History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 556,000 | +0 | 0.13% | 164,020 |
| 2025-10-13 | 2025-10-09 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-10-10 | 2025-10-08 | 0.320 | 556,000 | +0 | 0.13% | 177,920 |
| 2025-10-09 | 2025-10-06 | 0.335 | 556,000 | +0 | 0.13% | 186,260 |
| 2025-10-08 | 2025-10-03 | 0.335 | 556,000 | +0 | 0.13% | 186,260 |
| 2025-10-06 | 2025-10-02 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-10-03 | 2025-09-30 | 0.305 | 556,000 | +0 | 0.13% | 169,580 |
| 2025-10-02 | 2025-09-29 | 0.300 | 556,000 | +0 | 0.13% | 166,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-09-29 | 2025-09-25 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-09-26 | 2025-09-24 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-09-25 | 2025-09-23 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-09-24 | 2025-09-22 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-09-23 | 2025-09-19 | 0.315 | 556,000 | +0 | 0.13% | 175,140 |
| 2025-09-22 | 2025-09-18 | 0.325 | 556,000 | +0 | 0.13% | 180,700 |
| 2025-09-19 | 2025-09-17 | 0.325 | 556,000 | +0 | 0.13% | 180,700 |
| 2025-09-18 | 2025-09-16 | 0.320 | 556,000 | +0 | 0.13% | 177,920 |
| 2025-09-17 | 2025-09-15 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2025-09-16 | 2025-09-12 | 0.285 | 556,000 | +0 | 0.13% | 158,460 |
| 2025-09-15 | 2025-09-11 | 0.290 | 556,000 | +0 | 0.13% | 161,240 |
| 2025-09-12 | 2025-09-10 | 0.290 | 556,000 | +0 | 0.13% | 161,240 |
| 2025-09-11 | 2025-09-09 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2025-09-10 | 2025-09-08 | 0.305 | 556,000 | +0 | 0.13% | 169,580 |
| 2025-09-09 | 2025-09-05 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-09-08 | 2025-09-04 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-09-05 | 2025-09-03 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-09-04 | 2025-09-02 | 0.320 | 556,000 | +0 | 0.13% | 177,920 |
| 2025-09-03 | 2025-09-01 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-09-02 | 2025-08-29 | 0.295 | 556,000 | +0 | 0.13% | 164,020 |
| 2025-09-01 | 2025-08-28 | 0.290 | 556,000 | +0 | 0.13% | 161,240 |
| 2025-08-29 | 2025-08-27 | 0.295 | 556,000 | +0 | 0.13% | 164,020 |
| 2025-08-28 | 2025-08-26 | 0.290 | 556,000 | +0 | 0.13% | 161,240 |
| 2025-08-27 | 2025-08-25 | 0.255 | 556,000 | +0 | 0.13% | 141,780 |
| 2025-08-26 | 2025-08-22 | 0.275 | 556,000 | +0 | 0.13% | 152,900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 556,000 | +0 | 0.13% | 152,900 |
| 2025-08-22 | 2025-08-20 | 0.275 | 556,000 | +0 | 0.13% | 152,900 |
| 2025-08-21 | 2025-08-19 | 0.275 | 556,000 | +0 | 0.13% | 152,900 |
| 2025-08-20 | 2025-08-18 | 0.275 | 556,000 | +0 | 0.13% | 152,900 |
| 2025-08-19 | 2025-08-15 | 0.275 | 556,000 | +0 | 0.13% | 152,900 |
| 2025-08-18 | 2025-08-14 | 0.280 | 556,000 | +0 | 0.13% | 155,680 |
| 2025-08-15 | 2025-08-13 | 0.285 | 556,000 | +0 | 0.13% | 158,460 |
| 2025-08-14 | 2025-08-12 | 0.290 | 556,000 | +0 | 0.13% | 161,240 |
| 2025-08-13 | 2025-08-11 | 0.290 | 556,000 | +0 | 0.13% | 161,240 |
| 2025-08-12 | 2025-08-08 | 0.290 | 556,000 | +0 | 0.13% | 161,240 |
| 2025-08-11 | 2025-08-07 | 0.290 | 556,000 | +0 | 0.13% | 161,240 |
| 2025-08-08 | 2025-08-06 | 0.285 | 556,000 | +0 | 0.13% | 158,460 |
| 2025-08-07 | 2025-08-05 | 0.285 | 556,000 | +0 | 0.13% | 158,460 |
| 2025-08-06 | 2025-08-04 | 0.305 | 556,000 | +0 | 0.13% | 169,580 |
| 2025-08-05 | 2025-08-01 | 0.285 | 556,000 | +0 | 0.13% | 158,460 |
| 2025-08-04 | 2025-07-31 | 0.285 | 556,000 | +0 | 0.13% | 158,460 |
| 2025-08-01 | 2025-07-30 | 0.275 | 556,000 | +0 | 0.13% | 152,900 |
| 2025-07-31 | 2025-07-29 | 0.315 | 556,000 | +0 | 0.13% | 175,140 |
| 2025-07-30 | 2025-07-28 | 0.315 | 556,000 | +0 | 0.13% | 175,140 |
| 2025-07-29 | 2025-07-25 | 0.320 | 556,000 | +0 | 0.13% | 177,920 |
| 2025-07-28 | 2025-07-24 | 0.305 | 556,000 | +0 | 0.13% | 169,580 |
| 2025-07-25 | 2025-07-23 | 0.320 | 556,000 | +0 | 0.13% | 177,920 |
| 2025-07-24 | 2025-07-22 | 0.305 | 556,000 | +0 | 0.13% | 169,580 |
| 2025-07-23 | 2025-07-21 | 0.305 | 556,000 | +0 | 0.13% | 169,580 |
| 2025-07-22 | 2025-07-18 | 0.305 | 556,000 | +0 | 0.13% | 169,580 |
| 2025-07-21 | 2025-07-17 | 0.305 | 556,000 | +0 | 0.13% | 169,580 |
| 2025-07-18 | 2025-07-16 | 0.330 | 556,000 | +0 | 0.13% | 183,480 |
| 2025-07-17 | 2025-07-15 | 0.335 | 556,000 | +0 | 0.13% | 186,260 |
| 2025-07-16 | 2025-07-14 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-07-15 | 2025-07-11 | 0.335 | 556,000 | +0 | 0.13% | 186,260 |
| 2025-07-14 | 2025-07-10 | 0.310 | 556,000 | +0 | 0.13% | 172,360 |
| 2025-07-11 | 2025-07-09 | 0.295 | 556,000 | +0 | 0.13% | 164,020 |
| 2025-07-10 | 2025-07-08 | 0.280 | 556,000 | +0 | 0.13% | 155,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 556,000 | +0 | 0.13% | 155,680 |
| 2025-07-08 | 2025-07-04 | 0.265 | 556,000 | +0 | 0.13% | 147,340 |
| 2025-07-07 | 2025-07-03 | 0.260 | 556,000 | +0 | 0.13% | 144,560 |
| 2025-07-04 | 2025-07-02 | 0.270 | 556,000 | +0 | 0.13% | 150,120 |
| 2025-07-03 | 2025-06-30 | 0.275 | 556,000 | +0 | 0.13% | 152,900 |
| 2025-07-02 | 2025-06-27 | 0.275 | 556,000 | +0 | 0.13% | 152,900 |
| 2025-06-30 | 2025-06-26 | 0.270 | 556,000 | +0 | 0.13% | 150,120 |
| 2025-06-27 | 2025-06-25 | 0.275 | 556,000 | +0 | 0.13% | 152,900 |
| 2025-06-26 | 2025-06-24 | 0.245 | 556,000 | +0 | 0.13% | 136,220 |
| 2025-06-25 | 2025-06-23 | 0.232 | 556,000 | +0 | 0.13% | 128,992 |
| 2025-06-24 | 2025-06-20 | 0.270 | 556,000 | +0 | 0.13% | 150,120 |
| 2025-06-23 | 2025-06-19 | 0.275 | 556,000 | -10,000 | 0.13% | 152,900 |
| 2025-06-18 | 2025-06-16 | 0.248 | 566,000 | -10,000 | 0.13% | 140,368 |
| 2025-06-09 | 2025-06-05 | 0.218 | 576,000 | -100,000 | 0.13% | 125,568 |
| 2025-06-06 | 2025-06-04 | 0.232 | 676,000 | -200,000 | 0.15% | 156,832 |
| 2025-05-29 | 2025-05-27 | 0.218 | 876,000 | -368,000 | 0.20% | 190,968 |
| 2025-05-27 | 2025-05-23 | 0.229 | 1,244,000 | -100,000 | 0.28% | 284,876 |
| 2025-05-21 | 2025-05-19 | 0.270 | 1,344,000 | -100,000 | 0.31% | 362,880 |
| 2025-05-19 | 2025-05-15 | 0.235 | 1,444,000 | -24,000 | 0.33% | 339,340 |
| 2025-05-15 | 2025-05-13 | 0.224 | 1,468,000 | +2,000 | 0.33% | 328,832 |
| 2025-04-30 | 2025-04-28 | 0.182 | 1,466,000 | +8,000 | 0.33% | 266,812 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,458,000 | +60,000 | 0.33% | 291,600 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,398,000 | -10,000 | 0.32% | 349,500 |
| 2025-02-19 | 2025-02-17 | 0.245 | 1,408,000 | -4,000 | 0.32% | 344,960 |
| 2025-02-17 | 2025-02-13 | 0.192 | 1,412,000 | +110,000 | 0.32% | 271,104 |
| 2024-12-03 | 2024-11-29 | 0.215 | 1,302,000 | -158,000 | 0.30% | 279,930 |
| 2024-11-26 | 2024-11-22 | 0.223 | 1,460,000 | +2,000 | 0.33% | 325,580 |
| 2024-11-25 | 2024-11-21 | 0.210 | 1,458,000 | -4,000 | 0.33% | 306,180 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,462,000 | +32,000 | 0.33% | 318,716 |
| 2024-11-14 | 2024-11-12 | 0.220 | 1,430,000 | -10,000 | 0.33% | 314,600 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,440,000 | +2,000 | 0.33% | 367,200 |
| 2024-11-01 | 2024-10-30 | 0.248 | 1,438,000 | +2,000 | 0.33% | 356,624 |
| 2024-10-25 | 2024-10-23 | 0.244 | 1,436,000 | +2,000 | 0.33% | 350,384 |
| 2024-10-24 | 2024-10-22 | 0.219 | 1,434,000 | -6,000 | 0.33% | 314,046 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,440,000 | -12,000 | 0.33% | 403,200 |
| 2024-10-14 | 2024-10-09 | 0.245 | 1,452,000 | +2,000 | 0.33% | 355,740 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,450,000 | +30,000 | 0.33% | 406,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,420,000 | -320,000 | 0.32% | 426,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,740,000 | +386,000 | 0.40% | 530,700 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,354,000 | +20,000 | 0.31% | 270,800 |
| 2024-09-04 | 2024-09-02 | 0.198 | 1,334,000 | +10,000 | 0.30% | 264,132 |
| 2024-09-03 | 2024-08-30 | 0.200 | 1,324,000 | +2,000 | 0.30% | 264,800 |
| 2024-09-02 | 2024-08-29 | 0.200 | 1,322,000 | +20,000 | 0.30% | 264,400 |
| 2024-08-21 | 2024-08-19 | 0.209 | 1,302,000 | -20,000 | 0.30% | 272,118 |
| 2024-08-20 | 2024-08-16 | 0.228 | 1,322,000 | -2,000 | 0.30% | 301,416 |
| 2024-08-15 | 2024-08-13 | 0.236 | 1,324,000 | +2,000 | 0.30% | 312,464 |
| 2024-08-13 | 2024-08-09 | 0.220 | 1,322,000 | -2,000 | 0.30% | 290,840 |
| 2024-08-08 | 2024-08-06 | 0.230 | 1,324,000 | +10,000 | 0.30% | 304,520 |
| 2024-08-06 | 2024-08-02 | 0.233 | 1,314,000 | +10,000 | 0.30% | 306,162 |
| 2024-08-05 | 2024-08-01 | 0.235 | 1,304,000 | +22,000 | 0.30% | 306,440 |
| 2024-08-02 | 2024-07-31 | 0.245 | 1,282,000 | +2,000 | 0.29% | 314,090 |
| 2024-08-01 | 2024-07-30 | 0.228 | 1,280,000 | +4,000 | 0.29% | 291,840 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,276,000 | -8,000 | 0.29% | 319,000 |
| 2024-07-29 | 2024-07-25 | 0.235 | 1,284,000 | +30,000 | 0.29% | 301,740 |
| 2024-07-26 | 2024-07-24 | 0.244 | 1,254,000 | -8,000 | 0.29% | 305,976 |
| 2024-07-16 | 2024-07-12 | 0.245 | 1,262,000 | -2,000 | 0.29% | 309,190 |
| 2024-07-09 | 2024-07-05 | 0.249 | 1,264,000 | +4,000 | 0.29% | 314,736 |
| 2024-07-04 | 2024-07-02 | 0.249 | 1,260,000 | +2,000 | 0.29% | 313,740 |
| 2024-06-28 | 2024-06-26 | 0.235 | 1,258,000 | -8,000 | 0.29% | 295,630 |
| 2024-06-26 | 2024-06-24 | 0.240 | 1,266,000 | +2,000 | 0.29% | 303,840 |
| 2024-06-21 | 2024-06-19 | 0.240 | 1,264,000 | +2,000 | 0.29% | 303,360 |
| 2024-06-20 | 2024-06-18 | 0.244 | 1,262,000 | -8,000 | 0.29% | 307,928 |
| 2024-06-13 | 2024-06-11 | 0.255 | 1,270,000 | +2,000 | 0.29% | 323,850 |
| 2024-06-05 | 2024-06-03 | 0.244 | 1,268,000 | -4,000 | 0.29% | 309,392 |
| 2024-05-28 | 2024-05-24 | 0.255 | 1,272,000 | -2,000 | 0.29% | 324,360 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,274,000 | +78,000 | 0.29% | 318,500 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,196,000 | -8,000 | 0.27% | 310,960 |
| 2024-05-20 | 2024-05-16 | 0.232 | 1,204,000 | +2,000 | 0.27% | 279,328 |
| 2024-05-14 | 2024-05-10 | 0.216 | 1,202,000 | -10,000 | 0.27% | 259,632 |
| 2024-04-30 | 2024-04-26 | 0.211 | 1,212,000 | +38,000 | 0.28% | 255,732 |
| 2024-04-25 | 2024-04-23 | 0.209 | 1,174,000 | +60,000 | 0.27% | 245,366 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,114,000 | +44,000 | 0.25% | 225,028 |
| 2024-04-09 | 2024-04-05 | 0.205 | 1,070,000 | -20,000 | 0.24% | 219,350 |
| 2024-04-08 | 2024-04-03 | 0.196 | 1,090,000 | -2,000 | 0.25% | 213,640 |
| 2024-04-05 | 2024-04-02 | 0.199 | 1,092,000 | +22,000 | 0.25% | 217,308 |
| 2024-04-03 | 2024-03-28 | 0.206 | 1,070,000 | +10,000 | 0.24% | 220,420 |
| 2024-03-20 | 2024-03-18 | 0.237 | 1,060,000 | +10,000 | 0.24% | 251,220 |
| 2024-03-15 | 2024-03-13 | 0.219 | 1,050,000 | +10,000 | 0.24% | 229,950 |
| 2024-03-13 | 2024-03-11 | 0.208 | 1,040,000 | +10,000 | 0.24% | 216,320 |
| 2024-03-07 | 2024-03-05 | 0.209 | 1,030,000 | +32,000 | 0.23% | 215,270 |
| 2024-03-05 | 2024-03-01 | 0.233 | 998,000 | -6,000 | 0.23% | 232,534 |
| 2024-02-29 | 2024-02-27 | 0.201 | 1,004,000 | -60,000 | 0.23% | 201,804 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,064,000 | +60,000 | 0.24% | 202,160 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,004,000 | +32,000 | 0.23% | 200,800 |
| 2024-02-20 | 2024-02-16 | 0.205 | 972,000 | -66,000 | 0.22% | 199,260 |
| 2024-02-14 | 2024-02-07 | 0.187 | 1,038,000 | +64,000 | 0.24% | 194,106 |
| 2024-02-05 | 2024-02-01 | 0.195 | 974,000 | +32,000 | 0.22% | 189,930 |
| 2024-02-02 | 2024-01-31 | 0.197 | 942,000 | +26,000 | 0.21% | 185,574 |
| 2024-01-31 | 2024-01-29 | 0.184 | 916,000 | +30,000 | 0.21% | 168,544 |
| 2024-01-26 | 2024-01-24 | 0.200 | 886,000 | +44,000 | 0.20% | 177,200 |
| 2024-01-25 | 2024-01-23 | 0.205 | 842,000 | +10,000 | 0.19% | 172,610 |
| 2024-01-22 | 2024-01-18 | 0.200 | 832,000 | +20,000 | 0.19% | 166,400 |
| 2024-01-19 | 2024-01-17 | 0.200 | 812,000 | +128,000 | 0.19% | 162,400 |
| 2024-01-10 | 2024-01-08 | 0.230 | 684,000 | -10,000 | 0.16% | 157,320 |
| 2024-01-08 | 2024-01-04 | 0.234 | 694,000 | +26,000 | 0.16% | 162,396 |
| 2023-12-21 | 2023-12-19 | 0.199 | 668,000 | +10,000 | 0.15% | 132,932 |
| 2023-12-19 | 2023-12-15 | 0.200 | 658,000 | -18,000 | 0.15% | 131,600 |
| 2023-12-18 | 2023-12-14 | 0.200 | 676,000 | -20,000 | 0.15% | 135,200 |
| 2023-12-12 | 2023-12-08 | 0.216 | 696,000 | -70,000 | 0.16% | 150,336 |
| 2023-12-11 | 2023-12-07 | 0.210 | 766,000 | +18,000 | 0.17% | 160,860 |
| 2023-12-05 | 2023-12-01 | 0.218 | 748,000 | -10,000 | 0.17% | 163,064 |
| 2023-11-22 | 2023-11-20 | 0.220 | 758,000 | +22,000 | 0.17% | 166,760 |
| 2023-11-16 | 2023-11-14 | 0.225 | 736,000 | +10,000 | 0.17% | 165,600 |
| 2023-11-15 | 2023-11-13 | 0.217 | 726,000 | -10,000 | 0.17% | 157,542 |
| 2023-11-10 | 2023-11-08 | 0.220 | 736,000 | +10,000 | 0.17% | 161,920 |
| 2023-11-07 | 2023-11-03 | 0.220 | 726,000 | +80,000 | 0.17% | 159,720 |
| 2023-11-01 | 2023-10-30 | 0.233 | 646,000 | +22,000 | 0.15% | 150,518 |
| 2023-10-25 | 2023-10-20 | 0.230 | 624,000 | -10,000 | 0.14% | 143,520 |
| 2023-10-20 | 2023-10-18 | 0.230 | 634,000 | +70,000 | 0.14% | 145,820 |
| 2023-10-16 | 2023-10-12 | 0.238 | 564,000 | -30,000 | 0.13% | 134,232 |
| 2023-10-12 | 2023-10-10 | 0.255 | 594,000 | -46,000 | 0.14% | 151,470 |
| 2023-10-11 | 2023-10-09 | 0.275 | 640,000 | +6,000 | 0.15% | 176,000 |
| 2023-10-10 | 2023-10-06 | 0.275 | 634,000 | -40,000 | 0.14% | 174,350 |
| 2023-10-09 | 2023-10-05 | 0.270 | 674,000 | -54,000 | 0.15% | 181,980 |
| 2023-10-05 | 2023-10-03 | 0.231 | 728,000 | -20,000 | 0.17% | 168,168 |
| 2023-10-03 | 2023-09-28 | 0.249 | 748,000 | +20,000 | 0.17% | 186,252 |
| 2023-09-29 | 2023-09-27 | 0.265 | 728,000 | +80,000 | 0.17% | 192,920 |
| 2023-09-27 | 2023-09-25 | 0.255 | 648,000 | -24,000 | 0.15% | 165,240 |
| 2023-09-26 | 2023-09-22 | 0.246 | 672,000 | -12,000 | 0.15% | 165,312 |
| 2023-09-25 | 2023-09-21 | 0.255 | 684,000 | +114,000 | 0.16% | 174,420 |
| 2023-09-21 | 2023-09-19 | 0.300 | 570,000 | +128,000 | 0.13% | 171,000 |
| 2023-09-20 | 2023-09-18 | 0.305 | 442,000 | -20,000 | 0.10% | 134,810 |
| 2023-09-19 | 2023-09-15 | 0.310 | 462,000 | +46,000 | 0.11% | 143,220 |
| 2023-09-18 | 2023-09-14 | 0.290 | 416,000 | +32,000 | 0.09% | 120,640 |
| 2023-09-15 | 2023-09-13 | 0.305 | 384,000 | -46,000 | 0.09% | 117,120 |
| 2023-09-14 | 2023-09-12 | 0.305 | 430,000 | -82,000 | 0.10% | 131,150 |
| 2023-09-13 | 2023-09-11 | 0.300 | 512,000 | +50,000 | 0.12% | 153,600 |
| 2023-09-12 | 2023-09-07 | 0.320 | 462,000 | -46,000 | 0.11% | 147,840 |
| 2023-09-11 | 2023-09-06 | 0.335 | 508,000 | -28,000 | 0.12% | 170,180 |
| 2023-09-07 | 2023-09-05 | 0.280 | 536,000 | +56,000 | 0.12% | 150,080 |
| 2023-09-06 | 2023-09-04 | 0.232 | 480,000 | +12,000 | 0.11% | 111,360 |
| 2023-09-05 | 2023-08-31 | 0.231 | 468,000 | +10,000 | 0.11% | 108,108 |
| 2023-09-04 | 2023-08-30 | 0.233 | 458,000 | +8,000 | 0.10% | 106,714 |
| 2023-08-31 | 2023-08-29 | 0.241 | 450,000 | +62,000 | 0.10% | 108,450 |
| 2023-08-29 | 2023-08-25 | 0.255 | 388,000 | -24,000 | 0.09% | 98,940 |
| 2023-08-28 | 2023-08-24 | 0.260 | 412,000 | +4,000 | 0.09% | 107,120 |
| 2023-08-25 | 2023-08-23 | 0.255 | 408,000 | -76,000 | 0.09% | 104,040 |
| 2023-08-23 | 2023-08-21 | 0.280 | 484,000 | +48,000 | 0.11% | 135,520 |
| 2023-08-21 | 2023-08-17 | 0.295 | 436,000 | -2,000 | 0.10% | 128,620 |
| 2023-08-18 | 2023-08-16 | 0.295 | 438,000 | -2,000 | 0.10% | 129,210 |
| 2023-08-14 | 2023-08-10 | 0.330 | 440,000 | +12,000 | 0.10% | 145,200 |
| 2023-08-01 | 2023-07-28 | 0.385 | 428,000 | +2,000 | 0.10% | 164,780 |
| 2023-07-20 | 2023-07-18 | 0.390 | 426,000 | +2,000 | 0.10% | 166,140 |
| 2023-07-19 | 2023-07-14 | 0.390 | 424,000 | -40,000 | 0.10% | 165,360 |
| 2023-07-18 | 2023-07-13 | 0.400 | 464,000 | +6,000 | 0.11% | 185,600 |
| 2023-07-14 | 2023-07-12 | 0.415 | 458,000 | +34,000 | 0.10% | 190,070 |
| 2023-07-13 | 2023-07-11 | 0.390 | 424,000 | -78,000 | 0.10% | 165,360 |
| 2023-07-11 | 2023-07-07 | 0.380 | 502,000 | -2,000 | 0.11% | 190,760 |
| 2023-07-10 | 2023-07-06 | 0.385 | 504,000 | -76,000 | 0.11% | 194,040 |
| 2023-07-06 | 2023-07-04 | 0.420 | 580,000 | -18,000 | 0.13% | 243,600 |
| 2023-07-05 | 2023-07-03 | 0.440 | 598,000 | +20,000 | 0.14% | 263,120 |
| 2023-07-04 | 2023-06-30 | 0.440 | 578,000 | -2,000 | 0.13% | 254,320 |
| 2023-07-03 | 2023-06-29 | 0.435 | 580,000 | +10,000 | 0.13% | 252,300 |
| 2023-06-30 | 2023-06-28 | 0.450 | 570,000 | -50,000 | 0.13% | 256,500 |
| 2023-06-28 | 2023-06-26 | 0.455 | 620,000 | +14,000 | 0.14% | 282,100 |
| 2023-06-23 | 2023-06-20 | 0.485 | 606,000 | +28,000 | 0.14% | 293,910 |
| 2023-06-20 | 2023-06-16 | 0.520 | 578,000 | +66,000 | 0.13% | 300,560 |
| 2023-06-19 | 2023-06-15 | 0.530 | 512,000 | +42,000 | 0.12% | 271,360 |
| 2023-06-15 | 2023-06-13 | 0.495 | 470,000 | +2,000 | 0.11% | 232,650 |
| 2023-06-14 | 2023-06-12 | 0.550 | 468,000 | +44,000 | 0.11% | 257,400 |
| 2023-06-06 | 2023-06-02 | 0.570 | 424,000 | -4,000 | 0.10% | 241,680 |
| 2023-06-01 | 2023-05-30 | 0.620 | 428,000 | -30,000 | 0.10% | 265,360 |
| 2023-05-31 | 2023-05-29 | 0.600 | 458,000 | +58,000 | 0.10% | 274,800 |
| 2023-05-30 | 2023-05-25 | 0.650 | 400,000 | +26,000 | 0.09% | 260,000 |
| 2023-05-25 | 2023-05-23 | 0.700 | 374,000 | +8,000 | 0.09% | 261,800 |
| 2023-05-24 | 2023-05-22 | 0.710 | 366,000 | +98,000 | 0.08% | 259,860 |
| 2023-05-23 | 2023-05-19 | 0.790 | 268,000 | -94,000 | 0.06% | 211,720 |
| 2023-05-22 | 2023-05-18 | 0.680 | 362,000 | -70,000 | 0.08% | 246,160 |
| 2023-05-19 | 2023-05-17 | 0.700 | 432,000 | -42,000 | 0.10% | 302,400 |
| 2023-05-18 | 2023-05-16 | 0.750 | 474,000 | +138,000 | 0.11% | 355,500 |
| 2023-05-17 | 2023-05-15 | 0.850 | 336,000 | -12,000 | 0.08% | 285,600 |
| 2023-05-16 | 2023-05-12 | 0.740 | 348,000 | +26,000 | 0.08% | 257,520 |
| 2023-05-11 | 2023-05-09 | 0.570 | 322,000 | +22,000 | 0.07% | 183,540 |
| 2023-05-10 | 2023-05-08 | 0.640 | 300,000 | +14,000 | 0.07% | 192,000 |
| 2023-05-08 | 2023-05-04 | 0.690 | 286,000 | +24,000 | 0.07% | 197,340 |
| 2023-05-03 | 2023-04-28 | 0.720 | 262,000 | -16,000 | 0.06% | 188,640 |
| 2023-04-26 | 2023-04-24 | 0.780 | 278,000 | -14,000 | 0.06% | 216,840 |
| 2023-04-25 | 2023-04-21 | 0.850 | 292,000 | -46,000 | 0.07% | 248,200 |
| 2023-04-24 | 2023-04-20 | 0.780 | 338,000 | -48,000 | 0.08% | 263,640 |
| 2023-04-21 | 2023-04-19 | 0.800 | 386,000 | +8,000 | 0.09% | 308,800 |
| 2023-04-20 | 2023-04-18 | 0.830 | 378,000 | -4,000 | 0.09% | 313,740 |
| 2023-04-19 | 2023-04-17 | 0.860 | 382,000 | -54,000 | 0.09% | 328,520 |
| 2023-04-18 | 2023-04-14 | 0.870 | 436,000 | +20,000 | 0.10% | 379,320 |
| 2023-04-17 | 2023-04-13 | 0.910 | 416,000 | -22,000 | 0.09% | 378,560 |
| 2023-04-14 | 2023-04-12 | 0.870 | 438,000 | -6,000 | 0.10% | 381,060 |
| 2023-04-13 | 2023-04-11 | 0.890 | 444,000 | -18,000 | 0.10% | 395,160 |
| 2023-04-12 | 2023-04-06 | 0.920 | 462,000 | +6,000 | 0.11% | 425,040 |
| 2023-04-06 | 2023-04-03 | 0.910 | 456,000 | +26,000 | 0.10% | 414,960 |
| 2023-04-04 | 2023-03-31 | 0.890 | 430,000 | +40,000 | 0.10% | 382,700 |
| 2023-04-03 | 2023-03-30 | 0.960 | 390,000 | +10,000 | 0.09% | 374,400 |
| 2023-03-31 | 2023-03-29 | 0.990 | 380,000 | -60,000 | 0.09% | 376,200 |
| 2023-03-30 | 2023-03-28 | 0.800 | 440,000 | -112,000 | 0.10% | 352,000 |
| 2023-03-29 | 2023-03-27 | 0.910 | 552,000 | +70,000 | 0.13% | 502,320 |
| 2023-03-28 | 2023-03-24 | 0.920 | 482,000 | +28,000 | 0.11% | 443,440 |
| 2023-03-27 | 2023-03-23 | 1.080 | 454,000 | +6,000 | 0.10% | 490,320 |
| 2023-03-24 | 2023-03-22 | 1.160 | 448,000 | -22,000 | 0.10% | 519,680 |
| 2023-03-23 | 2023-03-21 | 1.140 | 470,000 | +42,000 | 0.11% | 535,800 |
| 2023-03-22 | 2023-03-20 | 1.190 | 428,000 | -8,000 | 0.10% | 509,320 |
| 2023-03-21 | 2023-03-17 | 1.240 | 436,000 | +8,000 | 0.10% | 540,640 |
| 2023-03-20 | 2023-03-16 | 1.250 | 428,000 | -126,000 | 0.10% | 535,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 554,000 | +90,000 | 0.13% | 747,900 |
| 2023-03-16 | 2023-03-14 | 1.190 | 464,000 | +6,000 | 0.11% | 552,160 |
| 2023-03-15 | 2023-03-13 | 1.260 | 458,000 | +110,000 | 0.10% | 577,080 |
| 2023-03-14 | 2023-03-10 | 1.200 | 348,000 | -1,180,000 | 0.08% | 417,600 |
| 2023-03-13 | 2023-03-09 | 1.280 | 1,528,000 | -50,000 | 0.35% | 1,955,840 |
| 2023-03-10 | 2023-03-08 | 1.320 | 1,578,000 | +1,298,000 | 0.36% | 2,082,960 |
| 2023-03-09 | 2023-03-07 | 1.520 | 280,000 | -288,000 | 0.06% | 425,600 |
| 2023-03-08 | 2023-03-06 | 1.780 | 568,000 | -102,000 | 0.13% | 1,011,040 |
| 2023-03-07 | 2023-03-03 | 1.850 | 670,000 | +116,000 | 0.15% | 1,239,500 |
| 2023-03-06 | 2023-03-02 | 1.570 | 554,000 | +128,000 | 0.13% | 869,780 |
| 2023-03-03 | 2023-03-01 | 1.570 | 426,000 | +20,000 | 0.10% | 668,820 |
| 2023-03-02 | 2023-02-28 | 1.420 | 406,000 | -158,000 | 0.09% | 576,520 |
| 2023-03-01 | 2023-02-27 | 1.470 | 564,000 | +248,000 | 0.13% | 829,080 |
| 2023-02-28 | 2023-02-24 | 1.030 | 316,000 | -580,000 | 0.07% | 325,480 |
| 2023-02-27 | 2023-02-23 | 1.250 | 896,000 | +32,000 | 0.20% | 1,120,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 864,000 | -246,000 | 0.20% | 1,166,400 |
| 2023-02-23 | 2023-02-21 | 1.270 | 1,110,000 | +456,000 | 0.25% | 1,409,700 |
| 2023-02-22 | 2023-02-20 | 1.450 | 654,000 | -76,000 | 0.15% | 948,300 |
| 2023-02-21 | 2023-02-17 | 1.130 | 730,000 | +430,000 | 0.17% | 824,900 |
| 2023-02-20 | 2023-02-16 | 0.630 | 300,000 | +90,000 | 0.07% | 189,000 |
| 2023-02-17 | 2023-02-15 | 1.000 | 210,000 | +48,000 | 0.05% | 210,000 |
| 2022-12-16 | 2022-12-14 | 0.380 | 162,000 | -2,000 | 0.04% | 61,560 |
| 2022-11-30 | 2022-11-28 | 0.265 | 164,000 | +2,000 | 0.04% | 43,460 |
| 2022-11-09 | 2022-11-07 | 0.300 | 162,000 | -16,000 | 0.04% | 48,600 |
| 2022-11-08 | 2022-11-04 | 0.300 | 178,000 | +16,000 | 0.04% | 53,400 |
| 2022-11-02 | 2022-10-31 | 0.325 | 162,000 | -16,000 | 0.04% | 52,650 |
| 2022-08-31 | 2022-08-29 | 0.330 | 178,000 | +2,000 | 0.04% | 58,740 |
| 2022-08-26 | 2022-08-24 | 0.310 | 176,000 | +60,000 | 0.04% | 54,560 |
| 2022-08-25 | 2022-08-23 | 0.315 | 116,000 | +34,000 | 0.03% | 36,540 |
| 2022-08-24 | 2022-08-22 | 0.315 | 82,000 | +38,000 | 0.02% | 25,830 |
| 2022-07-22 | 2022-07-20 | 0.320 | 44,000 | -2,000 | 0.01% | 14,080 |
| 2022-07-04 | 2022-06-29 | 0.350 | 46,000 | -4,000 | 0.01% | 16,100 |
| 2022-06-29 | 2022-06-27 | 0.370 | 50,000 | +4,000 | 0.01% | 18,500 |
| 2022-06-27 | 2022-06-23 | 0.340 | 46,000 | -20,000 | 0.01% | 15,640 |
| 2022-06-23 | 2022-06-21 | 0.320 | 66,000 | -12,000 | 0.02% | 21,120 |
| 2022-06-22 | 2022-06-20 | 0.320 | 78,000 | -10,000 | 0.02% | 24,960 |
| 2022-06-20 | 2022-06-16 | 0.315 | 88,000 | +10,000 | 0.02% | 27,720 |
| 2022-06-09 | 2022-06-07 | 0.350 | 78,000 | -44,000 | 0.02% | 27,300 |
| 2022-06-08 | 2022-06-06 | 0.355 | 122,000 | +8,000 | 0.03% | 43,310 |
| 2022-06-07 | 2022-06-02 | 0.380 | 114,000 | -44,000 | 0.03% | 43,320 |
| 2022-06-02 | 2022-05-31 | 0.315 | 158,000 | +18,000 | 0.04% | 49,770 |
| 2022-06-01 | 2022-05-30 | 0.325 | 140,000 | +40,000 | 0.03% | 45,500 |
| 2022-05-31 | 2022-05-27 | 0.370 | 100,000 | +12,000 | 0.02% | 37,000 |
| 2022-05-26 | 2022-05-24 | 0.385 | 88,000 | -14,000 | 0.02% | 33,880 |
| 2022-05-25 | 2022-05-23 | 0.395 | 102,000 | +6,000 | 0.02% | 40,290 |
| 2022-05-24 | 2022-05-20 | 0.375 | 96,000 | +6,000 | 0.02% | 36,000 |
| 2022-05-20 | 2022-05-18 | 0.405 | 90,000 | -32,000 | 0.02% | 36,450 |
| 2022-05-19 | 2022-05-17 | 0.430 | 122,000 | -86,000 | 0.03% | 52,460 |
| 2022-05-17 | 2022-05-13 | 0.400 | 208,000 | +84,000 | 0.05% | 83,200 |
| 2022-05-16 | 2022-05-12 | 0.395 | 124,000 | -2,000 | 0.03% | 48,980 |
| 2022-05-13 | 2022-05-11 | 0.470 | 126,000 | +16,000 | 0.03% | 59,220 |
| 2022-05-12 | 2022-05-10 | 0.455 | 110,000 | +50,000 | 0.03% | 50,050 |
| 2022-05-11 | 2022-05-06 | 0.490 | 60,000 | -52,000 | 0.01% | 29,400 |
| 2022-05-10 | 2022-05-05 | 0.740 | 112,000 | -382,000 | 0.03% | 82,880 |
| 2022-05-06 | 2022-05-04 | 0.239 | 494,000 | +70,000 | 0.11% | 118,066 |
| 2022-04-21 | 2022-04-19 | 0.180 | 424,000 | -98,000 | 0.10% | 76,320 |
| 2022-03-01 | 2022-02-25 | 0.185 | 522,000 | -42,000 | 0.12% | 96,570 |
| 2022-02-15 | 2022-02-11 | 0.190 | 564,000 | +42,000 | 0.13% | 107,160 |
| 2021-06-22 | 2021-06-18 | 0.166 | 522,000 | +2,000 | 0.12% | 86,652 |
| 2021-06-21 | 2021-06-17 | 0.164 | 520,000 | +2,000 | 0.12% | 85,280 |
| 2021-06-16 | 2021-06-11 | 0.171 | 518,000 | +2,000 | 0.12% | 88,578 |
| 2021-06-15 | 2021-06-10 | 0.175 | 516,000 | +10,000 | 0.12% | 90,300 |
| 2021-06-01 | 2021-05-28 | 0.192 | 506,000 | +10,000 | 0.12% | 97,152 |
| 2021-05-31 | 2021-05-27 | 0.192 | 496,000 | +2,000 | 0.11% | 95,232 |
| 2021-05-17 | 2021-05-13 | 0.183 | 494,000 | +6,000 | 0.11% | 90,402 |
| 2021-05-03 | 2021-04-29 | 0.177 | 488,000 | +6,000 | 0.11% | 86,376 |
| 2021-04-27 | 2021-04-23 | 0.177 | 482,000 | +204,000 | 0.11% | 85,314 |
| 2021-04-26 | 2021-04-22 | 0.173 | 278,000 | +28,000 | 0.06% | 48,094 |
| 2021-04-12 | 2021-04-08 | 0.160 | 250,000 | +116,000 | 0.06% | 40,000 |
| 2021-02-23 | 2021-02-19 | 0.180 | 134,000 | +72,000 | 0.03% | 24,120 |
| 2021-02-18 | 2021-02-16 | 0.199 | 62,000 | +48,000 | 0.01% | 12,338 |
| 2021-02-17 | 2021-02-11 | 0.198 | 14,000 | +8,000 | 0.00% | 2,772 |
| 2021-01-05 | 2020-12-31 | 0.192 | 6,000 | -24,000 | 0.00% | 1,152 |
| 2020-12-09 | 2020-12-07 | 0.150 | 30,000 | +30,000 | 0.01% | 4,500 |
| 2020-02-24 | 2020-02-20 | 0.240 | 0 | -128,000 | ||
| 2020-02-21 | 2020-02-19 | 0.300 | 128,000 | +128,000 | 0.03% | 38,400 |
| 2009-09-11 | 2009-09-09 | 1.531 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy