History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 11,900,000 | +0 | 2.71% | 3,510,500 |
| 2025-10-13 | 2025-10-09 | 0.310 | 11,900,000 | +0 | 2.71% | 3,689,000 |
| 2025-10-10 | 2025-10-08 | 0.320 | 11,900,000 | +0 | 2.71% | 3,808,000 |
| 2025-10-09 | 2025-10-06 | 0.335 | 11,900,000 | +0 | 2.71% | 3,986,500 |
| 2025-10-08 | 2025-10-03 | 0.335 | 11,900,000 | +0 | 2.71% | 3,986,500 |
| 2025-10-06 | 2025-10-02 | 0.310 | 11,900,000 | +4,000 | 2.71% | 3,689,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 11,896,000 | +22,000 | 2.71% | 3,628,280 |
| 2025-10-02 | 2025-09-29 | 0.300 | 11,874,000 | +2,000 | 2.71% | 3,562,200 |
| 2025-09-30 | 2025-09-26 | 0.310 | 11,872,000 | +74,000 | 2.71% | 3,680,320 |
| 2025-09-29 | 2025-09-25 | 0.310 | 11,798,000 | -40,000 | 2.69% | 3,657,380 |
| 2025-09-26 | 2025-09-24 | 0.310 | 11,838,000 | +128,000 | 2.70% | 3,669,780 |
| 2025-09-25 | 2025-09-23 | 0.310 | 11,710,000 | +14,000 | 2.67% | 3,630,100 |
| 2025-09-24 | 2025-09-22 | 0.310 | 11,696,000 | +140,000 | 2.67% | 3,625,760 |
| 2025-09-22 | 2025-09-18 | 0.325 | 11,556,000 | +114,000 | 2.64% | 3,755,700 |
| 2025-09-19 | 2025-09-17 | 0.325 | 11,442,000 | +102,000 | 2.61% | 3,718,650 |
| 2025-09-18 | 2025-09-16 | 0.320 | 11,340,000 | +44,000 | 2.59% | 3,628,800 |
| 2025-09-17 | 2025-09-15 | 0.330 | 11,296,000 | -68,000 | 2.58% | 3,727,680 |
| 2025-09-10 | 2025-09-08 | 0.305 | 11,364,000 | +6,000 | 2.59% | 3,466,020 |
| 2025-09-09 | 2025-09-05 | 0.310 | 11,358,000 | -42,000 | 2.59% | 3,520,980 |
| 2025-09-05 | 2025-09-03 | 0.310 | 11,400,000 | +2,000 | 2.60% | 3,534,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 11,398,000 | +48,000 | 2.60% | 3,533,380 |
| 2025-09-02 | 2025-08-29 | 0.295 | 11,350,000 | -2,000 | 2.59% | 3,348,250 |
| 2025-08-28 | 2025-08-26 | 0.290 | 11,352,000 | +2,000 | 2.59% | 3,292,080 |
| 2025-08-27 | 2025-08-25 | 0.255 | 11,350,000 | +2,000 | 2.59% | 2,894,250 |
| 2025-08-19 | 2025-08-15 | 0.275 | 11,348,000 | -50,000 | 2.59% | 3,120,700 |
| 2025-08-18 | 2025-08-14 | 0.280 | 11,398,000 | +50,000 | 2.60% | 3,191,440 |
| 2025-08-11 | 2025-08-07 | 0.290 | 11,348,000 | -18,000 | 2.59% | 3,290,920 |
| 2025-08-06 | 2025-08-04 | 0.305 | 11,366,000 | +14,000 | 2.59% | 3,466,630 |
| 2025-08-01 | 2025-07-30 | 0.275 | 11,352,000 | -104,000 | 2.59% | 3,121,800 |
| 2025-07-28 | 2025-07-24 | 0.305 | 11,456,000 | -56,000 | 2.61% | 3,494,080 |
| 2025-07-25 | 2025-07-23 | 0.320 | 11,512,000 | +2,000 | 2.63% | 3,683,840 |
| 2025-07-23 | 2025-07-21 | 0.305 | 11,510,000 | -2,000 | 2.63% | 3,510,550 |
| 2025-07-22 | 2025-07-18 | 0.305 | 11,512,000 | -6,000 | 2.63% | 3,511,160 |
| 2025-07-21 | 2025-07-17 | 0.305 | 11,518,000 | +38,000 | 2.63% | 3,512,990 |
| 2025-07-18 | 2025-07-16 | 0.330 | 11,480,000 | +70,000 | 2.62% | 3,788,400 |
| 2025-07-17 | 2025-07-15 | 0.335 | 11,410,000 | -6,000 | 2.60% | 3,822,350 |
| 2025-07-16 | 2025-07-14 | 0.310 | 11,416,000 | +10,000 | 2.60% | 3,538,960 |
| 2025-07-15 | 2025-07-11 | 0.335 | 11,406,000 | +20,000 | 2.60% | 3,821,010 |
| 2025-07-14 | 2025-07-10 | 0.310 | 11,386,000 | -130,000 | 2.60% | 3,529,660 |
| 2025-07-02 | 2025-06-27 | 0.275 | 11,516,000 | +6,000 | 2.63% | 3,166,900 |
| 2025-06-27 | 2025-06-25 | 0.275 | 11,510,000 | -2,000 | 2.63% | 3,165,250 |
| 2025-06-25 | 2025-06-23 | 0.232 | 11,512,000 | +4,000 | 2.63% | 2,670,784 |
| 2025-06-24 | 2025-06-20 | 0.270 | 11,508,000 | -4,000 | 2.63% | 3,107,160 |
| 2025-06-23 | 2025-06-19 | 0.275 | 11,512,000 | +18,000 | 2.63% | 3,165,800 |
| 2025-06-20 | 2025-06-18 | 0.265 | 11,494,000 | +66,000 | 2.62% | 3,045,910 |
| 2025-06-19 | 2025-06-17 | 0.247 | 11,428,000 | +14,000 | 2.61% | 2,822,716 |
| 2025-06-18 | 2025-06-16 | 0.248 | 11,414,000 | -8,000 | 2.60% | 2,830,672 |
| 2025-06-17 | 2025-06-13 | 0.239 | 11,422,000 | -16,000 | 2.61% | 2,729,858 |
| 2025-06-12 | 2025-06-10 | 0.225 | 11,438,000 | -46,000 | 2.61% | 2,573,550 |
| 2025-06-10 | 2025-06-06 | 0.218 | 11,484,000 | +10,000 | 2.62% | 2,503,512 |
| 2025-06-02 | 2025-05-29 | 0.211 | 11,474,000 | +34,000 | 2.62% | 2,421,014 |
| 2025-05-30 | 2025-05-28 | 0.215 | 11,440,000 | +14,000 | 2.61% | 2,459,600 |
| 2025-05-29 | 2025-05-27 | 0.218 | 11,426,000 | +16,000 | 2.61% | 2,490,868 |
| 2025-05-26 | 2025-05-22 | 0.220 | 11,410,000 | -8,000 | 2.60% | 2,510,200 |
| 2025-05-22 | 2025-05-20 | 0.231 | 11,418,000 | -44,000 | 2.60% | 2,637,558 |
| 2025-05-21 | 2025-05-19 | 0.270 | 11,462,000 | -6,000 | 2.61% | 3,094,740 |
| 2025-05-20 | 2025-05-16 | 0.249 | 11,468,000 | -20,000 | 2.62% | 2,855,532 |
| 2025-05-19 | 2025-05-15 | 0.235 | 11,488,000 | -40,000 | 2.62% | 2,699,680 |
| 2025-05-16 | 2025-05-14 | 0.239 | 11,528,000 | -36,000 | 2.63% | 2,755,192 |
| 2025-05-15 | 2025-05-13 | 0.224 | 11,564,000 | -14,000 | 2.64% | 2,590,336 |
| 2025-05-08 | 2025-05-06 | 0.200 | 11,578,000 | +24,000 | 2.64% | 2,315,600 |
| 2025-05-07 | 2025-05-02 | 0.199 | 11,554,000 | -18,000 | 2.64% | 2,299,246 |
| 2025-05-06 | 2025-04-30 | 0.190 | 11,572,000 | +2,000 | 2.64% | 2,198,680 |
| 2025-04-30 | 2025-04-28 | 0.182 | 11,570,000 | +6,000 | 2.64% | 2,105,740 |
| 2025-04-22 | 2025-04-16 | 0.200 | 11,564,000 | -52,000 | 2.64% | 2,312,800 |
| 2025-04-16 | 2025-04-14 | 0.213 | 11,616,000 | -2,000 | 2.65% | 2,474,208 |
| 2025-04-11 | 2025-04-09 | 0.200 | 11,618,000 | -4,000 | 2.65% | 2,323,600 |
| 2025-04-10 | 2025-04-08 | 0.190 | 11,622,000 | -10,000 | 2.65% | 2,208,180 |
| 2025-04-08 | 2025-04-03 | 0.190 | 11,632,000 | +10,000 | 2.65% | 2,210,080 |
| 2025-04-07 | 2025-04-02 | 0.187 | 11,622,000 | +10,000 | 2.65% | 2,173,314 |
| 2025-04-03 | 2025-04-01 | 0.187 | 11,612,000 | +10,000 | 2.65% | 2,171,444 |
| 2025-03-31 | 2025-03-27 | 0.205 | 11,602,000 | -12,000 | 2.65% | 2,378,410 |
| 2025-03-21 | 2025-03-19 | 0.197 | 11,614,000 | -54,000 | 2.65% | 2,287,958 |
| 2025-03-20 | 2025-03-18 | 0.193 | 11,668,000 | -38,000 | 2.66% | 2,251,924 |
| 2025-03-12 | 2025-03-10 | 0.205 | 11,706,000 | -38,000 | 2.67% | 2,399,730 |
| 2025-03-10 | 2025-03-06 | 0.199 | 11,744,000 | -10,000 | 2.68% | 2,337,056 |
| 2025-03-06 | 2025-03-04 | 0.195 | 11,754,000 | -20,000 | 2.68% | 2,292,030 |
| 2025-03-05 | 2025-03-03 | 0.196 | 11,774,000 | +2,000 | 2.69% | 2,307,704 |
| 2025-03-04 | 2025-02-28 | 0.183 | 11,772,000 | +200,000 | 2.69% | 2,154,276 |
| 2025-03-03 | 2025-02-27 | 0.200 | 11,572,000 | +20,000 | 2.64% | 2,314,400 |
| 2025-02-26 | 2025-02-24 | 0.221 | 11,552,000 | +2,000 | 2.64% | 2,552,992 |
| 2025-02-21 | 2025-02-19 | 0.240 | 11,550,000 | -14,000 | 2.63% | 2,772,000 |
| 2025-02-19 | 2025-02-17 | 0.245 | 11,564,000 | +134,000 | 2.64% | 2,833,180 |
| 2025-02-18 | 2025-02-14 | 0.191 | 11,430,000 | +6,000 | 2.61% | 2,183,130 |
| 2025-02-17 | 2025-02-13 | 0.192 | 11,424,000 | +6,000 | 2.61% | 2,193,408 |
| 2025-02-11 | 2025-02-07 | 0.195 | 11,418,000 | -6,000 | 2.60% | 2,226,510 |
| 2025-01-17 | 2025-01-15 | 0.198 | 11,424,000 | -2,000 | 2.61% | 2,261,952 |
| 2025-01-15 | 2025-01-13 | 0.198 | 11,426,000 | -62,000 | 2.61% | 2,262,348 |
| 2025-01-14 | 2025-01-10 | 0.181 | 11,488,000 | +34,000 | 2.62% | 2,079,328 |
| 2025-01-06 | 2025-01-02 | 0.219 | 11,454,000 | +2,000 | 2.61% | 2,508,426 |
| 2025-01-02 | 2024-12-27 | 0.215 | 11,452,000 | +2,000 | 2.61% | 2,462,180 |
| 2024-12-30 | 2024-12-24 | 0.219 | 11,450,000 | +4,000 | 2.61% | 2,507,550 |
| 2024-12-27 | 2024-12-20 | 0.243 | 11,446,000 | +38,000 | 2.61% | 2,781,378 |
| 2024-12-16 | 2024-12-12 | 0.238 | 11,408,000 | +24,000 | 2.60% | 2,715,104 |
| 2024-12-12 | 2024-12-10 | 0.240 | 11,384,000 | -16,000 | 2.60% | 2,732,160 |
| 2024-12-10 | 2024-12-06 | 0.217 | 11,400,000 | +6,000 | 2.60% | 2,473,800 |
| 2024-12-03 | 2024-11-29 | 0.215 | 11,394,000 | +62,000 | 2.60% | 2,449,710 |
| 2024-11-18 | 2024-11-14 | 0.222 | 11,332,000 | -30,000 | 2.59% | 2,515,704 |
| 2024-11-15 | 2024-11-13 | 0.218 | 11,362,000 | +6,348,000 | 2.59% | 2,476,916 |
| 2024-11-14 | 2024-11-12 | 0.220 | 5,014,000 | +38,000 | 1.14% | 1,103,080 |
| 2024-11-01 | 2024-10-30 | 0.248 | 4,976,000 | +2,000 | 1.14% | 1,234,048 |
| 2024-10-31 | 2024-10-29 | 0.243 | 4,974,000 | +12,000 | 1.13% | 1,208,682 |
| 2024-10-30 | 2024-10-28 | 0.242 | 4,962,000 | +4,000 | 1.13% | 1,200,804 |
| 2024-10-24 | 2024-10-22 | 0.219 | 4,958,000 | +2,000 | 1.13% | 1,085,802 |
| 2024-10-22 | 2024-10-18 | 0.242 | 4,956,000 | +10,000 | 1.13% | 1,199,352 |
| 2024-10-21 | 2024-10-17 | 0.247 | 4,946,000 | +2,000 | 1.13% | 1,221,662 |
| 2024-10-17 | 2024-10-15 | 0.230 | 4,944,000 | +30,000 | 1.13% | 1,137,120 |
| 2024-10-16 | 2024-10-14 | 0.239 | 4,914,000 | -32,000 | 1.12% | 1,174,446 |
| 2024-10-15 | 2024-10-10 | 0.280 | 4,946,000 | -4,000 | 1.13% | 1,384,880 |
| 2024-10-14 | 2024-10-09 | 0.245 | 4,950,000 | -16,000 | 1.13% | 1,212,750 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,966,000 | +6,000 | 1.13% | 1,390,480 |
| 2024-10-09 | 2024-10-07 | 0.300 | 4,960,000 | -140,000 | 1.13% | 1,488,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 5,100,000 | +376,000 | 1.16% | 1,555,500 |
| 2024-10-04 | 2024-10-02 | 0.208 | 4,724,000 | +62,000 | 1.08% | 982,592 |
| 2024-10-03 | 2024-09-30 | 0.208 | 4,662,000 | +54,000 | 1.06% | 969,696 |
| 2024-09-24 | 2024-09-20 | 0.200 | 4,608,000 | +4,000 | 1.05% | 921,600 |
| 2024-09-19 | 2024-09-16 | 0.195 | 4,604,000 | -30,000 | 1.05% | 897,780 |
| 2024-09-12 | 2024-09-10 | 0.195 | 4,634,000 | -6,000 | 1.06% | 903,630 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,640,000 | +6,000 | 1.06% | 881,600 |
| 2024-09-05 | 2024-09-03 | 0.191 | 4,634,000 | +28,000 | 1.06% | 885,094 |
| 2024-09-04 | 2024-09-02 | 0.198 | 4,606,000 | -14,000 | 1.05% | 911,988 |
| 2024-09-03 | 2024-08-30 | 0.200 | 4,620,000 | -2,000 | 1.05% | 924,000 |
| 2024-09-02 | 2024-08-29 | 0.200 | 4,622,000 | -20,000 | 1.05% | 924,400 |
| 2024-08-28 | 2024-08-26 | 0.208 | 4,642,000 | +10,000 | 1.06% | 965,536 |
| 2024-08-27 | 2024-08-23 | 0.210 | 4,632,000 | -48,000 | 1.06% | 972,720 |
| 2024-08-21 | 2024-08-19 | 0.209 | 4,680,000 | +28,000 | 1.07% | 978,120 |
| 2024-08-20 | 2024-08-16 | 0.228 | 4,652,000 | +6,000 | 1.06% | 1,060,656 |
| 2024-08-19 | 2024-08-15 | 0.220 | 4,646,000 | +40,000 | 1.06% | 1,022,120 |
| 2024-08-14 | 2024-08-12 | 0.229 | 4,606,000 | -74,000 | 1.05% | 1,054,774 |
| 2024-08-13 | 2024-08-09 | 0.220 | 4,680,000 | +6,000 | 1.07% | 1,029,600 |
| 2024-08-08 | 2024-08-06 | 0.230 | 4,674,000 | -10,000 | 1.07% | 1,075,020 |
| 2024-08-06 | 2024-08-02 | 0.233 | 4,684,000 | +24,000 | 1.07% | 1,091,372 |
| 2024-08-05 | 2024-08-01 | 0.235 | 4,660,000 | +42,000 | 1.06% | 1,095,100 |
| 2024-08-02 | 2024-07-31 | 0.245 | 4,618,000 | -16,000 | 1.05% | 1,131,410 |
| 2024-08-01 | 2024-07-30 | 0.228 | 4,634,000 | -58,000 | 1.06% | 1,056,552 |
| 2024-07-31 | 2024-07-29 | 0.222 | 4,692,000 | +38,000 | 1.07% | 1,041,624 |
| 2024-07-29 | 2024-07-25 | 0.235 | 4,654,000 | -170,000 | 1.06% | 1,093,690 |
| 2024-07-26 | 2024-07-24 | 0.244 | 4,824,000 | -2,000 | 1.10% | 1,177,056 |
| 2024-07-22 | 2024-07-18 | 0.235 | 4,826,000 | -22,000 | 1.10% | 1,134,110 |
| 2024-07-19 | 2024-07-17 | 0.235 | 4,848,000 | -12,000 | 1.11% | 1,139,280 |
| 2024-07-16 | 2024-07-12 | 0.245 | 4,860,000 | +2,000 | 1.11% | 1,190,700 |
| 2024-07-11 | 2024-07-09 | 0.260 | 4,858,000 | -98,000 | 1.11% | 1,263,080 |
| 2024-07-09 | 2024-07-05 | 0.249 | 4,956,000 | -8,000 | 1.13% | 1,234,044 |
| 2024-07-05 | 2024-07-03 | 0.250 | 4,964,000 | -162,000 | 1.13% | 1,241,000 |
| 2024-07-04 | 2024-07-02 | 0.249 | 5,126,000 | -10,000 | 1.17% | 1,276,374 |
| 2024-06-28 | 2024-06-26 | 0.235 | 5,136,000 | -34,000 | 1.17% | 1,206,960 |
| 2024-06-27 | 2024-06-25 | 0.235 | 5,170,000 | +2,000 | 1.18% | 1,214,950 |
| 2024-06-26 | 2024-06-24 | 0.240 | 5,168,000 | +6,000 | 1.18% | 1,240,320 |
| 2024-06-25 | 2024-06-21 | 0.240 | 5,162,000 | +60,000 | 1.18% | 1,238,880 |
| 2024-06-20 | 2024-06-18 | 0.244 | 5,102,000 | -14,000 | 1.16% | 1,244,888 |
| 2024-06-14 | 2024-06-12 | 0.249 | 5,116,000 | -8,000 | 1.17% | 1,273,884 |
| 2024-06-05 | 2024-06-03 | 0.244 | 5,124,000 | -6,000 | 1.17% | 1,250,256 |
| 2024-05-28 | 2024-05-24 | 0.255 | 5,130,000 | -20,000 | 1.17% | 1,308,150 |
| 2024-05-24 | 2024-05-22 | 0.250 | 5,150,000 | -64,000 | 1.17% | 1,287,500 |
| 2024-05-22 | 2024-05-20 | 0.231 | 5,214,000 | -26,000 | 1.19% | 1,204,434 |
| 2024-05-13 | 2024-05-09 | 0.238 | 5,240,000 | -32,000 | 1.20% | 1,247,120 |
| 2024-05-09 | 2024-05-07 | 0.219 | 5,272,000 | +66,000 | 1.20% | 1,154,568 |
| 2024-05-08 | 2024-05-06 | 0.220 | 5,206,000 | -6,000 | 1.19% | 1,145,320 |
| 2024-05-07 | 2024-05-03 | 0.220 | 5,212,000 | -24,000 | 1.19% | 1,146,640 |
| 2024-05-03 | 2024-04-30 | 0.213 | 5,236,000 | +30,000 | 1.19% | 1,115,268 |
| 2024-04-30 | 2024-04-26 | 0.211 | 5,206,000 | -12,000 | 1.19% | 1,098,466 |
| 2024-04-29 | 2024-04-25 | 0.218 | 5,218,000 | -100,000 | 1.19% | 1,137,524 |
| 2024-04-26 | 2024-04-24 | 0.215 | 5,318,000 | -16,000 | 1.21% | 1,143,370 |
| 2024-04-25 | 2024-04-23 | 0.209 | 5,334,000 | -60,000 | 1.22% | 1,114,806 |
| 2024-04-24 | 2024-04-22 | 0.200 | 5,394,000 | -6,000 | 1.23% | 1,078,800 |
| 2024-04-19 | 2024-04-17 | 0.195 | 5,400,000 | -4,000 | 1.23% | 1,053,000 |
| 2024-04-18 | 2024-04-16 | 0.188 | 5,404,000 | -34,000 | 1.23% | 1,015,952 |
| 2024-04-12 | 2024-04-10 | 0.210 | 5,438,000 | +6,000 | 1.24% | 1,141,980 |
| 2024-04-11 | 2024-04-09 | 0.202 | 5,432,000 | +10,000 | 1.24% | 1,097,264 |
| 2024-04-10 | 2024-04-08 | 0.192 | 5,422,000 | +14,000 | 1.24% | 1,041,024 |
| 2024-04-09 | 2024-04-05 | 0.205 | 5,408,000 | -2,000 | 1.23% | 1,108,640 |
| 2024-04-05 | 2024-04-02 | 0.199 | 5,410,000 | -2,000 | 1.23% | 1,076,590 |
| 2024-03-26 | 2024-03-22 | 0.230 | 5,412,000 | +4,000 | 1.23% | 1,244,760 |
| 2024-03-25 | 2024-03-21 | 0.240 | 5,408,000 | -10,000 | 1.23% | 1,297,920 |
| 2024-03-22 | 2024-03-20 | 0.250 | 5,418,000 | +28,000 | 1.24% | 1,354,500 |
| 2024-03-11 | 2024-03-07 | 0.220 | 5,390,000 | +14,000 | 1.23% | 1,185,800 |
| 2024-03-08 | 2024-03-06 | 0.210 | 5,376,000 | -32,000 | 1.23% | 1,128,960 |
| 2024-03-07 | 2024-03-05 | 0.209 | 5,408,000 | -18,000 | 1.23% | 1,130,272 |
| 2024-03-06 | 2024-03-04 | 0.236 | 5,426,000 | +6,000 | 1.24% | 1,280,536 |
| 2024-03-05 | 2024-03-01 | 0.233 | 5,420,000 | -14,000 | 1.24% | 1,262,860 |
| 2024-03-04 | 2024-02-29 | 0.218 | 5,434,000 | -10,000 | 1.24% | 1,184,612 |
| 2024-02-29 | 2024-02-27 | 0.201 | 5,444,000 | -10,000 | 1.24% | 1,094,244 |
| 2024-02-28 | 2024-02-26 | 0.190 | 5,454,000 | +10,000 | 1.24% | 1,036,260 |
| 2024-02-21 | 2024-02-19 | 0.200 | 5,444,000 | +20,000 | 1.24% | 1,088,800 |
| 2024-02-20 | 2024-02-16 | 0.205 | 5,424,000 | +16,000 | 1.24% | 1,111,920 |
| 2024-02-15 | 2024-02-09 | 0.195 | 5,408,000 | +10,000 | 1.23% | 1,054,560 |
| 2024-02-14 | 2024-02-07 | 0.187 | 5,398,000 | -20,000 | 1.23% | 1,009,426 |
| 2024-02-05 | 2024-02-01 | 0.195 | 5,418,000 | +8,000 | 1.24% | 1,056,510 |
| 2024-02-02 | 2024-01-31 | 0.197 | 5,410,000 | -4,000 | 1.23% | 1,065,770 |
| 2024-01-31 | 2024-01-29 | 0.184 | 5,414,000 | +32,000 | 1.24% | 996,176 |
| 2024-01-30 | 2024-01-26 | 0.186 | 5,382,000 | -76,000 | 1.23% | 1,001,052 |
| 2024-01-17 | 2024-01-15 | 0.205 | 5,458,000 | +30,000 | 1.25% | 1,118,890 |
| 2024-01-15 | 2024-01-11 | 0.235 | 5,428,000 | +4,000 | 1.24% | 1,275,580 |
| 2024-01-09 | 2024-01-05 | 0.237 | 5,424,000 | -50,000 | 1.24% | 1,285,488 |
| 2024-01-08 | 2024-01-04 | 0.234 | 5,474,000 | -22,000 | 1.25% | 1,280,916 |
| 2024-01-03 | 2023-12-29 | 0.203 | 5,496,000 | +2,000 | 1.25% | 1,115,688 |
| 2023-12-28 | 2023-12-22 | 0.203 | 5,494,000 | -94,000 | 1.25% | 1,115,282 |
| 2023-12-27 | 2023-12-21 | 0.200 | 5,588,000 | +12,000 | 1.27% | 1,117,600 |
| 2023-12-22 | 2023-12-20 | 0.209 | 5,576,000 | -46,000 | 1.27% | 1,165,384 |
| 2023-12-21 | 2023-12-19 | 0.199 | 5,622,000 | +98,000 | 1.28% | 1,118,778 |
| 2023-12-19 | 2023-12-15 | 0.200 | 5,524,000 | +82,000 | 1.26% | 1,104,800 |
| 2023-12-15 | 2023-12-13 | 0.195 | 5,442,000 | -16,000 | 1.24% | 1,061,190 |
| 2023-12-12 | 2023-12-08 | 0.216 | 5,458,000 | +56,000 | 1.25% | 1,178,928 |
| 2023-12-11 | 2023-12-07 | 0.210 | 5,402,000 | +10,000 | 1.23% | 1,134,420 |
| 2023-12-08 | 2023-12-06 | 0.212 | 5,392,000 | +22,000 | 1.23% | 1,143,104 |
| 2023-12-06 | 2023-12-04 | 0.220 | 5,370,000 | -2,000 | 1.23% | 1,181,400 |
| 2023-12-05 | 2023-12-01 | 0.218 | 5,372,000 | -4,000 | 1.23% | 1,171,096 |
| 2023-12-04 | 2023-11-30 | 0.221 | 5,376,000 | -4,000 | 1.23% | 1,188,096 |
| 2023-12-01 | 2023-11-29 | 0.224 | 5,380,000 | -6,000 | 1.23% | 1,205,120 |
| 2023-11-29 | 2023-11-27 | 0.220 | 5,386,000 | +2,000 | 1.23% | 1,184,920 |
| 2023-11-27 | 2023-11-23 | 0.220 | 5,384,000 | -178,000 | 1.23% | 1,184,480 |
| 2023-11-23 | 2023-11-21 | 0.211 | 5,562,000 | +6,000 | 1.27% | 1,173,582 |
| 2023-11-22 | 2023-11-20 | 0.220 | 5,556,000 | -20,000 | 1.27% | 1,222,320 |
| 2023-11-15 | 2023-11-13 | 0.217 | 5,576,000 | +36,000 | 1.27% | 1,209,992 |
| 2023-11-14 | 2023-11-10 | 0.210 | 5,540,000 | -42,000 | 1.26% | 1,163,400 |
| 2023-11-08 | 2023-11-06 | 0.227 | 5,582,000 | -50,000 | 1.27% | 1,267,114 |
| 2023-11-07 | 2023-11-03 | 0.220 | 5,632,000 | -530,000 | 1.28% | 1,239,040 |
| 2023-11-02 | 2023-10-31 | 0.239 | 6,162,000 | -10,000 | 1.41% | 1,472,718 |
| 2023-11-01 | 2023-10-30 | 0.233 | 6,172,000 | -270,000 | 1.41% | 1,438,076 |
| 2023-10-31 | 2023-10-27 | 0.240 | 6,442,000 | -2,000 | 1.47% | 1,546,080 |
| 2023-10-30 | 2023-10-26 | 0.241 | 6,444,000 | -50,000 | 1.47% | 1,553,004 |
| 2023-10-27 | 2023-10-25 | 0.243 | 6,494,000 | -38,000 | 1.48% | 1,578,042 |
| 2023-10-25 | 2023-10-20 | 0.230 | 6,532,000 | +12,000 | 1.49% | 1,502,360 |
| 2023-10-20 | 2023-10-18 | 0.230 | 6,520,000 | +28,000 | 1.49% | 1,499,600 |
| 2023-10-19 | 2023-10-17 | 0.230 | 6,492,000 | -80,000 | 1.48% | 1,493,160 |
| 2023-10-18 | 2023-10-16 | 0.227 | 6,572,000 | +16,000 | 1.50% | 1,491,844 |
| 2023-10-16 | 2023-10-12 | 0.238 | 6,556,000 | -48,000 | 1.50% | 1,560,328 |
| 2023-10-13 | 2023-10-11 | 0.249 | 6,604,000 | +18,000 | 1.51% | 1,644,396 |
| 2023-10-12 | 2023-10-10 | 0.255 | 6,586,000 | -24,000 | 1.50% | 1,679,430 |
| 2023-10-11 | 2023-10-09 | 0.275 | 6,610,000 | +4,000 | 1.51% | 1,817,750 |
| 2023-10-10 | 2023-10-06 | 0.275 | 6,606,000 | -88,000 | 1.51% | 1,816,650 |
| 2023-10-09 | 2023-10-05 | 0.270 | 6,694,000 | -32,000 | 1.53% | 1,807,380 |
| 2023-10-06 | 2023-10-04 | 0.229 | 6,726,000 | +38,000 | 1.53% | 1,540,254 |
| 2023-10-04 | 2023-09-29 | 0.240 | 6,688,000 | -92,000 | 1.53% | 1,605,120 |
| 2023-10-03 | 2023-09-28 | 0.249 | 6,780,000 | -86,000 | 1.55% | 1,688,220 |
| 2023-09-29 | 2023-09-27 | 0.265 | 6,866,000 | +2,000 | 1.57% | 1,819,490 |
| 2023-09-28 | 2023-09-26 | 0.260 | 6,864,000 | -36,000 | 1.57% | 1,784,640 |
| 2023-09-27 | 2023-09-25 | 0.255 | 6,900,000 | -146,000 | 1.57% | 1,759,500 |
| 2023-09-26 | 2023-09-22 | 0.246 | 7,046,000 | -382,000 | 1.61% | 1,733,316 |
| 2023-09-25 | 2023-09-21 | 0.255 | 7,428,000 | -12,000 | 1.69% | 1,894,140 |
| 2023-09-22 | 2023-09-20 | 0.280 | 7,440,000 | +10,000 | 1.70% | 2,083,200 |
| 2023-09-21 | 2023-09-19 | 0.300 | 7,430,000 | -108,000 | 1.69% | 2,229,000 |
| 2023-09-20 | 2023-09-18 | 0.305 | 7,538,000 | -10,000 | 1.72% | 2,299,090 |
| 2023-09-19 | 2023-09-15 | 0.310 | 7,548,000 | +1,488,000 | 1.72% | 2,339,880 |
| 2023-09-18 | 2023-09-14 | 0.290 | 6,060,000 | -148,000 | 1.38% | 1,757,400 |
| 2023-09-15 | 2023-09-13 | 0.305 | 6,208,000 | +228,000 | 1.42% | 1,893,440 |
| 2023-09-14 | 2023-09-12 | 0.305 | 5,980,000 | -330,000 | 1.36% | 1,823,900 |
| 2023-09-13 | 2023-09-11 | 0.300 | 6,310,000 | -2,000 | 1.44% | 1,893,000 |
| 2023-09-12 | 2023-09-07 | 0.320 | 6,312,000 | +454,000 | 1.44% | 2,019,840 |
| 2023-09-11 | 2023-09-06 | 0.335 | 5,858,000 | +658,000 | 1.34% | 1,962,430 |
| 2023-09-07 | 2023-09-05 | 0.280 | 5,200,000 | +558,000 | 1.19% | 1,456,000 |
| 2023-09-06 | 2023-09-04 | 0.232 | 4,642,000 | +12,000 | 1.06% | 1,076,944 |
| 2023-09-05 | 2023-08-31 | 0.231 | 4,630,000 | +16,000 | 1.06% | 1,069,530 |
| 2023-09-04 | 2023-08-30 | 0.233 | 4,614,000 | -14,000 | 1.05% | 1,075,062 |
| 2023-08-31 | 2023-08-29 | 0.241 | 4,628,000 | +214,000 | 1.06% | 1,115,348 |
| 2023-08-30 | 2023-08-28 | 0.275 | 4,414,000 | -14,000 | 1.01% | 1,213,850 |
| 2023-08-29 | 2023-08-25 | 0.255 | 4,428,000 | +22,000 | 1.01% | 1,129,140 |
| 2023-08-28 | 2023-08-24 | 0.260 | 4,406,000 | +306,000 | 1.01% | 1,145,560 |
| 2023-08-25 | 2023-08-23 | 0.255 | 4,100,000 | +10,000 | 0.94% | 1,045,500 |
| 2023-08-23 | 2023-08-21 | 0.280 | 4,090,000 | -96,000 | 0.93% | 1,145,200 |
| 2023-08-22 | 2023-08-18 | 0.290 | 4,186,000 | +18,000 | 0.95% | 1,213,940 |
| 2023-08-21 | 2023-08-17 | 0.295 | 4,168,000 | +14,000 | 0.95% | 1,229,560 |
| 2023-08-18 | 2023-08-16 | 0.295 | 4,154,000 | -12,000 | 0.95% | 1,225,430 |
| 2023-08-17 | 2023-08-15 | 0.320 | 4,166,000 | -60,000 | 0.95% | 1,333,120 |
| 2023-08-16 | 2023-08-14 | 0.320 | 4,226,000 | -2,000 | 0.96% | 1,352,320 |
| 2023-08-15 | 2023-08-11 | 0.320 | 4,228,000 | -32,000 | 0.96% | 1,352,960 |
| 2023-08-14 | 2023-08-10 | 0.330 | 4,260,000 | -90,000 | 0.97% | 1,405,800 |
| 2023-08-10 | 2023-08-08 | 0.340 | 4,350,000 | -4,000 | 0.99% | 1,479,000 |
| 2023-08-09 | 2023-08-07 | 0.345 | 4,354,000 | +66,000 | 0.99% | 1,502,130 |
| 2023-08-08 | 2023-08-04 | 0.325 | 4,288,000 | -14,000 | 0.98% | 1,393,600 |
| 2023-08-07 | 2023-08-03 | 0.330 | 4,302,000 | -8,000 | 0.98% | 1,419,660 |
| 2023-08-04 | 2023-08-02 | 0.340 | 4,310,000 | -32,000 | 0.98% | 1,465,400 |
| 2023-08-03 | 2023-08-01 | 0.385 | 4,342,000 | -8,000 | 0.99% | 1,671,670 |
| 2023-08-02 | 2023-07-31 | 0.380 | 4,350,000 | -28,000 | 0.99% | 1,653,000 |
| 2023-08-01 | 2023-07-28 | 0.385 | 4,378,000 | +2,000 | 1.00% | 1,685,530 |
| 2023-07-31 | 2023-07-27 | 0.390 | 4,376,000 | +66,000 | 1.00% | 1,706,640 |
| 2023-07-27 | 2023-07-25 | 0.400 | 4,310,000 | -16,000 | 0.98% | 1,724,000 |
| 2023-07-25 | 2023-07-21 | 0.410 | 4,326,000 | -38,000 | 0.99% | 1,773,660 |
| 2023-07-24 | 2023-07-20 | 0.410 | 4,364,000 | -186,000 | 1.00% | 1,789,240 |
| 2023-07-21 | 2023-07-19 | 0.415 | 4,550,000 | +76,000 | 1.04% | 1,888,250 |
| 2023-07-20 | 2023-07-18 | 0.390 | 4,474,000 | -86,000 | 1.02% | 1,744,860 |
| 2023-07-19 | 2023-07-14 | 0.390 | 4,560,000 | -6,000 | 1.04% | 1,778,400 |
| 2023-07-18 | 2023-07-13 | 0.400 | 4,566,000 | +4,000 | 1.04% | 1,826,400 |
| 2023-07-14 | 2023-07-12 | 0.415 | 4,562,000 | +324,000 | 1.04% | 1,893,230 |
| 2023-07-13 | 2023-07-11 | 0.390 | 4,238,000 | -60,000 | 0.97% | 1,652,820 |
| 2023-07-11 | 2023-07-07 | 0.380 | 4,298,000 | -86,000 | 0.98% | 1,633,240 |
| 2023-07-10 | 2023-07-06 | 0.385 | 4,384,000 | -18,000 | 1.00% | 1,687,840 |
| 2023-07-07 | 2023-07-05 | 0.410 | 4,402,000 | -52,000 | 1.00% | 1,804,820 |
| 2023-07-06 | 2023-07-04 | 0.420 | 4,454,000 | -6,000 | 1.02% | 1,870,680 |
| 2023-07-05 | 2023-07-03 | 0.440 | 4,460,000 | +24,000 | 1.02% | 1,962,400 |
| 2023-07-04 | 2023-06-30 | 0.440 | 4,436,000 | +2,000 | 1.01% | 1,951,840 |
| 2023-07-03 | 2023-06-29 | 0.435 | 4,434,000 | +8,000 | 1.01% | 1,928,790 |
| 2023-06-30 | 2023-06-28 | 0.450 | 4,426,000 | +6,000 | 1.01% | 1,991,700 |
| 2023-06-29 | 2023-06-27 | 0.450 | 4,420,000 | -40,000 | 1.01% | 1,989,000 |
| 2023-06-28 | 2023-06-26 | 0.455 | 4,460,000 | +10,000 | 1.02% | 2,029,300 |
| 2023-06-27 | 2023-06-23 | 0.470 | 4,450,000 | -48,000 | 1.02% | 2,091,500 |
| 2023-06-26 | 2023-06-21 | 0.460 | 4,498,000 | +72,000 | 1.03% | 2,069,080 |
| 2023-06-23 | 2023-06-20 | 0.485 | 4,426,000 | -32,000 | 1.01% | 2,146,610 |
| 2023-06-21 | 2023-06-19 | 0.475 | 4,458,000 | -366,000 | 1.02% | 2,117,550 |
| 2023-06-20 | 2023-06-16 | 0.520 | 4,824,000 | -26,000 | 1.10% | 2,508,480 |
| 2023-06-19 | 2023-06-15 | 0.530 | 4,850,000 | +20,000 | 1.11% | 2,570,500 |
| 2023-06-16 | 2023-06-14 | 0.500 | 4,830,000 | +84,000 | 1.10% | 2,415,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 4,746,000 | +720,000 | 1.08% | 2,349,270 |
| 2023-06-13 | 2023-06-09 | 0.570 | 4,026,000 | +24,000 | 0.92% | 2,294,820 |
| 2023-06-12 | 2023-06-08 | 0.560 | 4,002,000 | +2,000 | 0.91% | 2,241,120 |
| 2023-06-09 | 2023-06-07 | 0.580 | 4,000,000 | +22,000 | 0.91% | 2,320,000 |
| 2023-06-08 | 2023-06-06 | 0.570 | 3,978,000 | -10,000 | 0.91% | 2,267,460 |
| 2023-06-07 | 2023-06-05 | 0.560 | 3,988,000 | -120,000 | 0.91% | 2,233,280 |
| 2023-06-06 | 2023-06-02 | 0.570 | 4,108,000 | -240,000 | 0.94% | 2,341,560 |
| 2023-06-05 | 2023-06-01 | 0.600 | 4,348,000 | +262,000 | 0.99% | 2,608,800 |
| 2023-06-02 | 2023-05-31 | 0.600 | 4,086,000 | -80,000 | 0.93% | 2,451,600 |
| 2023-06-01 | 2023-05-30 | 0.620 | 4,166,000 | +220,000 | 0.95% | 2,582,920 |
| 2023-05-31 | 2023-05-29 | 0.600 | 3,946,000 | -14,000 | 0.90% | 2,367,600 |
| 2023-05-30 | 2023-05-25 | 0.650 | 3,960,000 | +22,000 | 0.90% | 2,574,000 |
| 2023-05-29 | 2023-05-24 | 0.690 | 3,938,000 | -52,000 | 0.90% | 2,717,220 |
| 2023-05-25 | 2023-05-23 | 0.700 | 3,990,000 | +40,000 | 0.91% | 2,793,000 |
| 2023-05-24 | 2023-05-22 | 0.710 | 3,950,000 | +98,000 | 0.90% | 2,804,500 |
| 2023-05-23 | 2023-05-19 | 0.790 | 3,852,000 | +18,000 | 0.88% | 3,043,080 |
| 2023-05-22 | 2023-05-18 | 0.680 | 3,834,000 | +40,000 | 0.87% | 2,607,120 |
| 2023-05-19 | 2023-05-17 | 0.700 | 3,794,000 | -94,000 | 0.87% | 2,655,800 |
| 2023-05-18 | 2023-05-16 | 0.750 | 3,888,000 | -190,000 | 0.89% | 2,916,000 |
| 2023-05-17 | 2023-05-15 | 0.850 | 4,078,000 | +250,000 | 0.93% | 3,466,300 |
| 2023-05-16 | 2023-05-12 | 0.740 | 3,828,000 | -70,000 | 0.87% | 2,832,720 |
| 2023-05-15 | 2023-05-11 | 0.530 | 3,898,000 | +76,000 | 0.89% | 2,065,940 |
| 2023-05-12 | 2023-05-10 | 0.560 | 3,822,000 | -20,000 | 0.87% | 2,140,320 |
| 2023-05-11 | 2023-05-09 | 0.570 | 3,842,000 | -278,000 | 0.88% | 2,189,940 |
| 2023-05-10 | 2023-05-08 | 0.640 | 4,120,000 | -86,000 | 0.94% | 2,636,800 |
| 2023-05-09 | 2023-05-05 | 0.680 | 4,206,000 | +6,000 | 0.96% | 2,860,080 |
| 2023-05-08 | 2023-05-04 | 0.690 | 4,200,000 | -34,000 | 0.96% | 2,898,000 |
| 2023-05-04 | 2023-05-02 | 0.720 | 4,234,000 | -4,000 | 0.97% | 3,048,480 |
| 2023-05-03 | 2023-04-28 | 0.720 | 4,238,000 | +10,000 | 0.97% | 3,051,360 |
| 2023-05-02 | 2023-04-27 | 0.750 | 4,228,000 | -2,000 | 0.96% | 3,171,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 4,230,000 | -8,000 | 0.96% | 3,172,500 |
| 2023-04-27 | 2023-04-25 | 0.720 | 4,238,000 | -46,000 | 0.97% | 3,051,360 |
| 2023-04-26 | 2023-04-24 | 0.780 | 4,284,000 | +60,000 | 0.98% | 3,341,520 |
| 2023-04-25 | 2023-04-21 | 0.850 | 4,224,000 | -374,000 | 0.96% | 3,590,400 |
| 2023-04-24 | 2023-04-20 | 0.780 | 4,598,000 | -40,000 | 1.05% | 3,586,440 |
| 2023-04-21 | 2023-04-19 | 0.800 | 4,638,000 | +40,000 | 1.06% | 3,710,400 |
| 2023-04-20 | 2023-04-18 | 0.830 | 4,598,000 | -216,000 | 1.05% | 3,816,340 |
| 2023-04-19 | 2023-04-17 | 0.860 | 4,814,000 | +222,000 | 1.10% | 4,140,040 |
| 2023-04-18 | 2023-04-14 | 0.870 | 4,592,000 | +20,000 | 1.05% | 3,995,040 |
| 2023-04-17 | 2023-04-13 | 0.910 | 4,572,000 | -138,000 | 1.04% | 4,160,520 |
| 2023-04-14 | 2023-04-12 | 0.870 | 4,710,000 | +2,000 | 1.07% | 4,097,700 |
| 2023-04-13 | 2023-04-11 | 0.890 | 4,708,000 | +72,000 | 1.07% | 4,190,120 |
| 2023-04-12 | 2023-04-06 | 0.920 | 4,636,000 | +10,000 | 1.06% | 4,265,120 |
| 2023-04-11 | 2023-04-04 | 0.900 | 4,626,000 | -240,000 | 1.06% | 4,163,400 |
| 2023-04-06 | 2023-04-03 | 0.910 | 4,866,000 | +270,000 | 1.11% | 4,428,060 |
| 2023-04-04 | 2023-03-31 | 0.890 | 4,596,000 | +122,000 | 1.05% | 4,090,440 |
| 2023-04-03 | 2023-03-30 | 0.960 | 4,474,000 | +198,000 | 1.02% | 4,295,040 |
| 2023-03-31 | 2023-03-29 | 0.990 | 4,276,000 | -224,000 | 0.98% | 4,233,240 |
| 2023-03-30 | 2023-03-28 | 0.800 | 4,500,000 | -1,254,000 | 1.03% | 3,600,000 |
| 2023-03-29 | 2023-03-27 | 0.910 | 5,754,000 | -332,000 | 1.31% | 5,236,140 |
| 2023-03-28 | 2023-03-24 | 0.920 | 6,086,000 | +296,000 | 1.39% | 5,599,120 |
| 2023-03-27 | 2023-03-23 | 1.080 | 5,790,000 | -260,000 | 1.32% | 6,253,200 |
| 2023-03-24 | 2023-03-22 | 1.160 | 6,050,000 | +228,000 | 1.38% | 7,018,000 |
| 2023-03-23 | 2023-03-21 | 1.140 | 5,822,000 | -62,000 | 1.33% | 6,637,080 |
| 2023-03-22 | 2023-03-20 | 1.190 | 5,884,000 | -4,000 | 1.34% | 7,001,960 |
| 2023-03-21 | 2023-03-17 | 1.240 | 5,888,000 | +290,000 | 1.34% | 7,301,120 |
| 2023-03-20 | 2023-03-16 | 1.250 | 5,598,000 | +314,000 | 1.28% | 6,997,500 |
| 2023-03-17 | 2023-03-15 | 1.350 | 5,284,000 | +400,000 | 1.21% | 7,133,400 |
| 2023-03-16 | 2023-03-14 | 1.190 | 4,884,000 | +162,000 | 1.11% | 5,811,960 |
| 2023-03-15 | 2023-03-13 | 1.260 | 4,722,000 | -266,000 | 1.08% | 5,949,720 |
| 2023-03-14 | 2023-03-10 | 1.200 | 4,988,000 | +254,000 | 1.14% | 5,985,600 |
| 2023-03-13 | 2023-03-09 | 1.280 | 4,734,000 | +406,000 | 1.08% | 6,059,520 |
| 2023-03-10 | 2023-03-08 | 1.320 | 4,328,000 | +160,000 | 0.99% | 5,712,960 |
| 2023-03-09 | 2023-03-07 | 1.520 | 4,168,000 | +580,000 | 0.95% | 6,335,360 |
| 2023-03-08 | 2023-03-06 | 1.780 | 3,588,000 | +12,000 | 0.82% | 6,386,640 |
| 2023-03-07 | 2023-03-03 | 1.850 | 3,576,000 | +584,900 | 0.82% | 6,615,600 |
| 2023-03-06 | 2023-03-02 | 1.570 | 2,991,100 | -182,000 | 0.68% | 4,696,027 |
| 2023-03-03 | 2023-03-01 | 1.570 | 3,173,100 | -114,000 | 0.72% | 4,981,767 |
| 2023-03-02 | 2023-02-28 | 1.420 | 3,287,100 | +322,000 | 0.75% | 4,667,682 |
| 2023-03-01 | 2023-02-27 | 1.470 | 2,965,100 | -146,561 | 0.68% | 4,358,697 |
| 2023-02-28 | 2023-02-24 | 1.030 | 3,111,661 | -94,000 | 0.71% | 3,205,011 |
| 2023-02-27 | 2023-02-23 | 1.250 | 3,205,661 | -376,000 | 0.73% | 4,007,076 |
| 2023-02-24 | 2023-02-22 | 1.350 | 3,581,661 | -394,000 | 0.82% | 4,835,242 |
| 2023-02-23 | 2023-02-21 | 1.270 | 3,975,661 | -4,888 | 0.91% | 5,049,089 |
| 2023-02-22 | 2023-02-20 | 1.450 | 3,980,549 | -1,799,912 | 0.91% | 5,771,796 |
| 2023-02-21 | 2023-02-17 | 1.130 | 5,780,461 | +3,554,000 | 1.32% | 6,531,921 |
| 2023-02-20 | 2023-02-16 | 0.630 | 2,226,461 | +114,461 | 0.51% | 1,402,670 |
| 2023-02-17 | 2023-02-15 | 1.000 | 2,112,000 | +594,000 | 0.48% | 2,112,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 1,518,000 | -38,000 | 0.35% | 569,250 |
| 2022-12-12 | 2022-12-08 | 0.290 | 1,556,000 | -2,000 | 0.35% | 451,240 |
| 2022-12-02 | 2022-11-30 | 0.290 | 1,558,000 | +2,000 | 0.36% | 451,820 |
| 2022-11-07 | 2022-11-03 | 0.300 | 1,556,000 | +2,000 | 0.35% | 466,800 |
| 2022-09-30 | 2022-09-28 | 0.340 | 1,554,000 | -12,000 | 0.35% | 528,360 |
| 2022-09-19 | 2022-09-15 | 0.310 | 1,566,000 | +16,000 | 0.36% | 485,460 |
| 2022-09-16 | 2022-09-14 | 0.330 | 1,550,000 | -2,000 | 0.35% | 511,500 |
| 2022-09-02 | 2022-08-31 | 0.360 | 1,552,000 | -20,000 | 0.35% | 558,720 |
| 2022-08-25 | 2022-08-23 | 0.315 | 1,572,000 | -24,000 | 0.36% | 495,180 |
| 2022-08-24 | 2022-08-22 | 0.315 | 1,596,000 | -20,000 | 0.36% | 502,740 |
| 2022-08-19 | 2022-08-17 | 0.315 | 1,616,000 | -6,000 | 0.37% | 509,040 |
| 2022-08-18 | 2022-08-16 | 0.325 | 1,622,000 | -70,000 | 0.37% | 527,150 |
| 2022-08-15 | 2022-08-11 | 0.300 | 1,692,000 | -4,000 | 0.39% | 507,600 |
| 2022-08-11 | 2022-08-09 | 0.300 | 1,696,000 | -26,000 | 0.39% | 508,800 |
| 2022-07-29 | 2022-07-27 | 0.295 | 1,722,000 | +2,000 | 0.39% | 507,990 |
| 2022-07-28 | 2022-07-26 | 0.295 | 1,720,000 | +8,000 | 0.39% | 507,400 |
| 2022-07-27 | 2022-07-25 | 0.295 | 1,712,000 | +14,000 | 0.39% | 505,040 |
| 2022-07-22 | 2022-07-20 | 0.320 | 1,698,000 | +12,000 | 0.39% | 543,360 |
| 2022-07-21 | 2022-07-19 | 0.315 | 1,686,000 | +6,000 | 0.38% | 531,090 |
| 2022-07-13 | 2022-07-11 | 0.320 | 1,680,000 | +4,000 | 0.38% | 537,600 |
| 2022-07-07 | 2022-07-05 | 0.330 | 1,676,000 | +4,000 | 0.38% | 553,080 |
| 2022-07-05 | 2022-06-30 | 0.350 | 1,672,000 | -74,000 | 0.38% | 585,200 |
| 2022-06-30 | 2022-06-28 | 0.365 | 1,746,000 | -6,000 | 0.40% | 637,290 |
| 2022-06-29 | 2022-06-27 | 0.370 | 1,752,000 | -20,000 | 0.40% | 648,240 |
| 2022-06-28 | 2022-06-24 | 0.345 | 1,772,000 | +2,000 | 0.40% | 611,340 |
| 2022-06-27 | 2022-06-23 | 0.340 | 1,770,000 | -20,000 | 0.40% | 601,800 |
| 2022-06-23 | 2022-06-21 | 0.320 | 1,790,000 | -30,000 | 0.41% | 572,800 |
| 2022-06-22 | 2022-06-20 | 0.320 | 1,820,000 | -16,000 | 0.42% | 582,400 |
| 2022-06-20 | 2022-06-16 | 0.315 | 1,836,000 | +16,000 | 0.42% | 578,340 |
| 2022-06-16 | 2022-06-14 | 0.340 | 1,820,000 | -130,000 | 0.42% | 618,800 |
| 2022-06-15 | 2022-06-13 | 0.350 | 1,950,000 | +2,000 | 0.44% | 682,500 |
| 2022-06-14 | 2022-06-10 | 0.350 | 1,948,000 | -140,000 | 0.44% | 681,800 |
| 2022-06-13 | 2022-06-09 | 0.335 | 2,088,000 | +136,000 | 0.48% | 699,480 |
| 2022-06-10 | 2022-06-08 | 0.365 | 1,952,000 | -10,000 | 0.45% | 712,480 |
| 2022-06-09 | 2022-06-07 | 0.350 | 1,962,000 | -16,000 | 0.45% | 686,700 |
| 2022-06-08 | 2022-06-06 | 0.355 | 1,978,000 | -42,000 | 0.45% | 702,190 |
| 2022-06-07 | 2022-06-02 | 0.380 | 2,020,000 | +36,000 | 0.46% | 767,600 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,984,000 | -2,000 | 0.45% | 595,200 |
| 2022-06-02 | 2022-05-31 | 0.315 | 1,986,000 | -74,000 | 0.45% | 625,590 |
| 2022-06-01 | 2022-05-30 | 0.325 | 2,060,000 | -514,000 | 0.47% | 669,500 |
| 2022-05-31 | 2022-05-27 | 0.370 | 2,574,000 | +48,000 | 0.59% | 952,380 |
| 2022-05-30 | 2022-05-26 | 0.400 | 2,526,000 | -6,000 | 0.58% | 1,010,400 |
| 2022-05-27 | 2022-05-25 | 0.425 | 2,532,000 | -2,000 | 0.58% | 1,076,100 |
| 2022-05-26 | 2022-05-24 | 0.385 | 2,534,000 | +18,000 | 0.58% | 975,590 |
| 2022-05-25 | 2022-05-23 | 0.395 | 2,516,000 | +92,000 | 0.57% | 993,820 |
| 2022-05-24 | 2022-05-20 | 0.375 | 2,424,000 | +18,000 | 0.55% | 909,000 |
| 2022-05-23 | 2022-05-19 | 0.405 | 2,406,000 | +122,000 | 0.55% | 974,430 |
| 2022-05-20 | 2022-05-18 | 0.405 | 2,284,000 | -18,000 | 0.52% | 925,020 |
| 2022-05-19 | 2022-05-17 | 0.430 | 2,302,000 | -270,000 | 0.53% | 989,860 |
| 2022-05-18 | 2022-05-16 | 0.365 | 2,572,000 | +74,000 | 0.59% | 938,780 |
| 2022-05-17 | 2022-05-13 | 0.400 | 2,498,000 | -210,000 | 0.57% | 999,200 |
| 2022-05-16 | 2022-05-12 | 0.395 | 2,708,000 | +16,000 | 0.62% | 1,069,660 |
| 2022-05-13 | 2022-05-11 | 0.470 | 2,692,000 | +232,000 | 0.61% | 1,265,240 |
| 2022-05-12 | 2022-05-10 | 0.455 | 2,460,000 | +276,000 | 0.56% | 1,119,300 |
| 2022-05-11 | 2022-05-06 | 0.490 | 2,184,000 | +446,000 | 0.50% | 1,070,160 |
| 2022-05-10 | 2022-05-05 | 0.740 | 1,738,000 | -344,000 | 0.40% | 1,286,120 |
| 2022-05-06 | 2022-05-04 | 0.239 | 2,082,000 | -10,000 | 0.47% | 497,598 |
| 2022-04-21 | 2022-04-19 | 0.180 | 2,092,000 | -6,000 | 0.48% | 376,560 |
| 2022-04-12 | 2022-04-08 | 0.175 | 2,098,000 | +106,000 | 0.48% | 367,150 |
| 2022-04-11 | 2022-04-07 | 0.178 | 1,992,000 | +60,000 | 0.45% | 354,576 |
| 2022-04-01 | 2022-03-30 | 0.190 | 1,932,000 | +30,000 | 0.44% | 367,080 |
| 2022-03-24 | 2022-03-22 | 0.190 | 1,902,000 | +20,000 | 0.43% | 361,380 |
| 2022-03-21 | 2022-03-17 | 0.185 | 1,882,000 | +38,000 | 0.43% | 348,170 |
| 2022-03-16 | 2022-03-14 | 0.172 | 1,844,000 | +128,000 | 0.42% | 317,168 |
| 2022-03-10 | 2022-03-08 | 0.190 | 1,716,000 | +30,000 | 0.39% | 326,040 |
| 2022-03-04 | 2022-03-02 | 0.205 | 1,686,000 | +32,000 | 0.38% | 345,630 |
| 2022-03-03 | 2022-03-01 | 0.190 | 1,654,000 | +120,000 | 0.38% | 314,260 |
| 2022-03-02 | 2022-02-28 | 0.180 | 1,534,000 | +40,000 | 0.35% | 276,120 |
| 2022-02-28 | 2022-02-24 | 0.185 | 1,494,000 | +28,000 | 0.34% | 276,390 |
| 2022-02-24 | 2022-02-22 | 0.216 | 1,466,000 | -40,000 | 0.33% | 316,656 |
| 2022-02-18 | 2022-02-16 | 0.178 | 1,506,000 | +40,000 | 0.34% | 268,068 |
| 2022-02-15 | 2022-02-11 | 0.190 | 1,466,000 | -10,000 | 0.33% | 278,540 |
| 2022-02-14 | 2022-02-10 | 0.175 | 1,476,000 | +2,000 | 0.34% | 258,300 |
| 2021-10-28 | 2021-10-26 | 0.193 | 1,474,000 | -10,000 | 0.34% | 284,482 |
| 2021-10-04 | 2021-09-29 | 0.177 | 1,484,000 | -2,000 | 0.34% | 262,668 |
| 2021-09-27 | 2021-09-23 | 0.171 | 1,486,000 | +2,000 | 0.34% | 254,106 |
| 2021-09-03 | 2021-09-01 | 0.173 | 1,484,000 | +32,000 | 0.34% | 256,732 |
| 2021-07-30 | 2021-07-28 | 0.185 | 1,452,000 | +10,000 | 0.33% | 268,620 |
| 2021-06-28 | 2021-06-24 | 0.208 | 1,442,000 | -6,000 | 0.33% | 299,936 |
| 2021-06-16 | 2021-06-11 | 0.171 | 1,448,000 | +24,000 | 0.33% | 247,608 |
| 2021-06-10 | 2021-06-08 | 0.186 | 1,424,000 | +8,000 | 0.32% | 264,864 |
| 2021-06-08 | 2021-06-04 | 0.193 | 1,416,000 | +30,000 | 0.32% | 273,288 |
| 2021-06-03 | 2021-06-01 | 0.193 | 1,386,000 | +18,000 | 0.32% | 267,498 |
| 2021-05-17 | 2021-05-13 | 0.183 | 1,368,000 | -64,000 | 0.31% | 250,344 |
| 2021-04-27 | 2021-04-23 | 0.177 | 1,432,000 | -100,000 | 0.33% | 253,464 |
| 2021-04-26 | 2021-04-22 | 0.173 | 1,532,000 | -226,000 | 0.35% | 265,036 |
| 2021-04-15 | 2021-04-13 | 0.173 | 1,758,000 | -2,000 | 0.40% | 304,134 |
| 2021-04-14 | 2021-04-12 | 0.160 | 1,760,000 | +6,000 | 0.40% | 281,600 |
| 2021-04-13 | 2021-04-09 | 0.175 | 1,754,000 | -6,000 | 0.40% | 306,950 |
| 2021-04-09 | 2021-04-07 | 0.165 | 1,760,000 | +166,000 | 0.40% | 290,400 |
| 2021-04-08 | 2021-04-01 | 0.200 | 1,594,000 | +88,000 | 0.36% | 318,800 |
| 2021-03-30 | 2021-03-26 | 0.180 | 1,506,000 | -190,000 | 0.34% | 271,080 |
| 2021-03-26 | 2021-03-24 | 0.181 | 1,696,000 | -10,000 | 0.39% | 306,976 |
| 2021-03-24 | 2021-03-22 | 0.180 | 1,706,000 | -66,000 | 0.39% | 307,080 |
| 2021-03-22 | 2021-03-18 | 0.162 | 1,772,000 | +6,000 | 0.40% | 287,064 |
| 2021-03-16 | 2021-03-12 | 0.178 | 1,766,000 | -8,000 | 0.40% | 314,348 |
| 2021-02-26 | 2021-02-24 | 0.182 | 1,774,000 | -2,000 | 0.40% | 322,868 |
| 2021-02-23 | 2021-02-19 | 0.180 | 1,776,000 | -16,000 | 0.41% | 319,680 |
| 2021-02-22 | 2021-02-18 | 0.180 | 1,792,000 | +12,000 | 0.41% | 322,560 |
| 2021-02-19 | 2021-02-17 | 0.190 | 1,780,000 | +2,000 | 0.41% | 338,200 |
| 2021-02-18 | 2021-02-16 | 0.199 | 1,778,000 | -24,000 | 0.41% | 353,822 |
| 2021-02-04 | 2021-02-02 | 0.174 | 1,802,000 | -86,000 | 0.41% | 313,548 |
| 2021-01-12 | 2021-01-08 | 0.175 | 1,888,000 | +4,000 | 0.43% | 330,400 |
| 2021-01-11 | 2021-01-07 | 0.180 | 1,884,000 | -84,000 | 0.43% | 339,120 |
| 2021-01-08 | 2021-01-06 | 0.238 | 1,968,000 | +18,000 | 0.45% | 468,384 |
| 2021-01-07 | 2021-01-05 | 0.174 | 1,950,000 | +50,000 | 0.44% | 339,300 |
| 2021-01-06 | 2021-01-04 | 0.175 | 1,900,000 | +12,000 | 0.43% | 332,500 |
| 2021-01-05 | 2020-12-31 | 0.192 | 1,888,000 | -112,000 | 0.43% | 362,496 |
| 2021-01-04 | 2020-12-29 | 0.181 | 2,000,000 | -40,000 | 0.46% | 362,000 |
| 2020-12-30 | 2020-12-28 | 0.188 | 2,040,000 | -900,000 | 0.47% | 383,520 |
| 2020-12-29 | 2020-12-24 | 0.220 | 2,940,000 | -598,000 | 0.67% | 646,800 |
| 2020-12-28 | 2020-12-22 | 0.218 | 3,538,000 | -232,000 | 0.81% | 771,284 |
| 2020-12-23 | 2020-12-21 | 0.215 | 3,770,000 | +30,000 | 0.86% | 810,550 |
| 2020-12-22 | 2020-12-18 | 0.209 | 3,740,000 | +14,000 | 0.85% | 781,660 |
| 2020-12-21 | 2020-12-17 | 0.198 | 3,726,000 | +1,374,000 | 0.85% | 737,748 |
| 2020-12-17 | 2020-12-15 | 0.149 | 2,352,000 | -40,000 | 0.54% | 350,448 |
| 2020-12-16 | 2020-12-14 | 0.152 | 2,392,000 | +42,000 | 0.55% | 363,584 |
| 2020-12-15 | 2020-12-11 | 0.155 | 2,350,000 | +242,000 | 0.54% | 364,250 |
| 2020-12-14 | 2020-12-10 | 0.178 | 2,108,000 | +296,000 | 0.48% | 375,224 |
| 2020-12-11 | 2020-12-09 | 0.152 | 1,812,000 | -28,000 | 0.41% | 275,424 |
| 2020-12-09 | 2020-12-07 | 0.150 | 1,840,000 | +28,000 | 0.42% | 276,000 |
| 2020-12-08 | 2020-12-04 | 0.152 | 1,812,000 | -82,000 | 0.41% | 275,424 |
| 2020-12-07 | 2020-12-03 | 0.136 | 1,894,000 | -14,000 | 0.43% | 257,584 |
| 2020-12-03 | 2020-12-01 | 0.151 | 1,908,000 | -252,000 | 0.44% | 288,108 |
| 2020-12-01 | 2020-11-27 | 0.136 | 2,160,000 | +100,000 | 0.49% | 293,760 |
| 2020-11-18 | 2020-11-16 | 0.150 | 2,060,000 | +2,000 | 0.47% | 309,000 |
| 2020-11-17 | 2020-11-13 | 0.150 | 2,058,000 | -64,000 | 0.47% | 308,700 |
| 2020-10-28 | 2020-10-23 | 0.138 | 2,122,000 | -6,000 | 0.48% | 292,836 |
| 2020-10-23 | 2020-10-21 | 0.145 | 2,128,000 | -116,000 | 0.49% | 308,560 |
| 2020-10-20 | 2020-10-16 | 0.140 | 2,244,000 | -80,000 | 0.51% | 314,160 |
| 2020-10-19 | 2020-10-15 | 0.142 | 2,324,000 | -4,000 | 0.53% | 330,008 |
| 2020-10-16 | 2020-10-14 | 0.141 | 2,328,000 | -264,000 | 0.53% | 328,248 |
| 2020-10-15 | 2020-10-12 | 0.138 | 2,592,000 | -146,000 | 0.59% | 357,696 |
| 2020-10-12 | 2020-10-08 | 0.148 | 2,738,000 | -20,000 | 0.62% | 405,224 |
| 2020-10-09 | 2020-10-07 | 0.130 | 2,758,000 | -52,000 | 0.63% | 358,540 |
| 2020-09-23 | 2020-09-21 | 0.150 | 2,810,000 | -34,000 | 0.64% | 421,500 |
| 2020-09-17 | 2020-09-15 | 0.145 | 2,844,000 | -80,000 | 0.65% | 412,380 |
| 2020-09-07 | 2020-09-03 | 0.166 | 2,924,000 | -4,000 | 0.67% | 485,384 |
| 2020-09-01 | 2020-08-28 | 0.149 | 2,928,000 | +6,000 | 0.67% | 436,272 |
| 2020-08-28 | 2020-08-26 | 0.148 | 2,922,000 | -8,000 | 0.67% | 432,456 |
| 2020-08-25 | 2020-08-21 | 0.142 | 2,930,000 | +8,000 | 0.67% | 416,060 |
| 2020-08-24 | 2020-08-20 | 0.144 | 2,922,000 | -16,000 | 0.67% | 420,768 |
| 2020-08-21 | 2020-08-19 | 0.146 | 2,938,000 | -30,000 | 0.67% | 428,948 |
| 2020-08-19 | 2020-08-17 | 0.148 | 2,968,000 | -56,000 | 0.68% | 439,264 |
| 2020-08-18 | 2020-08-14 | 0.146 | 3,024,000 | -260,000 | 0.69% | 441,504 |
| 2020-08-17 | 2020-08-13 | 0.148 | 3,284,000 | +38,000 | 0.75% | 486,032 |
| 2020-08-14 | 2020-08-12 | 0.164 | 3,246,000 | +988,000 | 0.74% | 532,344 |
| 2020-08-13 | 2020-08-11 | 0.177 | 2,258,000 | +1,230,000 | 0.52% | 399,666 |
| 2020-08-05 | 2020-08-03 | 0.181 | 1,028,000 | +14,000 | 0.23% | 186,068 |
| 2020-08-04 | 2020-07-31 | 0.181 | 1,014,000 | -6,000 | 0.23% | 183,534 |
| 2020-07-29 | 2020-07-27 | 0.183 | 1,020,000 | +6,000 | 0.23% | 186,660 |
| 2020-07-27 | 2020-07-23 | 0.180 | 1,014,000 | +50,000 | 0.23% | 182,520 |
| 2020-07-23 | 2020-07-21 | 0.186 | 964,000 | +14,000 | 0.22% | 179,304 |
| 2020-07-22 | 2020-07-20 | 0.188 | 950,000 | -12,000 | 0.22% | 178,600 |
| 2020-07-17 | 2020-07-15 | 0.190 | 962,000 | -20,000 | 0.22% | 182,780 |
| 2020-07-15 | 2020-07-13 | 0.190 | 982,000 | +20,000 | 0.22% | 186,580 |
| 2020-07-14 | 2020-07-10 | 0.194 | 962,000 | +68,000 | 0.22% | 186,628 |
| 2020-07-10 | 2020-07-08 | 0.200 | 894,000 | -224,000 | 0.20% | 178,800 |
| 2020-07-09 | 2020-07-07 | 0.185 | 1,118,000 | +198,000 | 0.26% | 206,830 |
| 2020-07-07 | 2020-07-03 | 0.195 | 920,000 | -20,000 | 0.21% | 179,400 |
| 2020-07-03 | 2020-06-30 | 0.205 | 940,000 | +12,000 | 0.21% | 192,700 |
| 2020-07-02 | 2020-06-29 | 0.190 | 928,000 | +4,000 | 0.21% | 176,320 |
| 2020-06-26 | 2020-06-23 | 0.200 | 924,000 | -16,000 | 0.21% | 184,800 |
| 2020-06-24 | 2020-06-22 | 0.205 | 940,000 | +26,000 | 0.21% | 192,700 |
| 2020-06-23 | 2020-06-19 | 0.219 | 914,000 | -2,000 | 0.21% | 200,166 |
| 2020-06-19 | 2020-06-17 | 0.204 | 916,000 | +2,000 | 0.21% | 186,864 |
| 2020-06-18 | 2020-06-16 | 0.203 | 914,000 | +4,000 | 0.21% | 185,542 |
| 2020-06-17 | 2020-06-15 | 0.200 | 910,000 | +10,000 | 0.21% | 182,000 |
| 2020-06-16 | 2020-06-12 | 0.194 | 900,000 | +8,000 | 0.21% | 174,600 |
| 2020-06-15 | 2020-06-11 | 0.211 | 892,000 | -28,000 | 0.20% | 188,212 |
| 2020-06-12 | 2020-06-10 | 0.200 | 920,000 | -4,000 | 0.21% | 184,000 |
| 2020-06-11 | 2020-06-09 | 0.185 | 924,000 | +28,000 | 0.21% | 170,940 |
| 2020-06-10 | 2020-06-08 | 0.190 | 896,000 | -20,000 | 0.20% | 170,240 |
| 2020-06-05 | 2020-06-03 | 0.181 | 916,000 | +20,000 | 0.21% | 165,796 |
| 2020-06-04 | 2020-06-02 | 0.190 | 896,000 | +4,000 | 0.20% | 170,240 |
| 2020-06-01 | 2020-05-28 | 0.207 | 892,000 | -6,000 | 0.20% | 184,644 |
| 2020-05-29 | 2020-05-27 | 0.208 | 898,000 | -2,000 | 0.20% | 186,784 |
| 2020-05-28 | 2020-05-26 | 0.209 | 900,000 | +22,000 | 0.21% | 188,100 |
| 2020-05-26 | 2020-05-22 | 0.210 | 878,000 | -182,000 | 0.20% | 184,380 |
| 2020-05-25 | 2020-05-21 | 0.200 | 1,060,000 | +102,000 | 0.24% | 212,000 |
| 2020-05-21 | 2020-05-19 | 0.193 | 958,000 | +10,000 | 0.22% | 184,894 |
| 2020-05-19 | 2020-05-15 | 0.215 | 948,000 | +200,000 | 0.22% | 203,820 |
| 2020-05-18 | 2020-05-14 | 0.206 | 748,000 | +14,000 | 0.17% | 154,088 |
| 2020-05-15 | 2020-05-13 | 0.228 | 734,000 | +26,000 | 0.17% | 167,352 |
| 2020-05-14 | 2020-05-12 | 0.209 | 708,000 | +8,000 | 0.16% | 147,972 |
| 2020-05-13 | 2020-05-11 | 0.213 | 700,000 | -6,000 | 0.16% | 149,100 |
| 2020-05-12 | 2020-05-08 | 0.208 | 706,000 | +6,000 | 0.16% | 146,848 |
| 2020-05-08 | 2020-05-06 | 0.203 | 700,000 | +200,000 | 0.16% | 142,100 |
| 2020-05-07 | 2020-05-05 | 0.220 | 500,000 | -162,000 | 0.11% | 110,000 |
| 2020-04-21 | 2020-04-17 | 0.220 | 662,000 | +12,000 | 0.15% | 145,640 |
| 2020-04-20 | 2020-04-16 | 0.220 | 650,000 | -50,000 | 0.15% | 143,000 |
| 2020-03-26 | 2020-03-24 | 0.230 | 700,000 | +46,000 | 0.16% | 161,000 |
| 2020-03-11 | 2020-03-09 | 0.228 | 654,000 | -6,000 | 0.15% | 149,112 |
| 2020-02-27 | 2020-02-25 | 0.250 | 660,000 | -8,000 | 0.15% | 165,000 |
| 2020-02-24 | 2020-02-20 | 0.240 | 668,000 | +8,000 | 0.15% | 160,320 |
| 2020-02-21 | 2020-02-19 | 0.300 | 660,000 | -6,000 | 0.15% | 198,000 |
| 2020-02-11 | 2020-02-07 | 0.260 | 666,000 | +4,000 | 0.15% | 173,160 |
| 2020-02-06 | 2020-02-04 | 0.300 | 662,000 | -18,000 | 0.15% | 198,600 |
| 2020-01-20 | 2020-01-16 | 0.295 | 680,000 | -16,000 | 0.16% | 200,600 |
| 2020-01-17 | 2020-01-15 | 0.295 | 696,000 | -46,000 | 0.16% | 205,320 |
| 2020-01-02 | 2019-12-27 | 0.275 | 742,000 | -8,000 | 0.17% | 204,050 |
| 2019-12-30 | 2019-12-24 | 0.275 | 750,000 | +50,000 | 0.17% | 206,250 |
| 2019-12-17 | 2019-12-13 | 0.290 | 700,000 | +46,000 | 0.16% | 203,000 |
| 2019-12-16 | 2019-12-12 | 0.300 | 654,000 | -28,000 | 0.15% | 196,200 |
| 2019-08-06 | 2019-08-02 | 0.320 | 682,000 | -20,000 | 0.16% | 218,240 |
| 2019-07-09 | 2019-07-05 | 0.330 | 702,000 | -36,000 | 0.16% | 231,660 |
| 2019-07-08 | 2019-07-04 | 0.305 | 738,000 | +56,000 | 0.17% | 225,090 |
| 2019-06-21 | 2019-06-19 | 0.325 | 682,000 | +20,000 | 0.16% | 221,650 |
| 2019-05-15 | 2019-05-10 | 0.370 | 662,000 | +20,000 | 0.15% | 244,940 |
| 2019-05-14 | 2019-05-09 | 0.390 | 642,000 | -6,000 | 0.15% | 250,380 |
| 2019-05-10 | 2019-05-08 | 0.390 | 648,000 | -20,000 | 0.15% | 252,720 |
| 2019-05-09 | 2019-05-07 | 0.380 | 668,000 | -10,000 | 0.15% | 253,840 |
| 2019-05-08 | 2019-05-06 | 0.365 | 678,000 | +30,000 | 0.15% | 247,470 |
| 2019-05-07 | 2019-05-03 | 0.400 | 648,000 | -8,000 | 0.15% | 259,200 |
| 2019-05-06 | 2019-05-02 | 0.365 | 656,000 | -20,000 | 0.15% | 239,440 |
| 2019-05-03 | 2019-04-30 | 0.360 | 676,000 | -20,000 | 0.15% | 243,360 |
| 2019-04-30 | 2019-04-26 | 0.315 | 696,000 | +4,000 | 0.16% | 219,240 |
| 2019-04-26 | 2019-04-24 | 0.345 | 692,000 | +28,000 | 0.16% | 238,740 |
| 2019-04-11 | 2019-04-09 | 0.350 | 664,000 | +10,000 | 0.15% | 232,400 |
| 2019-04-09 | 2019-04-04 | 0.375 | 654,000 | +66,000 | 0.15% | 245,250 |
| 2019-03-07 | 2019-03-05 | 0.340 | 588,000 | +146,000 | 0.13% | 199,920 |
| 2018-11-23 | 2018-11-21 | 0.410 | 442,000 | +28,000 | 0.10% | 181,220 |
| 2018-11-21 | 2018-11-19 | 0.415 | 414,000 | +10,000 | 0.09% | 171,810 |
| 2018-11-14 | 2018-11-12 | 0.410 | 404,000 | +8,000 | 0.09% | 165,640 |
| 2018-11-07 | 2018-11-05 | 0.420 | 396,000 | +16,000 | 0.09% | 166,320 |
| 2018-11-06 | 2018-11-02 | 0.420 | 380,000 | +20,000 | 0.09% | 159,600 |
| 2018-10-22 | 2018-10-18 | 0.470 | 360,000 | -154,000 | 0.08% | 169,200 |
| 2018-10-15 | 2018-10-11 | 0.425 | 514,000 | +2,000 | 0.12% | 218,450 |
| 2018-09-03 | 2018-08-30 | 0.470 | 512,000 | +2,000 | 0.12% | 240,640 |
| 2018-08-24 | 2018-08-22 | 0.500 | 510,000 | -130,000 | 0.12% | 255,000 |
| 2018-08-03 | 2018-08-01 | 0.500 | 640,000 | +12,000 | 0.15% | 320,000 |
| 2018-08-02 | 2018-07-31 | 0.500 | 628,000 | +88,000 | 0.14% | 314,000 |
| 2018-08-01 | 2018-07-30 | 0.510 | 540,000 | +74,000 | 0.12% | 275,400 |
| 2018-07-20 | 2018-07-18 | 0.580 | 466,000 | -78,000 | 0.11% | 270,280 |
| 2018-07-19 | 2018-07-17 | 0.580 | 544,000 | +2,000 | 0.12% | 315,520 |
| 2018-07-11 | 2018-07-09 | 0.530 | 542,000 | +80,000 | 0.12% | 287,260 |
| 2018-07-10 | 2018-07-06 | 0.560 | 462,000 | -56,000 | 0.11% | 258,720 |
| 2018-07-09 | 2018-07-05 | 0.510 | 518,000 | +46,000 | 0.12% | 264,180 |
| 2018-07-06 | 2018-07-04 | 0.540 | 472,000 | +10,000 | 0.11% | 254,880 |
| 2018-06-21 | 2018-06-19 | 0.650 | 462,000 | +70,000 | 0.11% | 300,300 |
| 2018-06-13 | 2018-06-11 | 0.580 | 392,000 | -2,000 | 0.09% | 227,360 |
| 2018-06-12 | 2018-06-08 | 0.650 | 394,000 | +20,000 | 0.09% | 256,100 |
| 2018-06-11 | 2018-06-07 | 0.630 | 374,000 | +20,000 | 0.09% | 235,620 |
| 2018-05-23 | 2018-05-18 | 0.590 | 354,000 | -2,000 | 0.08% | 208,860 |
| 2018-05-21 | 2018-05-17 | 0.580 | 356,000 | -2,000 | 0.08% | 206,480 |
| 2018-05-16 | 2018-05-14 | 0.610 | 358,000 | -8,000 | 0.08% | 218,380 |
| 2018-03-16 | 2018-03-14 | 0.670 | 366,000 | -2,000 | 0.08% | 245,220 |
| 2018-03-15 | 2018-03-13 | 0.630 | 368,000 | +10,000 | 0.08% | 231,840 |
| 2018-03-01 | 2018-02-27 | 0.650 | 358,000 | -6,000 | 0.08% | 232,700 |
| 2018-02-21 | 2018-02-15 | 0.600 | 364,000 | +32,000 | 0.08% | 218,400 |
| 2018-02-14 | 2018-02-12 | 0.650 | 332,000 | +68,000 | 0.08% | 215,800 |
| 2018-02-09 | 2018-02-07 | 0.640 | 264,000 | -2,000 | 0.06% | 168,960 |
| 2018-02-05 | 2018-02-01 | 0.650 | 266,000 | -2,000 | 0.06% | 172,900 |
| 2017-12-12 | 2017-12-08 | 0.680 | 268,000 | +26,000 | 0.06% | 182,240 |
| 2017-12-11 | 2017-12-07 | 0.700 | 242,000 | -98,000 | 0.06% | 169,400 |
| 2017-12-07 | 2017-12-05 | 0.650 | 340,000 | -58,000 | 0.08% | 221,000 |
| 2017-12-05 | 2017-12-01 | 0.650 | 398,000 | +14,000 | 0.09% | 258,700 |
| 2017-12-04 | 2017-11-30 | 0.640 | 384,000 | -20,000 | 0.09% | 245,760 |
| 2017-12-01 | 2017-11-29 | 0.600 | 404,000 | +40,000 | 0.09% | 242,400 |
| 2017-11-30 | 2017-11-28 | 0.700 | 364,000 | +28,000 | 0.08% | 254,800 |
| 2017-11-28 | 2017-11-24 | 0.700 | 336,000 | +88,000 | 0.08% | 235,200 |
| 2017-11-23 | 2017-11-21 | 0.700 | 248,000 | +20,000 | 0.06% | 173,600 |
| 2017-11-21 | 2017-11-17 | 0.760 | 228,000 | +50,000 | 0.05% | 173,280 |
| 2017-11-10 | 2017-11-08 | 0.740 | 178,000 | +2,000 | 0.04% | 131,720 |
| 2017-11-09 | 2017-11-07 | 0.780 | 176,000 | +4,000 | 0.04% | 137,280 |
| 2017-11-06 | 2017-11-02 | 0.840 | 172,000 | -4,000 | 0.04% | 144,480 |
| 2017-11-02 | 2017-10-31 | 0.850 | 176,000 | +154,000 | 0.04% | 149,600 |
| 2017-10-31 | 2017-10-27 | 0.850 | 22,000 | -2,000 | 0.01% | 18,700 |
| 2017-10-30 | 2017-10-26 | 0.820 | 24,000 | -10,000 | 0.01% | 19,680 |
| 2017-10-27 | 2017-10-25 | 0.810 | 34,000 | -2,000 | 0.01% | 27,540 |
| 2017-10-20 | 2017-10-18 | 0.880 | 36,000 | -2,000 | 0.01% | 31,680 |
| 2017-10-17 | 2017-10-13 | 0.870 | 38,000 | -2,000 | 0.01% | 33,060 |
| 2017-10-16 | 2017-10-12 | 0.820 | 40,000 | +8,000 | 0.01% | 32,800 |
| 2017-10-11 | 2017-10-09 | 0.850 | 32,000 | +8,000 | 0.01% | 27,200 |
| 2017-10-03 | 2017-09-28 | 0.880 | 24,000 | +24,000 | 0.01% | 21,120 |
| 2017-09-29 | 2017-09-27 | 0.910 | 0 | -24,000 | ||
| 2017-09-22 | 2017-09-20 | 0.890 | 24,000 | +24,000 | 0.01% | 21,360 |
| 2017-09-14 | 2017-09-12 | 1.000 | 0 | -20,000 | ||
| 2017-09-13 | 2017-09-11 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2017-01-10 | 2017-01-06 | 1.050 | 0 | -1,982 | ||
| 2017-01-04 | 2016-12-30 | 0.989 | 1,982 | +1,982 | 0.00% | 1,960 |
| 2017-01-03 | 2016-12-29 | 1.100 | 0 | -1,982 | ||
| 2016-12-20 | 2016-12-16 | 1.009 | 1,982 | +1,982 | 0.00% | 2,000 |
| 2015-12-01 | 2015-11-27 | 1.626 | 0 | -9,719 | ||
| 2015-11-25 | 2015-11-23 | 1.646 | 9,719 | +9,719 | 0.00% | 16,001 |
| 2015-11-06 | 2015-11-04 | 1.708 | 0 | -3,887 | ||
| 2015-10-15 | 2015-10-13 | 1.749 | 3,887 | +1,943 | 0.00% | 6,799 |
| 2015-10-06 | 2015-10-02 | 1.801 | 1,944 | +1,944 | 0.00% | 3,501 |
| 2015-09-04 | 2015-09-01 | 1.749 | 0 | -1,944 | ||
| 2015-08-31 | 2015-08-27 | 1.687 | 1,944 | +1,944 | 0.00% | 3,280 |
| 2015-07-08 | 2015-07-06 | 1.842 | 0 | -9,719 | ||
| 2015-07-07 | 2015-07-03 | 1.842 | 9,719 | +9,719 | 0.00% | 17,901 |
| 2015-06-26 | 2015-06-24 | 2.305 | 0 | -9,719 | ||
| 2015-06-25 | 2015-06-23 | 2.397 | 9,719 | +3,888 | 0.00% | 23,301 |
| 2015-06-18 | 2015-06-16 | 2.192 | 5,831 | -19,437 | 0.00% | 12,780 |
| 2015-06-03 | 2015-06-01 | 2.418 | 25,268 | +5,831 | 0.01% | 61,100 |
| 2015-06-01 | 2015-05-28 | 2.325 | 19,437 | -1,944 | 0.00% | 45,200 |
| 2015-05-26 | 2015-05-21 | 2.058 | 21,381 | +1,944 | 0.01% | 44,000 |
| 2015-05-21 | 2015-05-19 | 2.006 | 19,437 | -11,662 | 0.00% | 39,000 |
| 2015-05-18 | 2015-05-14 | 2.006 | 31,099 | -9,719 | 0.01% | 62,399 |
| 2015-05-14 | 2015-05-12 | 2.006 | 40,818 | +40,818 | 0.01% | 81,900 |
| 2015-05-13 | 2015-05-11 | 2.037 | 0 | -3,887 | ||
| 2015-05-12 | 2015-05-08 | 2.284 | 3,887 | +3,887 | 0.00% | 8,879 |
| 2015-05-05 | 2015-04-30 | 1.893 | 0 | -7,775 | ||
| 2015-04-29 | 2015-04-27 | 2.048 | 7,775 | +7,775 | 0.00% | 15,920 |
| 2014-11-27 | 2014-11-25 | 2.126 | 0 | -9,595 | ||
| 2014-11-26 | 2014-11-24 | 2.397 | 9,595 | +9,595 | 0.00% | 23,000 |
| 2009-09-11 | 2009-09-09 | 1.531 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy