History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 596,000 | +0 | 0.14% | 175,820 |
| 2025-10-13 | 2025-10-09 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-10-10 | 2025-10-08 | 0.320 | 596,000 | +0 | 0.14% | 190,720 |
| 2025-10-09 | 2025-10-06 | 0.335 | 596,000 | +0 | 0.14% | 199,660 |
| 2025-10-08 | 2025-10-03 | 0.335 | 596,000 | +0 | 0.14% | 199,660 |
| 2025-10-06 | 2025-10-02 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-10-03 | 2025-09-30 | 0.305 | 596,000 | +0 | 0.14% | 181,780 |
| 2025-10-02 | 2025-09-29 | 0.300 | 596,000 | +0 | 0.14% | 178,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-09-29 | 2025-09-25 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-09-26 | 2025-09-24 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-09-25 | 2025-09-23 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-09-24 | 2025-09-22 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-09-23 | 2025-09-19 | 0.315 | 596,000 | +0 | 0.14% | 187,740 |
| 2025-09-22 | 2025-09-18 | 0.325 | 596,000 | +0 | 0.14% | 193,700 |
| 2025-09-19 | 2025-09-17 | 0.325 | 596,000 | +0 | 0.14% | 193,700 |
| 2025-09-18 | 2025-09-16 | 0.320 | 596,000 | +0 | 0.14% | 190,720 |
| 2025-09-17 | 2025-09-15 | 0.330 | 596,000 | +0 | 0.14% | 196,680 |
| 2025-09-16 | 2025-09-12 | 0.285 | 596,000 | +0 | 0.14% | 169,860 |
| 2025-09-15 | 2025-09-11 | 0.290 | 596,000 | +0 | 0.14% | 172,840 |
| 2025-09-12 | 2025-09-10 | 0.290 | 596,000 | +0 | 0.14% | 172,840 |
| 2025-09-11 | 2025-09-09 | 0.330 | 596,000 | +0 | 0.14% | 196,680 |
| 2025-09-10 | 2025-09-08 | 0.305 | 596,000 | +0 | 0.14% | 181,780 |
| 2025-09-09 | 2025-09-05 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-09-08 | 2025-09-04 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-09-05 | 2025-09-03 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-09-04 | 2025-09-02 | 0.320 | 596,000 | +0 | 0.14% | 190,720 |
| 2025-09-03 | 2025-09-01 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-09-02 | 2025-08-29 | 0.295 | 596,000 | +0 | 0.14% | 175,820 |
| 2025-09-01 | 2025-08-28 | 0.290 | 596,000 | +0 | 0.14% | 172,840 |
| 2025-08-29 | 2025-08-27 | 0.295 | 596,000 | +0 | 0.14% | 175,820 |
| 2025-08-28 | 2025-08-26 | 0.290 | 596,000 | +0 | 0.14% | 172,840 |
| 2025-08-27 | 2025-08-25 | 0.255 | 596,000 | +0 | 0.14% | 151,980 |
| 2025-08-26 | 2025-08-22 | 0.275 | 596,000 | +0 | 0.14% | 163,900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 596,000 | +0 | 0.14% | 163,900 |
| 2025-08-22 | 2025-08-20 | 0.275 | 596,000 | +0 | 0.14% | 163,900 |
| 2025-08-21 | 2025-08-19 | 0.275 | 596,000 | +0 | 0.14% | 163,900 |
| 2025-08-20 | 2025-08-18 | 0.275 | 596,000 | +0 | 0.14% | 163,900 |
| 2025-08-19 | 2025-08-15 | 0.275 | 596,000 | +0 | 0.14% | 163,900 |
| 2025-08-18 | 2025-08-14 | 0.280 | 596,000 | +0 | 0.14% | 166,880 |
| 2025-08-15 | 2025-08-13 | 0.285 | 596,000 | +0 | 0.14% | 169,860 |
| 2025-08-14 | 2025-08-12 | 0.290 | 596,000 | +0 | 0.14% | 172,840 |
| 2025-08-13 | 2025-08-11 | 0.290 | 596,000 | +0 | 0.14% | 172,840 |
| 2025-08-12 | 2025-08-08 | 0.290 | 596,000 | +0 | 0.14% | 172,840 |
| 2025-08-11 | 2025-08-07 | 0.290 | 596,000 | +0 | 0.14% | 172,840 |
| 2025-08-08 | 2025-08-06 | 0.285 | 596,000 | +0 | 0.14% | 169,860 |
| 2025-08-07 | 2025-08-05 | 0.285 | 596,000 | +0 | 0.14% | 169,860 |
| 2025-08-06 | 2025-08-04 | 0.305 | 596,000 | +0 | 0.14% | 181,780 |
| 2025-08-05 | 2025-08-01 | 0.285 | 596,000 | +0 | 0.14% | 169,860 |
| 2025-08-04 | 2025-07-31 | 0.285 | 596,000 | +0 | 0.14% | 169,860 |
| 2025-08-01 | 2025-07-30 | 0.275 | 596,000 | +0 | 0.14% | 163,900 |
| 2025-07-31 | 2025-07-29 | 0.315 | 596,000 | +0 | 0.14% | 187,740 |
| 2025-07-30 | 2025-07-28 | 0.315 | 596,000 | +0 | 0.14% | 187,740 |
| 2025-07-29 | 2025-07-25 | 0.320 | 596,000 | +0 | 0.14% | 190,720 |
| 2025-07-28 | 2025-07-24 | 0.305 | 596,000 | +0 | 0.14% | 181,780 |
| 2025-07-25 | 2025-07-23 | 0.320 | 596,000 | +0 | 0.14% | 190,720 |
| 2025-07-24 | 2025-07-22 | 0.305 | 596,000 | +0 | 0.14% | 181,780 |
| 2025-07-23 | 2025-07-21 | 0.305 | 596,000 | +0 | 0.14% | 181,780 |
| 2025-07-22 | 2025-07-18 | 0.305 | 596,000 | +0 | 0.14% | 181,780 |
| 2025-07-21 | 2025-07-17 | 0.305 | 596,000 | +0 | 0.14% | 181,780 |
| 2025-07-18 | 2025-07-16 | 0.330 | 596,000 | +0 | 0.14% | 196,680 |
| 2025-07-17 | 2025-07-15 | 0.335 | 596,000 | +0 | 0.14% | 199,660 |
| 2025-07-16 | 2025-07-14 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-07-15 | 2025-07-11 | 0.335 | 596,000 | +0 | 0.14% | 199,660 |
| 2025-07-14 | 2025-07-10 | 0.310 | 596,000 | +0 | 0.14% | 184,760 |
| 2025-07-11 | 2025-07-09 | 0.295 | 596,000 | +0 | 0.14% | 175,820 |
| 2025-07-10 | 2025-07-08 | 0.280 | 596,000 | +0 | 0.14% | 166,880 |
| 2025-07-09 | 2025-07-07 | 0.280 | 596,000 | +0 | 0.14% | 166,880 |
| 2025-07-08 | 2025-07-04 | 0.265 | 596,000 | +0 | 0.14% | 157,940 |
| 2025-07-07 | 2025-07-03 | 0.260 | 596,000 | +0 | 0.14% | 154,960 |
| 2025-07-04 | 2025-07-02 | 0.270 | 596,000 | +0 | 0.14% | 160,920 |
| 2025-07-03 | 2025-06-30 | 0.275 | 596,000 | +0 | 0.14% | 163,900 |
| 2025-07-02 | 2025-06-27 | 0.275 | 596,000 | +0 | 0.14% | 163,900 |
| 2025-06-30 | 2025-06-26 | 0.270 | 596,000 | +0 | 0.14% | 160,920 |
| 2025-06-27 | 2025-06-25 | 0.275 | 596,000 | +0 | 0.14% | 163,900 |
| 2025-06-26 | 2025-06-24 | 0.245 | 596,000 | +0 | 0.14% | 146,020 |
| 2025-06-25 | 2025-06-23 | 0.232 | 596,000 | +0 | 0.14% | 138,272 |
| 2025-06-24 | 2025-06-20 | 0.270 | 596,000 | +0 | 0.14% | 160,920 |
| 2025-06-23 | 2025-06-19 | 0.275 | 596,000 | +0 | 0.14% | 163,900 |
| 2025-06-20 | 2025-06-18 | 0.265 | 596,000 | +0 | 0.14% | 157,940 |
| 2025-06-19 | 2025-06-17 | 0.247 | 596,000 | +0 | 0.14% | 147,212 |
| 2025-06-18 | 2025-06-16 | 0.248 | 596,000 | +0 | 0.14% | 147,808 |
| 2025-06-17 | 2025-06-13 | 0.239 | 596,000 | +0 | 0.14% | 142,444 |
| 2025-06-16 | 2025-06-12 | 0.224 | 596,000 | +0 | 0.14% | 133,504 |
| 2025-06-13 | 2025-06-11 | 0.225 | 596,000 | +0 | 0.14% | 134,100 |
| 2025-06-12 | 2025-06-10 | 0.225 | 596,000 | +0 | 0.14% | 134,100 |
| 2025-06-11 | 2025-06-09 | 0.210 | 596,000 | +0 | 0.14% | 125,160 |
| 2025-06-10 | 2025-06-06 | 0.218 | 596,000 | +0 | 0.14% | 129,928 |
| 2025-06-09 | 2025-06-05 | 0.218 | 596,000 | +0 | 0.14% | 129,928 |
| 2025-06-06 | 2025-06-04 | 0.232 | 596,000 | +0 | 0.14% | 138,272 |
| 2025-06-05 | 2025-06-03 | 0.207 | 596,000 | +0 | 0.14% | 123,372 |
| 2025-06-04 | 2025-06-02 | 0.211 | 596,000 | +0 | 0.14% | 125,756 |
| 2025-06-03 | 2025-05-30 | 0.211 | 596,000 | +0 | 0.14% | 125,756 |
| 2025-06-02 | 2025-05-29 | 0.211 | 596,000 | +0 | 0.14% | 125,756 |
| 2025-05-30 | 2025-05-28 | 0.215 | 596,000 | +0 | 0.14% | 128,140 |
| 2025-05-29 | 2025-05-27 | 0.218 | 596,000 | +0 | 0.14% | 129,928 |
| 2025-05-28 | 2025-05-26 | 0.220 | 596,000 | +0 | 0.14% | 131,120 |
| 2025-05-27 | 2025-05-23 | 0.229 | 596,000 | +0 | 0.14% | 136,484 |
| 2025-05-26 | 2025-05-22 | 0.220 | 596,000 | +0 | 0.14% | 131,120 |
| 2025-05-23 | 2025-05-21 | 0.231 | 596,000 | +0 | 0.14% | 137,676 |
| 2025-05-22 | 2025-05-20 | 0.231 | 596,000 | +0 | 0.14% | 137,676 |
| 2025-05-21 | 2025-05-19 | 0.270 | 596,000 | +0 | 0.14% | 160,920 |
| 2025-05-20 | 2025-05-16 | 0.249 | 596,000 | +0 | 0.14% | 148,404 |
| 2025-05-19 | 2025-05-15 | 0.235 | 596,000 | +0 | 0.14% | 140,060 |
| 2025-05-16 | 2025-05-14 | 0.239 | 596,000 | +0 | 0.14% | 142,444 |
| 2025-05-15 | 2025-05-13 | 0.224 | 596,000 | +0 | 0.14% | 133,504 |
| 2025-05-14 | 2025-05-12 | 0.192 | 596,000 | +0 | 0.14% | 114,432 |
| 2025-05-13 | 2025-05-09 | 0.192 | 596,000 | +0 | 0.14% | 114,432 |
| 2025-05-12 | 2025-05-08 | 0.192 | 596,000 | +0 | 0.14% | 114,432 |
| 2025-05-09 | 2025-05-07 | 0.195 | 596,000 | +0 | 0.14% | 116,220 |
| 2025-05-08 | 2025-05-06 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-05-07 | 2025-05-02 | 0.199 | 596,000 | +0 | 0.14% | 118,604 |
| 2025-05-06 | 2025-04-30 | 0.190 | 596,000 | +0 | 0.14% | 113,240 |
| 2025-05-02 | 2025-04-29 | 0.182 | 596,000 | +0 | 0.14% | 108,472 |
| 2025-04-30 | 2025-04-28 | 0.182 | 596,000 | +0 | 0.14% | 108,472 |
| 2025-04-29 | 2025-04-25 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-04-28 | 2025-04-24 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-04-25 | 2025-04-23 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-04-24 | 2025-04-22 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-04-23 | 2025-04-17 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-04-22 | 2025-04-16 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-04-17 | 2025-04-15 | 0.211 | 596,000 | +0 | 0.14% | 125,756 |
| 2025-04-16 | 2025-04-14 | 0.213 | 596,000 | +0 | 0.14% | 126,948 |
| 2025-04-15 | 2025-04-11 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-04-14 | 2025-04-10 | 0.189 | 596,000 | +0 | 0.14% | 112,644 |
| 2025-04-11 | 2025-04-09 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-04-10 | 2025-04-08 | 0.190 | 596,000 | +0 | 0.14% | 113,240 |
| 2025-04-09 | 2025-04-07 | 0.188 | 596,000 | +0 | 0.14% | 112,048 |
| 2025-04-08 | 2025-04-03 | 0.190 | 596,000 | +0 | 0.14% | 113,240 |
| 2025-04-07 | 2025-04-02 | 0.187 | 596,000 | +0 | 0.14% | 111,452 |
| 2025-04-03 | 2025-04-01 | 0.187 | 596,000 | +0 | 0.14% | 111,452 |
| 2025-04-02 | 2025-03-31 | 0.205 | 596,000 | +0 | 0.14% | 122,180 |
| 2025-04-01 | 2025-03-28 | 0.205 | 596,000 | +0 | 0.14% | 122,180 |
| 2025-03-31 | 2025-03-27 | 0.205 | 596,000 | +0 | 0.14% | 122,180 |
| 2025-03-28 | 2025-03-26 | 0.198 | 596,000 | +0 | 0.14% | 118,008 |
| 2025-03-27 | 2025-03-25 | 0.198 | 596,000 | +0 | 0.14% | 118,008 |
| 2025-03-26 | 2025-03-24 | 0.198 | 596,000 | +0 | 0.14% | 118,008 |
| 2025-03-25 | 2025-03-21 | 0.198 | 596,000 | +0 | 0.14% | 118,008 |
| 2025-03-24 | 2025-03-20 | 0.197 | 596,000 | +0 | 0.14% | 117,412 |
| 2025-03-21 | 2025-03-19 | 0.197 | 596,000 | +0 | 0.14% | 117,412 |
| 2025-03-20 | 2025-03-18 | 0.193 | 596,000 | +0 | 0.14% | 115,028 |
| 2025-03-19 | 2025-03-17 | 0.202 | 596,000 | +0 | 0.14% | 120,392 |
| 2025-03-18 | 2025-03-14 | 0.203 | 596,000 | +0 | 0.14% | 120,988 |
| 2025-03-17 | 2025-03-13 | 0.205 | 596,000 | +0 | 0.14% | 122,180 |
| 2025-03-14 | 2025-03-12 | 0.205 | 596,000 | +0 | 0.14% | 122,180 |
| 2025-03-13 | 2025-03-11 | 0.205 | 596,000 | +0 | 0.14% | 122,180 |
| 2025-03-12 | 2025-03-10 | 0.205 | 596,000 | +0 | 0.14% | 122,180 |
| 2025-03-11 | 2025-03-07 | 0.205 | 596,000 | +0 | 0.14% | 122,180 |
| 2025-03-10 | 2025-03-06 | 0.199 | 596,000 | +0 | 0.14% | 118,604 |
| 2025-03-07 | 2025-03-05 | 0.195 | 596,000 | +0 | 0.14% | 116,220 |
| 2025-03-06 | 2025-03-04 | 0.195 | 596,000 | +0 | 0.14% | 116,220 |
| 2025-03-05 | 2025-03-03 | 0.196 | 596,000 | +0 | 0.14% | 116,816 |
| 2025-03-04 | 2025-02-28 | 0.183 | 596,000 | +0 | 0.14% | 109,068 |
| 2025-03-03 | 2025-02-27 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-02-28 | 2025-02-26 | 0.230 | 596,000 | +0 | 0.14% | 137,080 |
| 2025-02-27 | 2025-02-25 | 0.221 | 596,000 | +0 | 0.14% | 131,716 |
| 2025-02-26 | 2025-02-24 | 0.221 | 596,000 | +0 | 0.14% | 131,716 |
| 2025-02-25 | 2025-02-21 | 0.250 | 596,000 | +0 | 0.14% | 149,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 596,000 | +0 | 0.14% | 143,040 |
| 2025-02-21 | 2025-02-19 | 0.240 | 596,000 | +0 | 0.14% | 143,040 |
| 2025-02-20 | 2025-02-18 | 0.234 | 596,000 | +0 | 0.14% | 139,464 |
| 2025-02-19 | 2025-02-17 | 0.245 | 596,000 | +0 | 0.14% | 146,020 |
| 2025-02-18 | 2025-02-14 | 0.191 | 596,000 | +0 | 0.14% | 113,836 |
| 2025-02-17 | 2025-02-13 | 0.192 | 596,000 | +0 | 0.14% | 114,432 |
| 2025-02-14 | 2025-02-12 | 0.191 | 596,000 | +0 | 0.14% | 113,836 |
| 2025-02-13 | 2025-02-11 | 0.190 | 596,000 | +0 | 0.14% | 113,240 |
| 2025-02-12 | 2025-02-10 | 0.195 | 596,000 | +0 | 0.14% | 116,220 |
| 2025-02-11 | 2025-02-07 | 0.195 | 596,000 | +0 | 0.14% | 116,220 |
| 2025-02-10 | 2025-02-06 | 0.195 | 596,000 | +0 | 0.14% | 116,220 |
| 2025-02-07 | 2025-02-05 | 0.198 | 596,000 | +0 | 0.14% | 118,008 |
| 2025-02-06 | 2025-02-04 | 0.198 | 596,000 | +0 | 0.14% | 118,008 |
| 2025-02-05 | 2025-02-03 | 0.198 | 596,000 | +0 | 0.14% | 118,008 |
| 2025-02-04 | 2025-01-28 | 0.196 | 596,000 | +0 | 0.14% | 116,816 |
| 2025-02-03 | 2025-01-24 | 0.195 | 596,000 | +0 | 0.14% | 116,220 |
| 2025-01-27 | 2025-01-23 | 0.195 | 596,000 | +0 | 0.14% | 116,220 |
| 2025-01-24 | 2025-01-22 | 0.199 | 596,000 | +0 | 0.14% | 118,604 |
| 2025-01-23 | 2025-01-21 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2025-01-21 | 2025-01-17 | 0.197 | 596,000 | +0 | 0.14% | 117,412 |
| 2025-01-20 | 2025-01-16 | 0.197 | 596,000 | +0 | 0.14% | 117,412 |
| 2025-01-17 | 2025-01-15 | 0.198 | 596,000 | +0 | 0.14% | 118,008 |
| 2025-01-16 | 2025-01-14 | 0.195 | 596,000 | +0 | 0.14% | 116,220 |
| 2025-01-15 | 2025-01-13 | 0.198 | 596,000 | +0 | 0.14% | 118,008 |
| 2025-01-14 | 2025-01-10 | 0.181 | 596,000 | +0 | 0.14% | 107,876 |
| 2025-01-13 | 2025-01-09 | 0.208 | 596,000 | +0 | 0.14% | 123,968 |
| 2025-01-10 | 2025-01-08 | 0.208 | 596,000 | +0 | 0.14% | 123,968 |
| 2025-01-09 | 2025-01-07 | 0.215 | 596,000 | +0 | 0.14% | 128,140 |
| 2025-01-08 | 2025-01-06 | 0.217 | 596,000 | +0 | 0.14% | 129,332 |
| 2025-01-07 | 2025-01-03 | 0.219 | 596,000 | +0 | 0.14% | 130,524 |
| 2025-01-06 | 2025-01-02 | 0.219 | 596,000 | +0 | 0.14% | 130,524 |
| 2025-01-03 | 2024-12-31 | 0.215 | 596,000 | +0 | 0.14% | 128,140 |
| 2025-01-02 | 2024-12-27 | 0.215 | 596,000 | +0 | 0.14% | 128,140 |
| 2024-12-30 | 2024-12-24 | 0.219 | 596,000 | +0 | 0.14% | 130,524 |
| 2024-12-27 | 2024-12-20 | 0.243 | 596,000 | +0 | 0.14% | 144,828 |
| 2024-12-23 | 2024-12-19 | 0.230 | 596,000 | +0 | 0.14% | 137,080 |
| 2024-12-20 | 2024-12-18 | 0.237 | 596,000 | +0 | 0.14% | 141,252 |
| 2024-12-19 | 2024-12-17 | 0.237 | 596,000 | +0 | 0.14% | 141,252 |
| 2024-12-18 | 2024-12-16 | 0.237 | 596,000 | +0 | 0.14% | 141,252 |
| 2024-12-17 | 2024-12-13 | 0.237 | 596,000 | +0 | 0.14% | 141,252 |
| 2024-12-16 | 2024-12-12 | 0.238 | 596,000 | +0 | 0.14% | 141,848 |
| 2024-12-13 | 2024-12-11 | 0.226 | 596,000 | +0 | 0.14% | 134,696 |
| 2024-12-12 | 2024-12-10 | 0.240 | 596,000 | +0 | 0.14% | 143,040 |
| 2024-12-11 | 2024-12-09 | 0.217 | 596,000 | +0 | 0.14% | 129,332 |
| 2024-12-10 | 2024-12-06 | 0.217 | 596,000 | +0 | 0.14% | 129,332 |
| 2024-12-09 | 2024-12-05 | 0.200 | 596,000 | +0 | 0.14% | 119,200 |
| 2024-12-06 | 2024-12-04 | 0.215 | 596,000 | +0 | 0.14% | 128,140 |
| 2024-12-05 | 2024-12-03 | 0.215 | 596,000 | +0 | 0.14% | 128,140 |
| 2024-12-04 | 2024-12-02 | 0.215 | 596,000 | +0 | 0.14% | 128,140 |
| 2024-12-03 | 2024-11-29 | 0.215 | 596,000 | +0 | 0.14% | 128,140 |
| 2024-12-02 | 2024-11-28 | 0.223 | 596,000 | +0 | 0.14% | 132,908 |
| 2024-11-29 | 2024-11-27 | 0.223 | 596,000 | +0 | 0.14% | 132,908 |
| 2024-11-28 | 2024-11-26 | 0.223 | 596,000 | +0 | 0.14% | 132,908 |
| 2024-11-27 | 2024-11-25 | 0.223 | 596,000 | +0 | 0.14% | 132,908 |
| 2024-11-26 | 2024-11-22 | 0.223 | 596,000 | +0 | 0.14% | 132,908 |
| 2024-11-25 | 2024-11-21 | 0.210 | 596,000 | +0 | 0.14% | 125,160 |
| 2024-11-22 | 2024-11-20 | 0.222 | 596,000 | +0 | 0.14% | 132,312 |
| 2024-11-21 | 2024-11-19 | 0.222 | 596,000 | +0 | 0.14% | 132,312 |
| 2024-11-20 | 2024-11-18 | 0.222 | 596,000 | +0 | 0.14% | 132,312 |
| 2024-11-19 | 2024-11-15 | 0.222 | 596,000 | +0 | 0.14% | 132,312 |
| 2024-11-18 | 2024-11-14 | 0.222 | 596,000 | +0 | 0.14% | 132,312 |
| 2024-11-15 | 2024-11-13 | 0.218 | 596,000 | +0 | 0.14% | 129,928 |
| 2024-11-14 | 2024-11-12 | 0.220 | 596,000 | +0 | 0.14% | 131,120 |
| 2024-11-13 | 2024-11-11 | 0.240 | 596,000 | +0 | 0.14% | 143,040 |
| 2024-11-12 | 2024-11-08 | 0.228 | 596,000 | +0 | 0.14% | 135,888 |
| 2024-11-11 | 2024-11-07 | 0.238 | 596,000 | +0 | 0.14% | 141,848 |
| 2024-11-08 | 2024-11-06 | 0.245 | 596,000 | +0 | 0.14% | 146,020 |
| 2024-11-07 | 2024-11-05 | 0.255 | 596,000 | +0 | 0.14% | 151,980 |
| 2024-11-06 | 2024-11-04 | 0.255 | 596,000 | +0 | 0.14% | 151,980 |
| 2024-11-05 | 2024-11-01 | 0.255 | 596,000 | +0 | 0.14% | 151,980 |
| 2024-11-04 | 2024-10-31 | 0.240 | 596,000 | +0 | 0.14% | 143,040 |
| 2024-11-01 | 2024-10-30 | 0.248 | 596,000 | +0 | 0.14% | 147,808 |
| 2024-10-31 | 2024-10-29 | 0.243 | 596,000 | +0 | 0.14% | 144,828 |
| 2024-10-30 | 2024-10-28 | 0.242 | 596,000 | +0 | 0.14% | 144,232 |
| 2024-10-29 | 2024-10-25 | 0.255 | 596,000 | +0 | 0.14% | 151,980 |
| 2024-10-28 | 2024-10-24 | 0.244 | 596,000 | +0 | 0.14% | 145,424 |
| 2024-10-25 | 2024-10-23 | 0.244 | 596,000 | +0 | 0.14% | 145,424 |
| 2024-10-24 | 2024-10-22 | 0.219 | 596,000 | +0 | 0.14% | 130,524 |
| 2024-10-23 | 2024-10-21 | 0.230 | 596,000 | +0 | 0.14% | 137,080 |
| 2024-10-22 | 2024-10-18 | 0.242 | 596,000 | +0 | 0.14% | 144,232 |
| 2024-10-21 | 2024-10-17 | 0.247 | 596,000 | +0 | 0.14% | 147,212 |
| 2024-10-18 | 2024-10-16 | 0.230 | 596,000 | +0 | 0.14% | 137,080 |
| 2024-10-17 | 2024-10-15 | 0.230 | 596,000 | +0 | 0.14% | 137,080 |
| 2024-10-16 | 2024-10-14 | 0.239 | 596,000 | +0 | 0.14% | 142,444 |
| 2024-10-15 | 2024-10-10 | 0.280 | 596,000 | +0 | 0.14% | 166,880 |
| 2024-10-14 | 2024-10-09 | 0.245 | 596,000 | +0 | 0.14% | 146,020 |
| 2024-10-10 | 2024-10-08 | 0.280 | 596,000 | +0 | 0.14% | 166,880 |
| 2024-10-09 | 2024-10-07 | 0.300 | 596,000 | +200,000 | 0.14% | 178,800 |
| 2023-09-21 | 2023-09-19 | 0.300 | 396,000 | +200,000 | 0.09% | 118,800 |
| 2023-09-19 | 2023-09-15 | 0.310 | 196,000 | -4,000 | 0.04% | 60,760 |
| 2023-09-04 | 2023-08-30 | 0.233 | 200,000 | +200,000 | 0.05% | 46,600 |
| 2023-02-17 | 2023-02-15 | 1.000 | 0 | -100,000 | ||
| 2022-05-16 | 2022-05-12 | 0.395 | 100,000 | +100,000 | 0.02% | 39,500 |
| 2022-05-10 | 2022-05-05 | 0.740 | 0 | -602,000 | ||
| 2020-07-10 | 2020-07-08 | 0.200 | 602,000 | +300,000 | 0.14% | 120,400 |
| 2020-02-24 | 2020-02-20 | 0.240 | 302,000 | +52,000 | 0.07% | 72,480 |
| 2019-05-10 | 2019-05-08 | 0.390 | 250,000 | +100,000 | 0.06% | 97,500 |
| 2019-04-16 | 2019-04-12 | 0.365 | 150,000 | +150,000 | 0.03% | 54,750 |
| 2018-06-21 | 2018-06-19 | 0.650 | 0 | -40,000 | ||
| 2017-05-12 | 2017-05-10 | 1.110 | 40,000 | +364 | 0.01% | 44,404 |
| 2016-05-09 | 2016-05-05 | 1.441 | 39,636 | +762 | 0.01% | 57,098 |
| 2016-03-09 | 2016-03-07 | 1.492 | 38,874 | +9,718 | 0.01% | 58,000 |
| 2015-06-26 | 2015-06-24 | 2.305 | 29,156 | +9,719 | 0.01% | 67,201 |
| 2015-06-25 | 2015-06-23 | 2.397 | 19,437 | -9,719 | 0.00% | 46,600 |
| 2015-05-28 | 2015-05-26 | 2.356 | 29,156 | -9,718 | 0.01% | 68,701 |
| 2015-05-27 | 2015-05-22 | 2.109 | 38,874 | +9,718 | 0.01% | 82,000 |
| 2015-05-13 | 2015-05-11 | 2.037 | 29,156 | +15,550 | 0.01% | 59,401 |
| 2015-05-12 | 2015-05-08 | 2.284 | 13,606 | -15,550 | 0.00% | 31,080 |
| 2015-04-23 | 2015-04-21 | 2.032 | 29,156 | +370 | 0.01% | 59,253 |
| 2015-04-15 | 2015-04-13 | 2.074 | 28,786 | -9,595 | 0.01% | 59,701 |
| 2015-04-13 | 2015-04-09 | 1.980 | 38,381 | +9,595 | 0.01% | 76,000 |
| 2014-12-12 | 2014-12-10 | 1.709 | 28,786 | +19,191 | 0.01% | 49,201 |
| 2014-11-27 | 2014-11-25 | 2.126 | 9,595 | +9,595 | 0.00% | 20,400 |
| 2014-11-26 | 2014-11-24 | 2.397 | 0 | -9,595 | ||
| 2014-11-25 | 2014-11-21 | 1.834 | 9,595 | -19,191 | 0.00% | 17,600 |
| 2014-07-18 | 2014-07-16 | 1.615 | 28,786 | +9,596 | 0.01% | 46,501 |
| 2014-06-13 | 2014-06-11 | 1.855 | 19,190 | -15,353 | 0.00% | 35,599 |
| 2014-05-22 | 2014-05-20 | 1.878 | 34,543 | +993 | 0.01% | 64,864 |
| 2014-04-07 | 2014-04-03 | 1.738 | 33,550 | +18,639 | 0.01% | 58,320 |
| 2013-11-18 | 2013-11-14 | 1.878 | 14,911 | +5,592 | 0.00% | 28,000 |
| 2013-10-17 | 2013-10-15 | 1.889 | 9,319 | +9,319 | 0.00% | 17,599 |
| 2011-05-26 | 2011-05-24 | 2.906 | 0 | -23,264 | ||
| 2011-01-14 | 2011-01-12 | 1.889 | 23,264 | +23,264 | 0.01% | 43,941 |
| 2010-09-27 | 2010-09-22 | 1.844 | 0 | -44,738 | ||
| 2010-09-22 | 2010-09-20 | 1.654 | 44,738 | +44,738 | 0.01% | 74,001 |
| 2010-08-10 | 2010-08-06 | 1.431 | 0 | -44,738 | ||
| 2010-08-03 | 2010-07-30 | 1.453 | 44,738 | +44,738 | 0.01% | 65,000 |
| 2009-12-15 | 2009-12-11 | 1.397 | 0 | -17,895 | ||
| 2009-12-07 | 2009-12-03 | 1.442 | 17,895 | +17,895 | 0.00% | 25,800 |
| 2009-10-15 | 2009-10-13 | 1.296 | 0 | -75,159 | ||
| 2009-10-13 | 2009-10-09 | 1.229 | 75,159 | +75,159 | 0.02% | 92,400 |
| 2009-09-28 | 2009-09-24 | 1.442 | 0 | -894,754 | ||
| 2009-09-15 | 2009-09-11 | 1.598 | 894,754 | +876,859 | 0.25% | 1,430,001 |
| 2009-09-11 | 2009-09-09 | 1.531 | 17,895 | 0.00% | 27,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy