History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.247 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.239 0 +0
2025-06-16 2025-06-12 0.224 0 +0
2025-06-13 2025-06-11 0.225 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.218 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.218 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.231 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.224 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.182 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.200 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.211 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.189 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.193 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.183 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.221 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.234 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.192 0 +0
2025-02-14 2025-02-12 0.191 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.195 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.197 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.208 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.217 0 +0
2025-01-07 2025-01-03 0.219 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.219 0 +0
2024-12-27 2024-12-20 0.243 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.226 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.217 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.215 0 +0
2024-12-04 2024-12-02 0.215 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.222 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 -130,000
2024-10-16 2024-10-14 0.239 130,000 -2,000 0.03% 31,070
2024-10-15 2024-10-10 0.280 132,000 -20,000 0.03% 36,960
2024-10-14 2024-10-09 0.245 152,000 +128,000 0.03% 37,240
2024-08-01 2024-07-30 0.228 24,000 -2,000 0.01% 5,472
2024-07-31 2024-07-29 0.222 26,000 +2,000 0.01% 5,772
2024-06-20 2024-06-18 0.244 24,000 -8,000 0.01% 5,856
2024-06-14 2024-06-12 0.249 32,000 -6,000 0.01% 7,968
2024-05-28 2024-05-24 0.255 38,000 +2,000 0.01% 9,690
2024-05-24 2024-05-22 0.250 36,000 +2,000 0.01% 9,000
2024-05-14 2024-05-10 0.216 34,000 -2,000 0.01% 7,344
2024-05-10 2024-05-08 0.222 36,000 +2,000 0.01% 7,992
2024-05-09 2024-05-07 0.219 34,000 -18,000 0.01% 7,446
2024-05-03 2024-04-30 0.213 52,000 +2,000 0.01% 11,076
2024-04-23 2024-04-19 0.200 50,000 +2,000 0.01% 10,000
2024-04-19 2024-04-17 0.195 48,000 -2,000 0.01% 9,360
2024-04-18 2024-04-16 0.188 50,000 +12,000 0.01% 9,400
2024-04-11 2024-04-09 0.202 38,000 -6,000 0.01% 7,676
2024-04-09 2024-04-05 0.205 44,000 -8,000 0.01% 9,020
2024-03-27 2024-03-25 0.239 52,000 -4,000 0.01% 12,428
2024-03-26 2024-03-22 0.230 56,000 -4,000 0.01% 12,880
2024-03-25 2024-03-21 0.240 60,000 -30,000 0.01% 14,400
2024-03-22 2024-03-20 0.250 90,000 -24,000 0.02% 22,500
2024-03-15 2024-03-13 0.219 114,000 -52,000 0.03% 24,966
2024-03-14 2024-03-12 0.219 166,000 +2,000 0.04% 36,354
2024-03-13 2024-03-11 0.208 164,000 -10,000 0.04% 34,112
2024-03-12 2024-03-08 0.208 174,000 +2,000 0.04% 36,192
2024-03-11 2024-03-07 0.220 172,000 +2,000 0.04% 37,840
2024-03-08 2024-03-06 0.210 170,000 +2,000 0.04% 35,700
2024-03-07 2024-03-05 0.209 168,000 +82,000 0.04% 35,112
2024-03-06 2024-03-04 0.236 86,000 +52,000 0.02% 20,296
2024-03-05 2024-03-01 0.233 34,000 +28,000 0.01% 7,922
2024-03-04 2024-02-29 0.218 6,000 +2,000 0.00% 1,308
2024-02-20 2024-02-16 0.205 4,000 -6,000 0.00% 820
2024-02-14 2024-02-07 0.187 10,000 -12,000 0.00% 1,870
2024-02-08 2024-02-06 0.195 22,000 -14,000 0.01% 4,290
2024-01-30 2024-01-26 0.186 36,000 -26,000 0.01% 6,696
2024-01-26 2024-01-24 0.200 62,000 -6,000 0.01% 12,400
2024-01-19 2024-01-17 0.200 68,000 +14,000 0.02% 13,600
2024-01-16 2024-01-12 0.210 54,000 -22,000 0.01% 11,340
2024-01-10 2024-01-08 0.230 76,000 +14,000 0.02% 17,480
2024-01-09 2024-01-05 0.237 62,000 +2,000 0.01% 14,694
2024-01-08 2024-01-04 0.234 60,000 +30,000 0.01% 14,040
2024-01-04 2024-01-02 0.192 30,000 +8,000 0.01% 5,760
2024-01-02 2023-12-28 0.203 22,000 +2,000 0.01% 4,466
2023-12-29 2023-12-27 0.198 20,000 +6,000 0.00% 3,960
2023-12-27 2023-12-21 0.200 14,000 +2,000 0.00% 2,800
2023-12-15 2023-12-13 0.195 12,000 +2,000 0.00% 2,340
2023-12-12 2023-12-08 0.216 10,000 +6,000 0.00% 2,160
2023-11-16 2023-11-14 0.225 4,000 -10,000 0.00% 900
2023-11-15 2023-11-13 0.217 14,000 -2,000 0.00% 3,038
2023-11-14 2023-11-10 0.210 16,000 -2,000 0.00% 3,360
2023-11-09 2023-11-07 0.220 18,000 +12,000 0.00% 3,960
2023-11-07 2023-11-03 0.220 6,000 -4,000 0.00% 1,320
2023-10-27 2023-10-25 0.243 10,000 -2,000 0.00% 2,430
2023-10-24 2023-10-19 0.240 12,000 +2,000 0.00% 2,880
2023-10-19 2023-10-17 0.230 10,000 -2,000 0.00% 2,300
2023-10-16 2023-10-12 0.238 12,000 -2,000 0.00% 2,856
2023-10-13 2023-10-11 0.249 14,000 +2,000 0.00% 3,486
2023-10-12 2023-10-10 0.255 12,000 +12,000 0.00% 3,060
2023-10-11 2023-10-09 0.275 0 -2,000
2023-10-10 2023-10-06 0.275 2,000 -18,000 0.00% 550
2023-10-05 2023-10-03 0.231 20,000 -16,000 0.00% 4,620
2023-10-04 2023-09-29 0.240 36,000 +6,000 0.01% 8,640
2023-10-03 2023-09-28 0.249 30,000 +10,000 0.01% 7,470
2023-09-29 2023-09-27 0.265 20,000 -6,000 0.00% 5,300
2023-09-28 2023-09-26 0.260 26,000 -68,000 0.01% 6,760
2023-09-26 2023-09-22 0.246 94,000 -38,000 0.02% 23,124
2023-09-25 2023-09-21 0.255 132,000 -20,000 0.03% 33,660
2023-09-22 2023-09-20 0.280 152,000 +42,000 0.03% 42,560
2023-09-21 2023-09-19 0.300 110,000 +96,000 0.03% 33,000
2023-09-19 2023-09-15 0.310 14,000 -4,000 0.00% 4,340
2023-09-18 2023-09-14 0.290 18,000 -2,000 0.00% 5,220
2023-09-15 2023-09-13 0.305 20,000 -158,000 0.00% 6,100
2023-09-14 2023-09-12 0.305 178,000 -426,000 0.04% 54,290
2023-09-13 2023-09-11 0.300 604,000 -250,000 0.14% 181,200
2023-09-12 2023-09-07 0.320 854,000 -308,000 0.19% 273,280
2023-09-11 2023-09-06 0.335 1,162,000 -60,000 0.27% 389,270
2023-09-07 2023-09-05 0.280 1,222,000 +184,000 0.28% 342,160
2023-09-06 2023-09-04 0.232 1,038,000 +46,000 0.24% 240,816
2023-09-05 2023-08-31 0.231 992,000 +84,000 0.23% 229,152
2023-09-04 2023-08-30 0.233 908,000 +94,000 0.21% 211,564
2023-08-31 2023-08-29 0.241 814,000 +352,000 0.19% 196,174
2023-08-30 2023-08-28 0.275 462,000 +82,000 0.11% 127,050
2023-08-29 2023-08-25 0.255 380,000 +138,000 0.09% 96,900
2023-08-28 2023-08-24 0.260 242,000 +232,000 0.06% 62,920
2023-08-25 2023-08-23 0.255 10,000 +2,000 0.00% 2,550
2023-08-24 2023-08-22 0.265 8,000 +2,000 0.00% 2,120
2023-08-23 2023-08-21 0.280 6,000 -4,000 0.00% 1,680
2023-08-18 2023-08-16 0.295 10,000 +4,000 0.00% 2,950
2023-08-16 2023-08-14 0.320 6,000 -6,000 0.00% 1,920
2023-08-15 2023-08-11 0.320 12,000 +6,000 0.00% 3,840
2023-08-10 2023-08-08 0.340 6,000 +4,000 0.00% 2,040
2023-08-09 2023-08-07 0.345 2,000 -20,000 0.00% 690
2023-08-08 2023-08-04 0.325 22,000 +2,000 0.01% 7,150
2023-08-07 2023-08-03 0.330 20,000 -18,000 0.00% 6,600
2023-08-04 2023-08-02 0.340 38,000 +10,000 0.01% 12,920
2023-08-03 2023-08-01 0.385 28,000 -8,000 0.01% 10,780
2023-08-02 2023-07-31 0.380 36,000 +28,000 0.01% 13,680
2023-07-31 2023-07-27 0.390 8,000 +6,000 0.00% 3,120
2023-07-27 2023-07-25 0.400 2,000 +2,000 0.00% 800
2023-07-24 2023-07-20 0.410 0 -10,000
2023-07-21 2023-07-19 0.415 10,000 -30,000 0.00% 4,150
2023-07-20 2023-07-18 0.390 40,000 +24,000 0.01% 15,600
2023-07-19 2023-07-14 0.390 16,000 +16,000 0.00% 6,240
2023-07-18 2023-07-13 0.400 0 -116,000
2023-07-14 2023-07-12 0.415 116,000 +60,000 0.03% 48,140
2023-07-13 2023-07-11 0.390 56,000 +8,000 0.01% 21,840
2023-07-12 2023-07-10 0.380 48,000 +2,000 0.01% 18,240
2023-07-11 2023-07-07 0.380 46,000 +16,000 0.01% 17,480
2023-07-10 2023-07-06 0.385 30,000 +14,000 0.01% 11,550
2023-07-07 2023-07-05 0.410 16,000 +4,000 0.00% 6,560
2023-07-05 2023-07-03 0.440 12,000 -4,000 0.00% 5,280
2023-07-04 2023-06-30 0.440 16,000 -2,000 0.00% 7,040
2023-07-03 2023-06-29 0.435 18,000 +12,000 0.00% 7,830
2023-06-30 2023-06-28 0.450 6,000 +4,000 0.00% 2,700
2023-06-29 2023-06-27 0.450 2,000 -2,000 0.00% 900
2023-06-28 2023-06-26 0.455 4,000 -2,000 0.00% 1,820
2023-06-27 2023-06-23 0.470 6,000 -42,000 0.00% 2,820
2023-06-23 2023-06-20 0.485 48,000 +2,000 0.01% 23,280
2023-06-21 2023-06-19 0.475 46,000 -32,000 0.01% 21,850
2023-06-20 2023-06-16 0.520 78,000 +8,000 0.02% 40,560
2023-06-19 2023-06-15 0.530 70,000 +70,000 0.02% 37,100
2023-06-16 2023-06-14 0.500 0 -8,000
2023-06-15 2023-06-13 0.495 8,000 -52,000 0.00% 3,960
2023-06-09 2023-06-07 0.580 60,000 -6,000 0.01% 34,800
2023-06-08 2023-06-06 0.570 66,000 -6,000 0.02% 37,620
2023-06-07 2023-06-05 0.560 72,000 +2,000 0.02% 40,320
2023-06-06 2023-06-02 0.570 70,000 +54,000 0.02% 39,900
2023-06-05 2023-06-01 0.600 16,000 -4,000 0.00% 9,600
2023-06-02 2023-05-31 0.600 20,000 -2,000 0.00% 12,000
2023-05-31 2023-05-29 0.600 22,000 +4,000 0.01% 13,200
2023-05-30 2023-05-25 0.650 18,000 +2,000 0.00% 11,700
2023-05-29 2023-05-24 0.690 16,000 +2,000 0.00% 11,040
2023-05-25 2023-05-23 0.700 14,000 +6,000 0.00% 9,800
2023-05-24 2023-05-22 0.710 8,000 +4,000 0.00% 5,680
2023-05-23 2023-05-19 0.790 4,000 -10,000 0.00% 3,160
2023-05-22 2023-05-18 0.680 14,000 -12,000 0.00% 9,520
2023-05-19 2023-05-17 0.700 26,000 -2,000 0.01% 18,200
2023-05-18 2023-05-16 0.750 28,000 -42,000 0.01% 21,000
2023-05-17 2023-05-15 0.850 70,000 -374,000 0.02% 59,500
2023-05-16 2023-05-12 0.740 444,000 +380,000 0.10% 328,560
2023-05-15 2023-05-11 0.530 64,000 +8,000 0.01% 33,920
2023-05-12 2023-05-10 0.560 56,000 +30,000 0.01% 31,360
2023-05-11 2023-05-09 0.570 26,000 +2,000 0.01% 14,820
2023-05-09 2023-05-05 0.680 24,000 +2,000 0.01% 16,320
2023-05-08 2023-05-04 0.690 22,000 +2,000 0.01% 15,180
2023-05-05 2023-05-03 0.720 20,000 -4,000 0.00% 14,400
2023-05-04 2023-05-02 0.720 24,000 -2,000 0.01% 17,280
2023-05-03 2023-04-28 0.720 26,000 +6,000 0.01% 18,720
2023-04-28 2023-04-26 0.750 20,000 -4,000 0.00% 15,000
2023-04-27 2023-04-25 0.720 24,000 +12,000 0.01% 17,280
2023-04-26 2023-04-24 0.780 12,000 -10,000 0.00% 9,360
2023-04-25 2023-04-21 0.850 22,000 -4,000 0.01% 18,700
2023-04-24 2023-04-20 0.780 26,000 -2,000 0.01% 20,280
2023-04-21 2023-04-19 0.800 28,000 +2,000 0.01% 22,400
2023-04-19 2023-04-17 0.860 26,000 +2,000 0.01% 22,360
2023-04-18 2023-04-14 0.870 24,000 -2,000 0.01% 20,880
2023-04-17 2023-04-13 0.910 26,000 +10,000 0.01% 23,660
2023-04-13 2023-04-11 0.890 16,000 -114,000 0.00% 14,240
2023-04-12 2023-04-06 0.920 130,000 -20,000 0.03% 119,600
2023-04-11 2023-04-04 0.900 150,000 +62,000 0.03% 135,000
2023-04-06 2023-04-03 0.910 88,000 +78,000 0.02% 80,080
2023-04-03 2023-03-30 0.960 10,000 -112,000 0.00% 9,600
2023-03-31 2023-03-29 0.990 122,000 -588,000 0.03% 120,780
2023-03-30 2023-03-28 0.800 710,000 +170,000 0.16% 568,000
2023-03-29 2023-03-27 0.910 540,000 +402,000 0.12% 491,400
2023-03-28 2023-03-24 0.920 138,000 +138,000 0.03% 126,960
2023-03-27 2023-03-23 1.080 0 -38,000
2023-03-24 2023-03-22 1.160 38,000 +36,000 0.01% 44,080
2023-03-23 2023-03-21 1.140 2,000 -6,000 0.00% 2,280
2023-03-22 2023-03-20 1.190 8,000 +8,000 0.00% 9,520
2023-03-15 2023-03-13 1.260 0 -408,000
2023-03-14 2023-03-10 1.200 408,000 +408,000 0.09% 489,600
2023-03-10 2023-03-08 1.320 0 -20,000
2023-03-09 2023-03-07 1.520 20,000 +20,000 0.00% 30,400
2023-03-01 2023-02-27 1.470 0 -138,000
2023-02-28 2023-02-24 1.030 138,000 +138,000 0.03% 142,140
2023-02-20 2023-02-16 0.630 0 -6,000
2022-12-15 2022-12-13 0.370 6,000 -2,000 0.00% 2,220
2022-10-26 2022-10-24 0.300 8,000 +8,000 0.00% 2,400
2022-06-09 2022-06-07 0.350 0 -10,000
2022-06-08 2022-06-06 0.355 10,000 +10,000 0.00% 3,550
2022-05-17 2022-05-13 0.400 0 -10,000
2022-05-16 2022-05-12 0.395 10,000 -22,000 0.00% 3,950
2022-05-13 2022-05-11 0.470 32,000 -20,000 0.01% 15,040
2022-05-12 2022-05-10 0.455 52,000 -14,000 0.01% 23,660
2022-05-11 2022-05-06 0.490 66,000 -4,000 0.02% 32,340
2022-05-10 2022-05-05 0.740 70,000 -2,000 0.02% 51,800
2022-05-05 2022-05-03 0.191 72,000 -2,000 0.02% 13,752
2022-05-04 2022-04-29 0.175 74,000 -2,000 0.02% 12,950
2022-04-04 2022-03-31 0.177 76,000 -2,000 0.02% 13,452
2022-04-01 2022-03-30 0.190 78,000 -2,000 0.02% 14,820
2022-03-16 2022-03-14 0.172 80,000 -2,000 0.02% 13,760
2022-03-09 2022-03-07 0.185 82,000 -2,000 0.02% 15,170
2022-03-04 2022-03-02 0.205 84,000 -2,000 0.02% 17,220
2021-06-28 2021-06-24 0.208 86,000 +2,000 0.02% 17,888
2021-04-27 2021-04-23 0.177 84,000 +2,000 0.02% 14,868
2021-02-03 2021-02-01 0.177 82,000 +2,000 0.02% 14,514
2020-12-21 2020-12-17 0.198 80,000 -836,000 0.02% 15,840
2020-12-17 2020-12-15 0.149 916,000 -2,000 0.21% 136,484
2020-12-16 2020-12-14 0.152 918,000 -98,000 0.21% 139,536
2020-12-15 2020-12-11 0.155 1,016,000 -228,000 0.23% 157,480
2020-12-14 2020-12-10 0.178 1,244,000 -1,000,000 0.28% 221,432
2020-12-08 2020-12-04 0.152 2,244,000 -24,000 0.51% 341,088
2020-12-07 2020-12-03 0.136 2,268,000 -212,000 0.52% 308,448
2020-12-03 2020-12-01 0.151 2,480,000 -176,000 0.57% 374,480
2020-12-01 2020-11-27 0.136 2,656,000 -8,000 0.61% 361,216
2020-11-18 2020-11-16 0.150 2,664,000 -2,000 0.61% 399,600
2020-11-05 2020-11-03 0.140 2,666,000 -126,000 0.61% 373,240
2020-11-04 2020-11-02 0.140 2,792,000 -104,000 0.64% 390,880
2020-10-30 2020-10-28 0.147 2,896,000 -322,000 0.66% 425,712
2020-10-23 2020-10-21 0.145 3,218,000 -112,000 0.73% 466,610
2020-10-20 2020-10-16 0.140 3,330,000 -42,000 0.76% 466,200
2020-10-16 2020-10-14 0.141 3,372,000 -492,000 0.77% 475,452
2020-10-12 2020-10-08 0.148 3,864,000 -346,000 0.88% 571,872
2020-10-08 2020-10-06 0.148 4,210,000 -176,000 0.96% 623,080
2020-09-18 2020-09-16 0.150 4,386,000 -1,054,000 1.00% 657,900
2020-08-14 2020-08-12 0.164 5,440,000 -74,000 1.24% 892,160
2020-08-13 2020-08-11 0.177 5,514,000 -3,150,000 1.26% 975,978
2020-08-04 2020-07-31 0.181 8,664,000 +2,000 1.98% 1,568,184
2020-07-29 2020-07-27 0.183 8,662,000 +2,000 1.98% 1,585,146
2020-07-28 2020-07-24 0.183 8,660,000 -564,000 1.98% 1,584,780
2020-07-24 2020-07-22 0.180 9,224,000 -5,100,000 2.10% 1,660,320
2020-07-22 2020-07-20 0.188 14,324,000 -300,000 3.27% 2,692,912
2020-07-21 2020-07-17 0.180 14,624,000 -220,000 3.34% 2,632,320
2020-07-20 2020-07-16 0.189 14,844,000 -110,000 3.39% 2,805,516
2020-07-17 2020-07-15 0.190 14,954,000 -1,200,000 3.41% 2,841,260
2020-07-14 2020-07-10 0.194 16,154,000 -120,000 3.69% 3,133,876
2020-07-13 2020-07-09 0.194 16,274,000 -200,000 3.71% 3,157,156
2020-07-10 2020-07-08 0.200 16,474,000 -5,400,000 3.76% 3,294,800
2020-07-09 2020-07-07 0.185 21,874,000 -1,460,000 4.99% 4,046,690
2020-07-08 2020-07-06 0.197 23,334,000 -1,240,000 5.32% 4,596,798
2020-07-07 2020-07-03 0.195 24,574,000 -554,000 5.61% 4,791,930
2020-06-30 2020-06-26 0.200 25,128,000 -2,000 5.73% 5,025,600
2020-06-26 2020-06-23 0.200 25,130,000 -16,000 5.73% 5,026,000
2020-06-23 2020-06-19 0.219 25,146,000 -2,000 5.74% 5,506,974
2020-06-19 2020-06-17 0.204 25,148,000 +4,000 5.74% 5,130,192
2020-06-17 2020-06-15 0.200 25,144,000 -10,000 5.74% 5,028,800
2020-06-12 2020-06-10 0.200 25,154,000 +4,000 5.74% 5,030,800
2020-06-11 2020-06-09 0.185 25,150,000 -140,000 5.74% 4,652,750
2020-06-10 2020-06-08 0.190 25,290,000 -886,000 5.77% 4,805,100
2020-06-04 2020-06-02 0.190 26,176,000 -1,098,000 5.97% 4,973,440
2020-06-01 2020-05-28 0.207 27,274,000 +2,000 6.22% 5,645,718
2020-05-29 2020-05-27 0.208 27,272,000 +4,000 6.22% 5,672,576
2020-05-28 2020-05-26 0.209 27,268,000 +4,000 6.22% 5,699,012
2020-05-27 2020-05-25 0.210 27,264,000 +2,000 6.22% 5,725,440
2020-05-26 2020-05-22 0.210 27,262,000 +6,000 6.22% 5,725,020
2020-05-25 2020-05-21 0.200 27,256,000 -118,000 6.22% 5,451,200
2020-05-21 2020-05-19 0.193 27,374,000 -60,000 6.24% 5,283,182
2020-05-20 2020-05-18 0.210 27,434,000 +2,000 6.26% 5,761,140
2020-05-19 2020-05-15 0.215 27,432,000 +4,000 6.26% 5,897,880
2020-05-18 2020-05-14 0.206 27,428,000 +2,000 6.26% 5,650,168
2020-05-15 2020-05-13 0.228 27,426,000 +4,000 6.26% 6,253,128
2020-05-14 2020-05-12 0.209 27,422,000 +4,000 6.26% 5,731,198
2020-05-13 2020-05-11 0.213 27,418,000 -708,000 6.25% 5,840,034
2020-05-12 2020-05-08 0.208 28,126,000 +4,000 6.42% 5,850,208
2020-05-11 2020-05-07 0.215 28,122,000 +2,000 6.42% 6,046,230
2020-05-08 2020-05-06 0.203 28,120,000 -1,430,000 6.41% 5,708,360
2020-03-31 2020-03-27 0.235 29,550,000 +2,000 6.74% 6,944,250
2020-03-26 2020-03-24 0.230 29,548,000 -820,000 6.74% 6,796,040
2020-02-26 2020-02-24 0.244 30,368,000 -62,000 6.93% 7,409,792
2020-02-25 2020-02-21 0.248 30,430,000 +2,000 6.94% 7,546,640
2020-01-17 2020-01-15 0.295 30,428,000 -14,000 6.94% 8,976,260
2020-01-13 2020-01-09 0.245 30,442,000 -106,000 6.94% 7,458,290
2019-12-23 2019-12-19 0.280 30,548,000 -200,000 6.97% 8,553,440
2019-12-17 2019-12-13 0.290 30,748,000 -146,000 7.01% 8,916,920
2019-12-16 2019-12-12 0.300 30,894,000 -878,000 7.05% 9,268,200
2019-12-11 2019-12-09 0.300 31,772,000 -50,000 7.25% 9,531,600
2019-11-29 2019-11-27 0.280 31,822,000 -4,000 7.26% 8,910,160
2019-11-11 2019-11-07 0.300 31,826,000 -732,000 7.26% 9,547,800
2019-10-28 2019-10-24 0.305 32,558,000 -20,000 7.43% 9,930,190
2019-09-27 2019-09-25 0.305 32,578,000 -94,000 7.43% 9,936,290
2019-09-24 2019-09-20 0.310 32,672,000 -220,000 7.45% 10,128,320
2019-09-11 2019-09-09 0.315 32,892,000 -138,000 7.50% 10,360,980
2019-09-09 2019-09-05 0.315 33,030,000 -156,000 7.54% 10,404,450
2019-09-06 2019-09-04 0.315 33,186,000 -644,000 7.57% 10,453,590
2019-08-30 2019-08-28 0.315 33,830,000 -230,000 7.72% 10,656,450
2019-08-29 2019-08-27 0.315 34,060,000 -294,000 7.77% 10,728,900
2019-07-15 2019-07-11 0.315 34,354,000 -34,000 7.84% 10,821,510
2019-07-10 2019-07-08 0.320 34,388,000 -200,000 7.84% 11,004,160
2019-05-22 2019-05-20 0.350 34,588,000 +2,000 7.89% 12,105,800
2019-05-09 2019-05-07 0.380 34,586,000 -2,000 7.89% 13,142,680
2019-04-01 2019-03-28 0.375 34,588,000 +2,000 7.89% 12,970,500
2019-03-28 2019-03-26 0.380 34,586,000 +4,000 7.89% 13,142,680
2019-01-25 2019-01-23 0.380 34,582,000 +2,000 7.89% 13,141,160
2018-12-03 2018-11-29 0.405 34,580,000 +4,000 7.89% 14,004,900
2018-11-21 2018-11-19 0.415 34,576,000 +4,000 7.89% 14,349,040
2017-05-12 2017-05-10 1.110 34,572,000 +314,291 7.89% 38,378,092
2016-05-09 2016-05-05 1.441 34,257,709 +658,802 7.89% 49,349,835
2016-04-29 2016-04-27 1.399 33,598,907 -3,887 7.89% 47,017,920
2015-12-08 2015-12-04 1.605 33,602,794 -3,888 7.89% 53,938,559
2015-12-03 2015-12-01 1.646 33,606,682 -1,944 7.89% 55,328,000
2015-12-01 2015-11-27 1.626 33,608,626 -3,887 7.89% 54,639,561
2015-11-24 2015-11-20 1.667 33,612,513 +5,831 7.89% 56,029,320
2015-11-20 2015-11-18 1.677 33,606,682 -1,944 7.89% 56,365,400
2015-11-19 2015-11-17 1.657 33,608,626 -1,943 7.89% 55,677,021
2015-11-10 2015-11-06 1.677 33,610,569 +11,662 7.89% 56,371,920
2015-11-02 2015-10-29 1.718 33,598,907 -7,775 7.89% 57,735,240
2015-10-27 2015-10-23 1.708 33,606,682 +1,944 7.89% 57,402,800
2015-10-06 2015-10-02 1.801 33,604,738 +1,944 7.89% 60,511,500
2015-09-29 2015-09-24 1.749 33,602,794 +3,887 7.89% 58,779,199
2015-07-15 2015-07-13 2.006 33,598,907 -4,741,645 7.89% 67,415,400
2015-05-29 2015-05-27 2.223 38,340,552 +4,741,645 9.00% 85,214,101
2015-04-23 2015-04-21 2.032 33,598,907 +426,382 7.89% 68,281,922
2014-07-29 2014-07-25 1.647 33,172,525 -1,919 7.89% 54,623,760
2014-05-22 2014-05-20 1.878 33,174,444 +953,289 7.90% 62,294,574
2013-05-20 2013-05-15 2.393 32,221,155 +868,707 7.90% 77,104,374
2013-01-25 2013-01-23 2.691 31,352,448 +31,352,448 7.90% 84,360,561
2009-09-11 2009-09-09 1.531 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top