 |
| 2023-11-01 | 2023-10-30 | 0.233 | 694,000 | +0 | 0.16% | 161,702 |
| 2023-10-31 | 2023-10-27 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2023-10-30 | 2023-10-26 | 0.241 | 694,000 | +0 | 0.16% | 167,254 |
| 2023-10-27 | 2023-10-25 | 0.243 | 694,000 | +0 | 0.16% | 168,642 |
| 2023-10-26 | 2023-10-24 | 0.241 | 694,000 | +0 | 0.16% | 167,254 |
| 2023-10-25 | 2023-10-20 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2023-10-24 | 2023-10-19 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2023-10-20 | 2023-10-18 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2023-10-19 | 2023-10-17 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2023-10-18 | 2023-10-16 | 0.227 | 694,000 | +0 | 0.16% | 157,538 |
| 2023-10-17 | 2023-10-13 | 0.230 | 694,000 | +0 | 0.16% | 159,620 |
| 2023-10-16 | 2023-10-12 | 0.238 | 694,000 | +0 | 0.16% | 165,172 |
| 2023-10-13 | 2023-10-11 | 0.249 | 694,000 | +0 | 0.16% | 172,806 |
| 2023-10-12 | 2023-10-10 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2023-10-11 | 2023-10-09 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2023-10-10 | 2023-10-06 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2023-10-09 | 2023-10-05 | 0.270 | 694,000 | +0 | 0.16% | 187,380 |
| 2023-10-06 | 2023-10-04 | 0.229 | 694,000 | +0 | 0.16% | 158,926 |
| 2023-10-05 | 2023-10-03 | 0.231 | 694,000 | +0 | 0.16% | 160,314 |
| 2023-10-04 | 2023-09-29 | 0.240 | 694,000 | +0 | 0.16% | 166,560 |
| 2023-10-03 | 2023-09-28 | 0.249 | 694,000 | +0 | 0.16% | 172,806 |
| 2023-09-29 | 2023-09-27 | 0.265 | 694,000 | +0 | 0.16% | 183,910 |
| 2023-09-28 | 2023-09-26 | 0.260 | 694,000 | +0 | 0.16% | 180,440 |
| 2023-09-27 | 2023-09-25 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2023-09-26 | 2023-09-22 | 0.246 | 694,000 | +0 | 0.16% | 170,724 |
| 2023-09-25 | 2023-09-21 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2023-09-22 | 2023-09-20 | 0.280 | 694,000 | +0 | 0.16% | 194,320 |
| 2023-09-21 | 2023-09-19 | 0.300 | 694,000 | +0 | 0.16% | 208,200 |
| 2023-09-20 | 2023-09-18 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2023-09-19 | 2023-09-15 | 0.310 | 694,000 | +0 | 0.16% | 215,140 |
| 2023-09-18 | 2023-09-14 | 0.290 | 694,000 | +0 | 0.16% | 201,260 |
| 2023-09-15 | 2023-09-13 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2023-09-14 | 2023-09-12 | 0.305 | 694,000 | +0 | 0.16% | 211,670 |
| 2023-09-13 | 2023-09-11 | 0.300 | 694,000 | +0 | 0.16% | 208,200 |
| 2023-09-12 | 2023-09-07 | 0.320 | 694,000 | +0 | 0.16% | 222,080 |
| 2023-09-11 | 2023-09-06 | 0.335 | 694,000 | +0 | 0.16% | 232,490 |
| 2023-09-07 | 2023-09-05 | 0.280 | 694,000 | +0 | 0.16% | 194,320 |
| 2023-09-06 | 2023-09-04 | 0.232 | 694,000 | +0 | 0.16% | 161,008 |
| 2023-09-05 | 2023-08-31 | 0.231 | 694,000 | +0 | 0.16% | 160,314 |
| 2023-09-04 | 2023-08-30 | 0.233 | 694,000 | +0 | 0.16% | 161,702 |
| 2023-08-31 | 2023-08-29 | 0.241 | 694,000 | +0 | 0.16% | 167,254 |
| 2023-08-30 | 2023-08-28 | 0.275 | 694,000 | +0 | 0.16% | 190,850 |
| 2023-08-29 | 2023-08-25 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2023-08-28 | 2023-08-24 | 0.260 | 694,000 | +0 | 0.16% | 180,440 |
| 2023-08-25 | 2023-08-23 | 0.255 | 694,000 | +0 | 0.16% | 176,970 |
| 2023-08-24 | 2023-08-22 | 0.265 | 694,000 | +0 | 0.16% | 183,910 |
| 2023-08-23 | 2023-08-21 | 0.280 | 694,000 | +0 | 0.16% | 194,320 |
| 2023-08-22 | 2023-08-18 | 0.290 | 694,000 | +0 | 0.16% | 201,260 |
| 2023-08-21 | 2023-08-17 | 0.295 | 694,000 | +0 | 0.16% | 204,730 |
| 2023-08-18 | 2023-08-16 | 0.295 | 694,000 | +0 | 0.16% | 204,730 |
| 2023-08-17 | 2023-08-15 | 0.320 | 694,000 | +0 | 0.16% | 222,080 |
| 2023-08-16 | 2023-08-14 | 0.320 | 694,000 | +0 | 0.16% | 222,080 |
| 2023-08-15 | 2023-08-11 | 0.320 | 694,000 | +0 | 0.16% | 222,080 |
| 2023-08-14 | 2023-08-10 | 0.330 | 694,000 | +0 | 0.16% | 229,020 |
| 2023-08-11 | 2023-08-09 | 0.345 | 694,000 | +0 | 0.16% | 239,430 |
| 2023-08-10 | 2023-08-08 | 0.340 | 694,000 | +0 | 0.16% | 235,960 |
| 2023-08-09 | 2023-08-07 | 0.345 | 694,000 | +0 | 0.16% | 239,430 |
| 2023-08-08 | 2023-08-04 | 0.325 | 694,000 | +0 | 0.16% | 225,550 |
| 2023-08-07 | 2023-08-03 | 0.330 | 694,000 | +0 | 0.16% | 229,020 |
| 2023-08-04 | 2023-08-02 | 0.340 | 694,000 | +0 | 0.16% | 235,960 |
| 2023-08-03 | 2023-08-01 | 0.385 | 694,000 | +0 | 0.16% | 267,190 |
| 2023-08-02 | 2023-07-31 | 0.380 | 694,000 | +0 | 0.16% | 263,720 |
| 2023-08-01 | 2023-07-28 | 0.385 | 694,000 | +0 | 0.16% | 267,190 |
| 2023-07-31 | 2023-07-27 | 0.390 | 694,000 | +0 | 0.16% | 270,660 |
| 2023-07-28 | 2023-07-26 | 0.395 | 694,000 | +0 | 0.16% | 274,130 |
| 2023-07-27 | 2023-07-25 | 0.400 | 694,000 | +0 | 0.16% | 277,600 |
| 2023-07-26 | 2023-07-24 | 0.405 | 694,000 | +0 | 0.16% | 281,070 |
| 2023-07-25 | 2023-07-21 | 0.410 | 694,000 | +0 | 0.16% | 284,540 |
| 2023-07-24 | 2023-07-20 | 0.410 | 694,000 | +0 | 0.16% | 284,540 |
| 2023-07-21 | 2023-07-19 | 0.415 | 694,000 | +0 | 0.16% | 288,010 |
| 2023-07-20 | 2023-07-18 | 0.390 | 694,000 | +0 | 0.16% | 270,660 |
| 2023-07-19 | 2023-07-14 | 0.390 | 694,000 | +0 | 0.16% | 270,660 |
| 2023-07-18 | 2023-07-13 | 0.400 | 694,000 | +0 | 0.16% | 277,600 |
| 2023-07-14 | 2023-07-12 | 0.415 | 694,000 | +0 | 0.16% | 288,010 |
| 2023-07-13 | 2023-07-11 | 0.390 | 694,000 | +0 | 0.16% | 270,660 |
| 2023-07-12 | 2023-07-10 | 0.380 | 694,000 | +0 | 0.16% | 263,720 |
| 2023-07-11 | 2023-07-07 | 0.380 | 694,000 | +0 | 0.16% | 263,720 |
| 2023-07-10 | 2023-07-06 | 0.385 | 694,000 | +0 | 0.16% | 267,190 |
| 2023-07-07 | 2023-07-05 | 0.410 | 694,000 | +0 | 0.16% | 284,540 |
| 2023-07-06 | 2023-07-04 | 0.420 | 694,000 | +0 | 0.16% | 291,480 |
| 2023-07-05 | 2023-07-03 | 0.440 | 694,000 | +0 | 0.16% | 305,360 |
| 2023-07-04 | 2023-06-30 | 0.440 | 694,000 | +0 | 0.16% | 305,360 |
| 2023-07-03 | 2023-06-29 | 0.435 | 694,000 | +0 | 0.16% | 301,890 |
| 2023-06-30 | 2023-06-28 | 0.450 | 694,000 | +0 | 0.16% | 312,300 |
| 2023-06-29 | 2023-06-27 | 0.450 | 694,000 | +0 | 0.16% | 312,300 |
| 2023-06-28 | 2023-06-26 | 0.455 | 694,000 | +0 | 0.16% | 315,770 |
| 2023-06-27 | 2023-06-23 | 0.470 | 694,000 | +0 | 0.16% | 326,180 |
| 2023-06-26 | 2023-06-21 | 0.460 | 694,000 | +0 | 0.16% | 319,240 |
| 2023-06-23 | 2023-06-20 | 0.485 | 694,000 | +0 | 0.16% | 336,590 |
| 2023-06-21 | 2023-06-19 | 0.475 | 694,000 | +0 | 0.16% | 329,650 |
| 2023-06-20 | 2023-06-16 | 0.520 | 694,000 | +0 | 0.16% | 360,880 |
| 2023-06-19 | 2023-06-15 | 0.530 | 694,000 | +0 | 0.16% | 367,820 |
| 2023-06-16 | 2023-06-14 | 0.500 | 694,000 | +0 | 0.16% | 347,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 694,000 | +0 | 0.16% | 343,530 |
| 2023-06-14 | 2023-06-12 | 0.550 | 694,000 | +0 | 0.16% | 381,700 |
| 2023-06-13 | 2023-06-09 | 0.570 | 694,000 | +0 | 0.16% | 395,580 |
| 2023-06-12 | 2023-06-08 | 0.560 | 694,000 | +0 | 0.16% | 388,640 |
| 2023-06-09 | 2023-06-07 | 0.580 | 694,000 | +0 | 0.16% | 402,520 |
| 2023-06-08 | 2023-06-06 | 0.570 | 694,000 | +0 | 0.16% | 395,580 |
| 2023-06-07 | 2023-06-05 | 0.560 | 694,000 | +0 | 0.16% | 388,640 |
| 2023-06-06 | 2023-06-02 | 0.570 | 694,000 | +0 | 0.16% | 395,580 |
| 2023-06-05 | 2023-06-01 | 0.600 | 694,000 | +0 | 0.16% | 416,400 |
| 2023-06-02 | 2023-05-31 | 0.600 | 694,000 | +0 | 0.16% | 416,400 |
| 2023-06-01 | 2023-05-30 | 0.620 | 694,000 | +0 | 0.16% | 430,280 |
| 2023-05-31 | 2023-05-29 | 0.600 | 694,000 | +0 | 0.16% | 416,400 |
| 2023-05-30 | 2023-05-25 | 0.650 | 694,000 | +0 | 0.16% | 451,100 |
| 2023-05-29 | 2023-05-24 | 0.690 | 694,000 | +0 | 0.16% | 478,860 |
| 2023-05-25 | 2023-05-23 | 0.700 | 694,000 | +0 | 0.16% | 485,800 |
| 2023-05-24 | 2023-05-22 | 0.710 | 694,000 | +0 | 0.16% | 492,740 |
| 2023-05-23 | 2023-05-19 | 0.790 | 694,000 | +0 | 0.16% | 548,260 |
| 2023-05-22 | 2023-05-18 | 0.680 | 694,000 | +0 | 0.16% | 471,920 |
| 2023-05-19 | 2023-05-17 | 0.700 | 694,000 | +0 | 0.16% | 485,800 |
| 2023-05-18 | 2023-05-16 | 0.750 | 694,000 | +0 | 0.16% | 520,500 |
| 2023-05-17 | 2023-05-15 | 0.850 | 694,000 | +0 | 0.16% | 589,900 |
| 2023-05-16 | 2023-05-12 | 0.740 | 694,000 | +0 | 0.16% | 513,560 |
| 2023-05-15 | 2023-05-11 | 0.530 | 694,000 | +0 | 0.16% | 367,820 |
| 2023-05-12 | 2023-05-10 | 0.560 | 694,000 | +0 | 0.16% | 388,640 |
| 2023-05-11 | 2023-05-09 | 0.570 | 694,000 | +0 | 0.16% | 395,580 |
| 2023-05-10 | 2023-05-08 | 0.640 | 694,000 | +0 | 0.16% | 444,160 |
| 2023-05-09 | 2023-05-05 | 0.680 | 694,000 | +0 | 0.16% | 471,920 |
| 2023-05-08 | 2023-05-04 | 0.690 | 694,000 | +0 | 0.16% | 478,860 |
| 2023-05-05 | 2023-05-03 | 0.720 | 694,000 | +0 | 0.16% | 499,680 |
| 2023-05-04 | 2023-05-02 | 0.720 | 694,000 | +0 | 0.16% | 499,680 |
| 2023-05-03 | 2023-04-28 | 0.720 | 694,000 | +0 | 0.16% | 499,680 |
| 2023-05-02 | 2023-04-27 | 0.750 | 694,000 | +0 | 0.16% | 520,500 |
| 2023-04-28 | 2023-04-26 | 0.750 | 694,000 | +0 | 0.16% | 520,500 |
| 2023-04-27 | 2023-04-25 | 0.720 | 694,000 | +0 | 0.16% | 499,680 |
| 2023-04-26 | 2023-04-24 | 0.780 | 694,000 | +0 | 0.16% | 541,320 |
| 2023-04-25 | 2023-04-21 | 0.850 | 694,000 | +0 | 0.16% | 589,900 |
| 2023-04-24 | 2023-04-20 | 0.780 | 694,000 | +0 | 0.16% | 541,320 |
| 2023-04-21 | 2023-04-19 | 0.800 | 694,000 | +0 | 0.16% | 555,200 |
| 2023-04-20 | 2023-04-18 | 0.830 | 694,000 | +0 | 0.16% | 576,020 |
| 2023-04-19 | 2023-04-17 | 0.860 | 694,000 | +0 | 0.16% | 596,840 |
| 2023-04-18 | 2023-04-14 | 0.870 | 694,000 | +0 | 0.16% | 603,780 |
| 2023-04-17 | 2023-04-13 | 0.910 | 694,000 | +0 | 0.16% | 631,540 |
| 2023-04-14 | 2023-04-12 | 0.870 | 694,000 | +0 | 0.16% | 603,780 |
| 2023-04-13 | 2023-04-11 | 0.890 | 694,000 | +0 | 0.16% | 617,660 |
| 2023-04-12 | 2023-04-06 | 0.920 | 694,000 | +0 | 0.16% | 638,480 |
| 2023-04-11 | 2023-04-04 | 0.900 | 694,000 | +0 | 0.16% | 624,600 |
| 2023-04-06 | 2023-04-03 | 0.910 | 694,000 | +0 | 0.16% | 631,540 |
| 2023-04-04 | 2023-03-31 | 0.890 | 694,000 | +0 | 0.16% | 617,660 |
| 2023-04-03 | 2023-03-30 | 0.960 | 694,000 | +0 | 0.16% | 666,240 |
| 2023-03-31 | 2023-03-29 | 0.990 | 694,000 | +0 | 0.16% | 687,060 |
| 2023-03-30 | 2023-03-28 | 0.800 | 694,000 | +0 | 0.16% | 555,200 |
| 2023-03-29 | 2023-03-27 | 0.910 | 694,000 | +0 | 0.16% | 631,540 |
| 2023-03-28 | 2023-03-24 | 0.920 | 694,000 | +0 | 0.16% | 638,480 |
| 2023-03-27 | 2023-03-23 | 1.080 | 694,000 | +0 | 0.16% | 749,520 |
| 2023-03-24 | 2023-03-22 | 1.160 | 694,000 | +0 | 0.16% | 805,040 |
| 2023-03-23 | 2023-03-21 | 1.140 | 694,000 | +0 | 0.16% | 791,160 |
| 2023-03-22 | 2023-03-20 | 1.190 | 694,000 | +0 | 0.16% | 825,860 |
| 2023-03-21 | 2023-03-17 | 1.240 | 694,000 | +0 | 0.16% | 860,560 |
| 2023-03-20 | 2023-03-16 | 1.250 | 694,000 | +0 | 0.16% | 867,500 |
| 2023-03-17 | 2023-03-15 | 1.350 | 694,000 | +0 | 0.16% | 936,900 |
| 2023-03-16 | 2023-03-14 | 1.190 | 694,000 | +0 | 0.16% | 825,860 |
| 2023-03-15 | 2023-03-13 | 1.260 | 694,000 | +0 | 0.16% | 874,440 |
| 2023-03-14 | 2023-03-10 | 1.200 | 694,000 | +0 | 0.16% | 832,800 |
| 2023-03-13 | 2023-03-09 | 1.280 | 694,000 | +0 | 0.16% | 888,320 |
| 2023-03-10 | 2023-03-08 | 1.320 | 694,000 | +0 | 0.16% | 916,080 |
| 2023-03-09 | 2023-03-07 | 1.520 | 694,000 | +0 | 0.16% | 1,054,880 |
| 2023-03-08 | 2023-03-06 | 1.780 | 694,000 | +0 | 0.16% | 1,235,320 |
| 2023-03-07 | 2023-03-03 | 1.850 | 694,000 | +0 | 0.16% | 1,283,900 |
| 2023-03-06 | 2023-03-02 | 1.570 | 694,000 | +0 | 0.16% | 1,089,580 |
| 2023-03-03 | 2023-03-01 | 1.570 | 694,000 | +0 | 0.16% | 1,089,580 |
| 2023-03-02 | 2023-02-28 | 1.420 | 694,000 | +0 | 0.16% | 985,480 |
| 2023-03-01 | 2023-02-27 | 1.470 | 694,000 | +0 | 0.16% | 1,020,180 |
| 2023-02-28 | 2023-02-24 | 1.030 | 694,000 | +0 | 0.16% | 714,820 |
| 2023-02-27 | 2023-02-23 | 1.250 | 694,000 | +0 | 0.16% | 867,500 |
| 2023-02-24 | 2023-02-22 | 1.350 | 694,000 | +0 | 0.16% | 936,900 |
| 2023-02-23 | 2023-02-21 | 1.270 | 694,000 | +0 | 0.16% | 881,380 |
| 2023-02-22 | 2023-02-20 | 1.450 | 694,000 | -60,000 | 0.16% | 1,006,300 |
| 2023-02-21 | 2023-02-17 | 1.130 | 754,000 | -368,000 | 0.17% | 852,020 |
| 2023-02-20 | 2023-02-16 | 0.630 | 1,122,000 | +260,000 | 0.26% | 706,860 |
| 2023-02-17 | 2023-02-15 | 1.000 | 862,000 | -990,000 | 0.20% | 862,000 |
| 2022-09-08 | 2022-09-06 | 0.360 | 1,852,000 | +848,000 | 0.42% | 666,720 |
| 2022-05-11 | 2022-05-06 | 0.490 | 1,004,000 | -70,000 | 0.23% | 491,960 |
| 2022-04-20 | 2022-04-14 | 0.180 | 1,074,000 | +464,000 | 0.25% | 193,320 |
| 2022-02-18 | 2022-02-16 | 0.178 | 610,000 | +230,000 | 0.14% | 108,580 |
| 2019-04-25 | 2019-04-23 | 0.350 | 380,000 | -70,000 | 0.09% | 133,000 |
| 2019-03-22 | 2019-03-20 | 0.355 | 450,000 | +450,000 | 0.10% | 159,750 |
| 2018-12-20 | 2018-12-18 | 0.390 | 0 | -3,946,000 | ||
| 2017-12-27 | 2017-12-21 | 0.620 | 3,946,000 | +1,672,000 | 0.90% | 2,446,520 |
| 2017-12-14 | 2017-12-12 | 0.670 | 2,274,000 | +592,000 | 0.52% | 1,523,580 |
| 2017-12-05 | 2017-12-01 | 0.650 | 1,682,000 | +98,000 | 0.38% | 1,093,300 |
| 2017-11-29 | 2017-11-27 | 0.750 | 1,584,000 | +660,000 | 0.36% | 1,188,000 |
| 2017-11-27 | 2017-11-23 | 0.750 | 924,000 | +358,000 | 0.21% | 693,000 |
| 2017-11-24 | 2017-11-22 | 0.750 | 566,000 | +462,000 | 0.13% | 424,500 |
| 2017-11-23 | 2017-11-21 | 0.700 | 104,000 | +104,000 | 0.02% | 72,800 |
| 2009-09-11 | 2009-09-09 | 1.531 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy