History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.247 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.239 0 +0
2025-06-16 2025-06-12 0.224 0 +0
2025-06-13 2025-06-11 0.225 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.218 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.218 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.231 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.224 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.182 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.200 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.211 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.189 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.193 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.183 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.221 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.234 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.192 0 +0
2025-02-14 2025-02-12 0.191 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.195 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.197 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.208 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.217 0 +0
2025-01-07 2025-01-03 0.219 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.219 0 +0
2024-12-27 2024-12-20 0.243 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.226 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.217 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.215 0 +0
2024-12-04 2024-12-02 0.215 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.222 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.242 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.242 0 +0
2024-10-21 2024-10-17 0.247 0 +0
2024-10-18 2024-10-16 0.230 0 +0
2024-10-17 2024-10-15 0.230 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.228 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.195 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.191 0 +0
2024-09-09 2024-09-04 0.191 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.209 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.208 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.228 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.236 0 +0
2024-08-15 2024-08-13 0.236 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.220 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.235 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.222 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.235 0 +0
2024-07-19 2024-07-17 0.235 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.249 0 +0
2024-07-09 2024-07-05 0.249 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.249 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.234 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.244 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.240 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.242 0 +0
2024-06-06 2024-06-04 0.244 0 +0
2024-06-05 2024-06-03 0.244 0 +0
2024-06-04 2024-05-31 0.245 0 +0
2024-06-03 2024-05-30 0.245 0 +0
2024-05-31 2024-05-29 0.245 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.231 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.222 0 +0
2024-05-09 2024-05-07 0.219 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.206 0 +0
2024-04-30 2024-04-26 0.211 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.195 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.210 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.192 0 +0
2024-04-09 2024-04-05 0.205 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.199 0 +0
2024-04-03 2024-03-28 0.206 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.237 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.208 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.209 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.201 0 +0
2024-02-29 2024-02-27 0.201 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.205 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.187 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.237 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.192 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.203 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.199 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.212 0 +0
2023-12-07 2023-12-05 0.212 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.218 0 +0
2023-12-04 2023-11-30 0.221 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.211 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.225 0 +0
2023-11-17 2023-11-15 0.225 0 +0
2023-11-16 2023-11-14 0.225 0 +0
2023-11-15 2023-11-13 0.217 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.220 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.227 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.233 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.243 0 +0
2023-10-26 2023-10-24 0.241 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.230 0 +0
2023-10-18 2023-10-16 0.227 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.246 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.305 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.340 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.385 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.405 0 +0
2023-07-25 2023-07-21 0.410 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.415 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.410 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.485 0 +0
2023-06-21 2023-06-19 0.475 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.620 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.700 0 +0
2023-05-18 2023-05-16 0.750 0 +0
2023-05-17 2023-05-15 0.850 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.530 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.690 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.780 0 +0
2023-04-25 2023-04-21 0.850 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.870 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.890 0 +0
2023-04-12 2023-04-06 0.920 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.910 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 0.990 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.910 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.160 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.240 0 +0
2023-03-20 2023-03-16 1.250 0 +0
2023-03-17 2023-03-15 1.350 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.280 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.520 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.850 0 +0
2023-03-06 2023-03-02 1.570 0 +0
2023-03-03 2023-03-01 1.570 0 +0
2023-03-02 2023-02-28 1.420 0 +0
2023-03-01 2023-02-27 1.470 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.350 0 +0
2023-02-23 2023-02-21 1.270 0 +0
2023-02-22 2023-02-20 1.450 0 +0
2023-02-21 2023-02-17 1.130 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.375 0 +0
2023-02-13 2023-02-09 0.375 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.375 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.375 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.370 0 +0
2023-01-12 2023-01-10 0.370 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.365 0 +0
2022-11-03 2022-11-01 0.325 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.335 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.335 0 +0
2022-10-11 2022-10-07 0.335 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.335 0 +0
2022-10-05 2022-09-30 0.335 0 +0
2022-10-03 2022-09-29 0.340 0 +0
2022-09-30 2022-09-28 0.340 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.330 0 +0
2022-09-15 2022-09-13 0.360 0 +0
2022-09-14 2022-09-09 0.360 0 +0
2022-09-13 2022-09-08 0.360 0 +0
2022-09-09 2022-09-07 0.360 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.325 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.330 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.365 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.340 0 +0
2022-06-24 2022-06-22 0.325 0 +0
2022-06-23 2022-06-21 0.320 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.330 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.335 0 +0
2022-06-10 2022-06-08 0.365 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.385 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.375 0 +0
2022-05-23 2022-05-19 0.405 0 +0
2022-05-20 2022-05-18 0.405 0 +0
2022-05-19 2022-05-17 0.430 0 +0
2022-05-18 2022-05-16 0.365 0 +0
2022-05-17 2022-05-13 0.400 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.490 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.239 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.175 0 +0
2022-05-03 2022-04-28 0.185 0 +0
2022-04-29 2022-04-27 0.185 0 +0
2022-04-28 2022-04-26 0.185 0 +0
2022-04-27 2022-04-25 0.185 0 +0
2022-04-26 2022-04-22 0.191 0 +0
2022-04-25 2022-04-21 0.191 0 +0
2022-04-22 2022-04-20 0.198 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.181 0 +0
2022-04-14 2022-04-12 0.175 0 +0
2022-04-13 2022-04-11 0.175 0 +0
2022-04-12 2022-04-08 0.175 0 +0
2022-04-11 2022-04-07 0.178 0 +0
2022-04-08 2022-04-06 0.177 0 +0
2022-04-07 2022-04-04 0.177 0 +0
2022-04-06 2022-04-01 0.177 0 +0
2022-04-04 2022-03-31 0.177 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.190 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.186 0 +0
2022-03-21 2022-03-17 0.185 0 +0
2022-03-18 2022-03-16 0.186 0 +0
2022-03-17 2022-03-15 0.172 0 +0
2022-03-16 2022-03-14 0.172 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.190 0 +0
2022-03-10 2022-03-08 0.190 0 +0
2022-03-09 2022-03-07 0.185 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.205 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.185 0 +0
2022-02-28 2022-02-24 0.185 0 +0
2022-02-25 2022-02-23 0.216 0 +0
2022-02-24 2022-02-22 0.216 0 +0
2022-02-23 2022-02-21 0.208 0 +0
2022-02-22 2022-02-18 0.189 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.178 0 +0
2022-02-17 2022-02-15 0.176 0 +0
2022-02-16 2022-02-14 0.174 0 +0
2022-02-15 2022-02-11 0.190 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.173 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.171 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.183 0 +0
2022-02-04 2022-01-27 0.183 0 +0
2022-01-28 2022-01-26 0.183 0 +0
2022-01-27 2022-01-25 0.183 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.183 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.183 0 +0
2022-01-18 2022-01-14 0.183 0 +0
2022-01-17 2022-01-13 0.183 0 +0
2022-01-14 2022-01-12 0.183 0 +0
2022-01-13 2022-01-11 0.183 0 +0
2022-01-12 2022-01-10 0.183 0 +0
2022-01-11 2022-01-07 0.183 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.183 0 +0
2022-01-06 2022-01-04 0.183 0 +0
2022-01-05 2022-01-03 0.183 0 +0
2022-01-04 2021-12-31 0.183 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.183 0 +0
2021-12-28 2021-12-22 0.183 0 +0
2021-12-23 2021-12-21 0.183 0 +0
2021-12-22 2021-12-20 0.183 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.183 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.183 0 +0
2021-12-10 2021-12-08 0.183 0 +0
2021-12-09 2021-12-07 0.183 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.183 0 +0
2021-12-03 2021-12-01 0.183 0 +0
2021-12-02 2021-11-30 0.183 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.183 0 +0
2021-11-29 2021-11-25 0.183 0 +0
2021-11-26 2021-11-24 0.183 0 +0
2021-11-25 2021-11-23 0.199 0 +0
2021-11-24 2021-11-22 0.199 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.199 0 +0
2021-11-19 2021-11-17 0.199 0 +0
2021-11-18 2021-11-16 0.199 0 +0
2021-11-17 2021-11-15 0.199 0 +0
2021-11-16 2021-11-12 0.199 0 +0
2021-11-15 2021-11-11 0.199 0 +0
2021-11-12 2021-11-10 0.193 0 +0
2021-11-11 2021-11-09 0.193 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.193 0 +0
2021-11-08 2021-11-04 0.193 0 +0
2021-11-05 2021-11-03 0.193 0 +0
2021-11-04 2021-11-02 0.193 0 +0
2021-11-03 2021-11-01 0.193 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.193 0 +0
2021-10-29 2021-10-27 0.193 0 +0
2021-10-28 2021-10-26 0.193 0 +0
2021-10-27 2021-10-25 0.177 0 +0
2021-10-26 2021-10-22 0.177 0 +0
2021-10-25 2021-10-21 0.177 0 +0
2021-10-22 2021-10-20 0.177 0 +0
2021-10-21 2021-10-19 0.177 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.177 0 +0
2021-10-18 2021-10-12 0.177 0 +0
2021-10-15 2021-10-11 0.177 0 +0
2021-10-12 2021-10-08 0.177 0 +0
2021-10-11 2021-10-07 0.177 0 +0
2021-10-08 2021-10-06 0.177 0 +0
2021-10-07 2021-10-05 0.177 0 +0
2021-10-06 2021-10-04 0.177 0 +0
2021-10-05 2021-09-30 0.177 0 +0
2021-10-04 2021-09-29 0.177 0 +0
2021-09-30 2021-09-28 0.177 0 +0
2021-09-29 2021-09-27 0.177 0 +0
2021-09-28 2021-09-24 0.177 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.171 0 +0
2021-09-21 2021-09-17 0.171 0 +0
2021-09-20 2021-09-16 0.171 0 +0
2021-09-17 2021-09-15 0.171 0 +0
2021-09-16 2021-09-14 0.171 0 +0
2021-09-15 2021-09-13 0.171 0 +0
2021-09-14 2021-09-10 0.170 0 +0
2021-09-13 2021-09-09 0.170 0 +0
2021-09-10 2021-09-08 0.170 0 +0
2021-09-09 2021-09-07 0.170 0 +0
2021-09-08 2021-09-06 0.170 0 +0
2021-09-07 2021-09-03 0.170 0 +0
2021-09-06 2021-09-02 0.171 0 +0
2021-09-03 2021-09-01 0.173 0 +0
2021-09-02 2021-08-31 0.171 0 +0
2021-09-01 2021-08-30 0.178 0 +0
2021-08-31 2021-08-27 0.178 0 +0
2021-08-30 2021-08-26 0.176 0 +0
2021-08-27 2021-08-25 0.175 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.175 0 +0
2021-08-24 2021-08-20 0.177 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.185 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.185 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.185 0 +0
2021-08-03 2021-07-30 0.185 0 +0
2021-08-02 2021-07-29 0.185 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.193 0 +0
2021-07-28 2021-07-26 0.193 0 +0
2021-07-27 2021-07-23 0.193 0 +0
2021-07-26 2021-07-22 0.193 0 +0
2021-07-23 2021-07-21 0.193 0 +0
2021-07-22 2021-07-20 0.193 0 +0
2021-07-21 2021-07-19 0.193 0 +0
2021-07-20 2021-07-16 0.193 0 +0
2021-07-19 2021-07-15 0.193 0 +0
2021-07-16 2021-07-14 0.193 0 +0
2021-07-15 2021-07-13 0.193 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.189 0 +0
2021-07-12 2021-07-08 0.189 0 +0
2021-07-09 2021-07-07 0.188 0 +0
2021-07-08 2021-07-06 0.188 0 +0
2021-07-07 2021-07-05 0.192 0 +0
2021-07-06 2021-07-02 0.192 0 +0
2021-07-05 2021-06-30 0.192 0 +0
2021-07-02 2021-06-29 0.192 0 +0
2021-06-30 2021-06-28 0.192 0 +0
2021-06-29 2021-06-25 0.192 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.167 0 +0
2021-06-24 2021-06-22 0.166 0 +0
2021-06-23 2021-06-21 0.166 0 +0
2021-06-22 2021-06-18 0.166 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.163 0 +0
2021-06-17 2021-06-15 0.165 0 +0
2021-06-16 2021-06-11 0.171 0 +0
2021-06-15 2021-06-10 0.175 0 +0
2021-06-11 2021-06-09 0.186 0 +0
2021-06-10 2021-06-08 0.186 0 +0
2021-06-09 2021-06-07 0.193 0 +0
2021-06-08 2021-06-04 0.193 0 +0
2021-06-07 2021-06-03 0.193 0 +0
2021-06-04 2021-06-02 0.193 0 +0
2021-06-03 2021-06-01 0.193 0 +0
2021-06-02 2021-05-31 0.192 0 +0
2021-06-01 2021-05-28 0.192 0 +0
2021-05-31 2021-05-27 0.192 0 +0
2021-05-28 2021-05-26 0.188 0 +0
2021-05-27 2021-05-25 0.188 0 +0
2021-05-26 2021-05-24 0.183 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.180 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.180 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.177 0 +0
2021-05-05 2021-05-03 0.177 0 +0
2021-05-04 2021-04-30 0.177 0 +0
2021-05-03 2021-04-29 0.177 0 +0
2021-04-30 2021-04-28 0.177 0 +0
2021-04-29 2021-04-27 0.177 0 +0
2021-04-28 2021-04-26 0.177 0 +0
2021-04-27 2021-04-23 0.177 0 +0
2021-04-26 2021-04-22 0.173 0 +0
2021-04-23 2021-04-21 0.162 0 +0
2021-04-22 2021-04-20 0.162 0 +0
2021-04-21 2021-04-19 0.162 0 +0
2021-04-20 2021-04-16 0.162 0 +0
2021-04-19 2021-04-15 0.162 0 +0
2021-04-16 2021-04-14 0.160 0 +0
2021-04-15 2021-04-13 0.173 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.175 0 +0
2021-04-12 2021-04-08 0.160 0 +0
2021-04-09 2021-04-07 0.165 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.181 0 +0
2021-04-01 2021-03-30 0.181 0 +0
2021-03-31 2021-03-29 0.181 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.181 0 +0
2021-03-26 2021-03-24 0.181 0 +0
2021-03-25 2021-03-23 0.180 0 +0
2021-03-24 2021-03-22 0.180 0 +0
2021-03-23 2021-03-19 0.162 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.177 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.178 0 +0
2021-03-16 2021-03-12 0.178 0 +0
2021-03-15 2021-03-11 0.170 0 +0
2021-03-12 2021-03-10 0.170 0 +0
2021-03-11 2021-03-09 0.170 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.170 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.170 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.170 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.182 0 +0
2021-02-26 2021-02-24 0.182 0 +0
2021-02-25 2021-02-23 0.183 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.198 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.175 0 +0
2021-02-08 2021-02-04 0.174 0 +0
2021-02-05 2021-02-03 0.174 0 +0
2021-02-04 2021-02-02 0.174 0 +0
2021-02-03 2021-02-01 0.177 0 +0
2021-02-02 2021-01-29 0.179 0 +0
2021-02-01 2021-01-28 0.179 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.179 0 +0
2021-01-27 2021-01-25 0.179 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.171 0 +0
2021-01-22 2021-01-20 0.170 0 +0
2021-01-21 2021-01-19 0.188 0 +0
2021-01-20 2021-01-18 0.188 0 +0
2021-01-19 2021-01-15 0.187 0 +0
2021-01-18 2021-01-14 0.192 0 +0
2021-01-15 2021-01-13 0.196 0 +0
2021-01-14 2021-01-12 0.198 0 +0
2021-01-13 2021-01-11 0.198 0 +0
2021-01-12 2021-01-08 0.175 0 +0
2021-01-11 2021-01-07 0.180 0 +0
2021-01-08 2021-01-06 0.238 0 +0
2021-01-07 2021-01-05 0.174 0 +0
2021-01-06 2021-01-04 0.175 0 +0
2021-01-05 2020-12-31 0.192 0 +0
2021-01-04 2020-12-29 0.181 0 +0
2020-12-30 2020-12-28 0.188 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.218 0 +0
2020-12-23 2020-12-21 0.215 0 +0
2020-12-22 2020-12-18 0.209 0 +0
2020-12-21 2020-12-17 0.198 0 +0
2020-12-18 2020-12-16 0.149 0 +0
2020-12-17 2020-12-15 0.149 0 +0
2020-12-16 2020-12-14 0.152 0 +0
2020-12-15 2020-12-11 0.155 0 +0
2020-12-14 2020-12-10 0.178 0 +0
2020-12-11 2020-12-09 0.152 0 +0
2020-12-10 2020-12-08 0.153 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.152 0 +0
2020-12-07 2020-12-03 0.136 0 +0
2020-12-04 2020-12-02 0.151 0 +0
2020-12-03 2020-12-01 0.151 0 +0
2020-12-02 2020-11-30 0.136 0 +0
2020-12-01 2020-11-27 0.136 0 +0
2020-11-30 2020-11-26 0.137 0 +0
2020-11-27 2020-11-25 0.149 0 +0
2020-11-26 2020-11-24 0.149 0 +0
2020-11-25 2020-11-23 0.149 0 +0
2020-11-24 2020-11-20 0.149 0 +0
2020-11-23 2020-11-19 0.150 0 +0
2020-11-20 2020-11-18 0.150 0 +0
2020-11-19 2020-11-17 0.150 0 +0
2020-11-18 2020-11-16 0.150 0 +0
2020-11-17 2020-11-13 0.150 0 +0
2020-11-16 2020-11-12 0.141 0 +0
2020-11-13 2020-11-11 0.141 0 +0
2020-11-12 2020-11-10 0.141 0 +0
2020-11-11 2020-11-09 0.141 0 +0
2020-11-10 2020-11-06 0.141 0 +0
2020-11-09 2020-11-05 0.141 0 +0
2020-11-06 2020-11-04 0.141 0 +0
2020-11-05 2020-11-03 0.140 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.145 0 +0
2020-11-02 2020-10-29 0.140 0 +0
2020-10-30 2020-10-28 0.147 0 +0
2020-10-29 2020-10-27 0.138 0 +0
2020-10-28 2020-10-23 0.138 0 +0
2020-10-27 2020-10-22 0.145 0 +0
2020-10-23 2020-10-21 0.145 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.140 0 +0
2020-10-19 2020-10-15 0.142 0 +0
2020-10-16 2020-10-14 0.141 0 +0
2020-10-15 2020-10-12 0.138 0 +0
2020-10-14 2020-10-09 0.148 0 +0
2020-10-12 2020-10-08 0.148 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.148 0 +0
2020-10-07 2020-10-05 0.150 0 +0
2020-10-06 2020-09-30 0.150 0 +0
2020-10-05 2020-09-29 0.150 0 +0
2020-09-30 2020-09-28 0.150 0 +0
2020-09-29 2020-09-25 0.150 0 +0
2020-09-28 2020-09-24 0.150 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.150 0 +0
2020-09-23 2020-09-21 0.150 0 +0
2020-09-22 2020-09-18 0.150 0 +0
2020-09-21 2020-09-17 0.150 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.145 0 +0
2020-09-16 2020-09-14 0.158 0 +0
2020-09-15 2020-09-11 0.158 0 +0
2020-09-14 2020-09-10 0.159 0 +0
2020-09-11 2020-09-09 0.159 0 +0
2020-09-10 2020-09-08 0.159 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.161 0 +0
2020-09-07 2020-09-03 0.166 0 +0
2020-09-04 2020-09-02 0.149 0 +0
2020-09-03 2020-09-01 0.149 0 +0
2020-09-02 2020-08-31 0.149 0 +0
2020-09-01 2020-08-28 0.149 0 +0
2020-08-31 2020-08-27 0.147 0 +0
2020-08-28 2020-08-26 0.148 0 +0
2020-08-27 2020-08-25 0.142 0 +0
2020-08-26 2020-08-24 0.142 0 +0
2020-08-25 2020-08-21 0.142 0 +0
2020-08-24 2020-08-20 0.144 0 +0
2020-08-21 2020-08-19 0.146 0 +0
2020-08-20 2020-08-18 0.146 0 +0
2020-08-19 2020-08-17 0.148 0 +0
2020-08-18 2020-08-14 0.146 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.164 0 +0
2020-08-13 2020-08-11 0.177 0 +0
2020-08-12 2020-08-10 0.171 0 +0
2020-08-11 2020-08-07 0.171 0 +0
2020-08-10 2020-08-06 0.171 0 +0
2020-08-07 2020-08-05 0.176 0 +0
2020-08-06 2020-08-04 0.176 0 +0
2020-08-05 2020-08-03 0.181 0 +0
2020-08-04 2020-07-31 0.181 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.183 0 +0
2020-07-30 2020-07-28 0.183 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.183 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.180 0 +0
2020-07-23 2020-07-21 0.186 0 +0
2020-07-22 2020-07-20 0.188 0 +0
2020-07-21 2020-07-17 0.180 0 +0
2020-07-20 2020-07-16 0.189 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.186 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.194 0 +0
2020-07-13 2020-07-09 0.194 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.185 0 +0
2020-07-08 2020-07-06 0.197 0 +0
2020-07-07 2020-07-03 0.195 0 +0
2020-07-06 2020-07-02 0.204 0 +0
2020-07-03 2020-06-30 0.205 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.205 0 +0
2020-06-23 2020-06-19 0.219 0 +0
2020-06-22 2020-06-18 0.202 0 +0
2020-06-19 2020-06-17 0.204 0 +0
2020-06-18 2020-06-16 0.203 0 +0
2020-06-17 2020-06-15 0.200 0 +0
2020-06-16 2020-06-12 0.194 0 +0
2020-06-15 2020-06-11 0.211 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.185 0 +0
2020-06-10 2020-06-08 0.190 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.183 0 +0
2020-06-05 2020-06-03 0.181 0 +0
2020-06-04 2020-06-02 0.190 0 +0
2020-06-03 2020-06-01 0.188 0 +0
2020-06-02 2020-05-29 0.188 0 +0
2020-06-01 2020-05-28 0.207 0 +0
2020-05-29 2020-05-27 0.208 0 +0
2020-05-28 2020-05-26 0.209 0 +0
2020-05-27 2020-05-25 0.210 0 +0
2020-05-26 2020-05-22 0.210 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.193 0 +0
2020-05-21 2020-05-19 0.193 0 +0
2020-05-20 2020-05-18 0.210 0 +0
2020-05-19 2020-05-15 0.215 0 +0
2020-05-18 2020-05-14 0.206 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.209 0 +0
2020-05-13 2020-05-11 0.213 0 +0
2020-05-12 2020-05-08 0.208 0 +0
2020-05-11 2020-05-07 0.215 0 +0
2020-05-08 2020-05-06 0.203 0 +0
2020-05-07 2020-05-05 0.220 0 +0
2020-05-06 2020-05-04 0.222 0 +0
2020-05-05 2020-04-29 0.222 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.222 0 +0
2020-04-28 2020-04-24 0.225 0 +0
2020-04-27 2020-04-23 0.225 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.218 0 +0
2020-04-22 2020-04-20 0.218 0 +0
2020-04-21 2020-04-17 0.220 0 +0
2020-04-20 2020-04-16 0.220 0 +0
2020-04-17 2020-04-15 0.230 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.230 0 +0
2020-04-14 2020-04-08 0.230 0 +0
2020-04-09 2020-04-07 0.230 0 +0
2020-04-08 2020-04-06 0.230 0 +0
2020-04-07 2020-04-03 0.230 0 +0
2020-04-06 2020-04-02 0.230 0 +0
2020-04-03 2020-04-01 0.235 0 +0
2020-04-02 2020-03-31 0.235 0 +0
2020-04-01 2020-03-30 0.235 0 +0
2020-03-31 2020-03-27 0.235 0 +0
2020-03-30 2020-03-26 0.230 0 +0
2020-03-27 2020-03-25 0.230 0 +0
2020-03-26 2020-03-24 0.230 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.220 0 +0
2020-03-23 2020-03-19 0.220 0 +0
2020-03-20 2020-03-18 0.220 0 +0
2020-03-19 2020-03-17 0.220 0 +0
2020-03-18 2020-03-16 0.220 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.220 0 +0
2020-03-13 2020-03-11 0.228 0 +0
2020-03-12 2020-03-10 0.228 0 +0
2020-03-11 2020-03-09 0.228 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.240 0 +0
2020-03-03 2020-02-28 0.240 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.244 0 +0
2020-02-25 2020-02-21 0.248 0 +0
2020-02-24 2020-02-20 0.240 0 +0
2020-02-21 2020-02-19 0.300 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.300 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.300 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.295 0 +0
2020-02-03 2020-01-30 0.295 0 +0
2020-01-31 2020-01-29 0.295 0 +0
2020-01-30 2020-01-24 0.295 0 +0
2020-01-29 2020-01-22 0.295 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.295 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.295 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.245 0 +0
2020-01-10 2020-01-08 0.275 0 +0
2020-01-09 2020-01-07 0.275 0 +0
2020-01-08 2020-01-06 0.275 0 +0
2020-01-07 2020-01-03 0.275 0 +0
2020-01-06 2020-01-02 0.275 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.275 0 +0
2019-12-30 2019-12-24 0.275 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.280 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.280 0 +0
2019-12-05 2019-12-03 0.280 0 +0
2019-12-04 2019-12-02 0.280 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.300 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.300 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.305 0 +0
2019-11-06 2019-11-04 0.305 0 +0
2019-11-05 2019-11-01 0.305 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.305 0 +0
2019-10-30 2019-10-28 0.305 0 +0
2019-10-29 2019-10-25 0.305 0 +0
2019-10-28 2019-10-24 0.305 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.305 0 +0
2019-10-21 2019-10-17 0.305 0 +0
2019-10-18 2019-10-16 0.305 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.305 0 +0
2019-10-15 2019-10-11 0.305 0 +0
2019-10-14 2019-10-10 0.305 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.305 0 +0
2019-10-04 2019-10-02 0.305 0 +0
2019-10-03 2019-09-30 0.305 0 +0
2019-10-02 2019-09-27 0.305 0 +0
2019-09-30 2019-09-26 0.305 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.315 0 +0
2019-09-19 2019-09-17 0.315 0 +0
2019-09-18 2019-09-16 0.315 0 +0
2019-09-17 2019-09-13 0.315 0 +0
2019-09-16 2019-09-12 0.315 0 +0
2019-09-13 2019-09-11 0.315 0 +0
2019-09-12 2019-09-10 0.315 0 +0
2019-09-11 2019-09-09 0.315 0 +0
2019-09-10 2019-09-06 0.315 0 +0
2019-09-09 2019-09-05 0.315 0 +0
2019-09-06 2019-09-04 0.315 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.315 0 +0
2019-09-03 2019-08-30 0.315 0 +0
2019-09-02 2019-08-29 0.315 0 +0
2019-08-30 2019-08-28 0.315 0 +0
2019-08-29 2019-08-27 0.315 0 +0
2019-08-28 2019-08-26 0.315 0 +0
2019-08-27 2019-08-23 0.315 0 +0
2019-08-26 2019-08-22 0.315 0 +0
2019-08-23 2019-08-21 0.315 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.315 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.315 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.315 0 +0
2019-08-12 2019-08-08 0.315 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.320 0 +0
2019-08-06 2019-08-02 0.320 0 +0
2019-08-05 2019-08-01 0.320 0 +0
2019-08-02 2019-07-31 0.320 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.320 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.320 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.320 0 +0
2019-07-23 2019-07-19 0.320 0 +0
2019-07-22 2019-07-18 0.320 0 +0
2019-07-19 2019-07-17 0.320 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.315 0 +0
2019-07-16 2019-07-12 0.315 0 +0
2019-07-15 2019-07-11 0.315 0 +0
2019-07-12 2019-07-10 0.320 0 +0
2019-07-11 2019-07-09 0.320 0 +0
2019-07-10 2019-07-08 0.320 0 +0
2019-07-09 2019-07-05 0.330 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.330 0 +0
2019-07-04 2019-07-02 0.330 0 +0
2019-07-03 2019-06-28 0.330 0 +0
2019-07-02 2019-06-27 0.330 0 +0
2019-06-28 2019-06-26 0.330 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.330 0 +0
2019-06-25 2019-06-21 0.330 0 +0
2019-06-24 2019-06-20 0.330 0 +0
2019-06-21 2019-06-19 0.325 0 +0
2019-06-20 2019-06-18 0.345 0 +0
2019-06-19 2019-06-17 0.345 0 +0
2019-06-18 2019-06-14 0.345 0 +0
2019-06-17 2019-06-13 0.345 0 +0
2019-06-14 2019-06-12 0.350 0 +0
2019-06-13 2019-06-11 0.350 0 +0
2019-06-12 2019-06-10 0.355 0 +0
2019-06-11 2019-06-06 0.355 0 +0
2019-06-10 2019-06-05 0.355 0 +0
2019-06-06 2019-06-04 0.355 0 +0
2019-06-05 2019-06-03 0.355 0 +0
2019-06-04 2019-05-31 0.355 0 +0
2019-06-03 2019-05-30 0.355 0 +0
2019-05-31 2019-05-29 0.360 0 +0
2019-05-30 2019-05-28 0.360 0 +0
2019-05-29 2019-05-27 0.360 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.350 0 +0
2019-05-22 2019-05-20 0.350 0 +0
2019-05-21 2019-05-17 0.360 0 +0
2019-05-20 2019-05-16 0.360 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.370 0 +0
2019-05-15 2019-05-10 0.370 0 +0
2019-05-14 2019-05-09 0.390 0 +0
2019-05-10 2019-05-08 0.390 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.365 0 +0
2019-05-07 2019-05-03 0.400 0 +0
2019-05-06 2019-05-02 0.365 0 +0
2019-05-03 2019-04-30 0.360 0 +0
2019-05-02 2019-04-29 0.320 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.360 0 +0
2019-04-23 2019-04-17 0.360 0 +0
2019-04-18 2019-04-16 0.365 0 +0
2019-04-17 2019-04-15 0.365 0 +0
2019-04-16 2019-04-12 0.365 0 +0
2019-04-15 2019-04-11 0.365 0 +0
2019-04-12 2019-04-10 0.370 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.370 0 +0
2019-04-09 2019-04-04 0.375 0 +0
2019-04-08 2019-04-03 0.375 0 +0
2019-04-04 2019-04-02 0.375 0 +0
2019-04-03 2019-04-01 0.375 0 +0
2019-04-02 2019-03-29 0.375 0 +0
2019-04-01 2019-03-28 0.375 0 +0
2019-03-29 2019-03-27 0.375 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.355 0 +0
2019-03-25 2019-03-21 0.355 0 +0
2019-03-22 2019-03-20 0.355 0 +0
2019-03-21 2019-03-19 0.355 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.345 0 +0
2019-03-15 2019-03-13 0.345 0 +0
2019-03-14 2019-03-12 0.325 0 +0
2019-03-13 2019-03-11 0.325 0 +0
2019-03-12 2019-03-08 0.340 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.345 0 +0
2019-03-07 2019-03-05 0.340 0 +0
2019-03-06 2019-03-04 0.355 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.355 0 +0
2019-03-01 2019-02-27 0.355 0 +0
2019-02-28 2019-02-26 0.355 0 +0
2019-02-27 2019-02-25 0.355 0 +0
2019-02-26 2019-02-22 0.355 0 +0
2019-02-25 2019-02-21 0.355 0 +0
2019-02-22 2019-02-20 0.355 0 +0
2019-02-21 2019-02-19 0.355 0 +0
2019-02-20 2019-02-18 0.355 0 +0
2019-02-19 2019-02-15 0.355 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.375 0 +0
2019-02-14 2019-02-12 0.375 0 +0
2019-02-13 2019-02-11 0.375 0 +0
2019-02-12 2019-02-08 0.375 0 +0
2019-02-11 2019-02-04 0.375 0 +0
2019-02-08 2019-01-31 0.375 0 +0
2019-02-01 2019-01-30 0.375 0 +0
2019-01-31 2019-01-29 0.375 0 +0
2019-01-30 2019-01-28 0.375 0 +0
2019-01-29 2019-01-25 0.375 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.390 0 +0
2019-01-22 2019-01-18 0.390 0 +0
2019-01-21 2019-01-17 0.390 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.390 0 +0
2019-01-15 2019-01-11 0.370 0 +0
2019-01-14 2019-01-10 0.370 0 +0
2019-01-11 2019-01-09 0.370 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.370 0 +0
2019-01-04 2019-01-02 0.370 0 +0
2019-01-03 2018-12-31 0.370 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.390 0 +0
2018-12-27 2018-12-20 0.390 0 +0
2018-12-21 2018-12-19 0.390 0 +0
2018-12-20 2018-12-18 0.390 0 +0
2018-12-19 2018-12-17 0.390 0 +0
2018-12-18 2018-12-14 0.390 0 +0
2018-12-17 2018-12-13 0.390 0 +0
2018-12-14 2018-12-12 0.390 0 +0
2018-12-13 2018-12-11 0.390 0 +0
2018-12-12 2018-12-10 0.390 0 +0
2018-12-11 2018-12-07 0.390 0 +0
2018-12-10 2018-12-06 0.400 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.400 0 +0
2018-12-04 2018-11-30 0.405 0 +0
2018-12-03 2018-11-29 0.405 0 +0
2018-11-30 2018-11-28 0.400 0 +0
2018-11-29 2018-11-27 0.400 0 +0
2018-11-28 2018-11-26 0.410 0 +0
2018-11-27 2018-11-23 0.410 0 +0
2018-11-26 2018-11-22 0.410 0 +0
2018-11-23 2018-11-21 0.410 0 +0
2018-11-22 2018-11-20 0.415 0 +0
2018-11-21 2018-11-19 0.415 0 +0
2018-11-20 2018-11-16 0.410 0 +0
2018-11-19 2018-11-15 0.410 0 +0
2018-11-16 2018-11-14 0.410 0 +0
2018-11-15 2018-11-13 0.410 0 +0
2018-11-14 2018-11-12 0.410 0 +0
2018-11-13 2018-11-09 0.420 0 +0
2018-11-12 2018-11-08 0.420 0 +0
2018-11-09 2018-11-07 0.420 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.420 0 +0
2018-11-06 2018-11-02 0.420 0 +0
2018-11-05 2018-11-01 0.455 0 +0
2018-11-02 2018-10-31 0.455 0 +0
2018-11-01 2018-10-30 0.455 0 +0
2018-10-31 2018-10-29 0.455 0 +0
2018-10-30 2018-10-26 0.455 0 +0
2018-10-29 2018-10-25 0.460 0 +0
2018-10-26 2018-10-24 0.460 0 +0
2018-10-25 2018-10-23 0.460 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.470 0 +0
2018-10-22 2018-10-18 0.470 0 +0
2018-10-19 2018-10-16 0.470 0 +0
2018-10-18 2018-10-15 0.470 0 +0
2018-10-16 2018-10-12 0.425 0 +0
2018-10-15 2018-10-11 0.425 0 +0
2018-10-12 2018-10-10 0.465 0 +0
2018-10-11 2018-10-09 0.430 0 +0
2018-10-10 2018-10-08 0.475 0 +0
2018-10-09 2018-10-05 0.475 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.480 0 +0
2018-10-04 2018-10-02 0.480 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.480 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.485 0 +0
2018-09-26 2018-09-21 0.490 0 +0
2018-09-24 2018-09-20 0.490 0 +0
2018-09-21 2018-09-19 0.490 0 +0
2018-09-20 2018-09-18 0.490 0 +0
2018-09-19 2018-09-17 0.490 0 +0
2018-09-18 2018-09-14 0.490 0 +0
2018-09-17 2018-09-13 0.490 0 +0
2018-09-14 2018-09-12 0.490 0 +0
2018-09-13 2018-09-11 0.490 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.500 0 +0
2018-09-10 2018-09-06 0.495 0 +0
2018-09-07 2018-09-05 0.495 0 +0
2018-09-06 2018-09-04 0.485 0 +0
2018-09-05 2018-09-03 0.470 0 +0
2018-09-04 2018-08-31 0.470 0 +0
2018-09-03 2018-08-30 0.470 0 +0
2018-08-31 2018-08-29 0.490 0 +0
2018-08-30 2018-08-28 0.490 0 +0
2018-08-29 2018-08-27 0.490 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.500 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.500 0 +0
2018-08-22 2018-08-20 0.500 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.500 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.560 0 +0
2018-07-30 2018-07-26 0.580 0 +0
2018-07-27 2018-07-25 0.570 0 +0
2018-07-26 2018-07-24 0.530 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.580 0 +0
2018-07-23 2018-07-19 0.580 0 +0
2018-07-20 2018-07-18 0.580 0 +0
2018-07-19 2018-07-17 0.580 0 +0
2018-07-18 2018-07-16 0.540 0 +0
2018-07-17 2018-07-13 0.540 0 +0
2018-07-16 2018-07-12 0.540 0 +0
2018-07-13 2018-07-11 0.540 0 +0
2018-07-12 2018-07-10 0.540 0 +0
2018-07-11 2018-07-09 0.530 0 +0
2018-07-10 2018-07-06 0.560 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.540 0 +0
2018-07-05 2018-07-03 0.630 0 +0
2018-07-04 2018-06-29 0.630 0 +0
2018-07-03 2018-06-28 0.630 0 +0
2018-06-29 2018-06-27 0.630 0 +0
2018-06-28 2018-06-26 0.630 0 +0
2018-06-27 2018-06-25 0.610 0 +0
2018-06-26 2018-06-22 0.610 0 +0
2018-06-25 2018-06-21 0.610 0 +0
2018-06-22 2018-06-20 0.610 0 +0
2018-06-21 2018-06-19 0.650 0 +0
2018-06-20 2018-06-15 0.560 0 +0
2018-06-19 2018-06-14 0.580 0 +0
2018-06-15 2018-06-13 0.580 0 +0
2018-06-14 2018-06-12 0.580 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.650 0 +0
2018-06-11 2018-06-07 0.630 0 +0
2018-06-08 2018-06-06 0.600 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.600 0 +0
2018-06-05 2018-06-01 0.600 0 +0
2018-06-04 2018-05-31 0.580 0 +0
2018-06-01 2018-05-30 0.580 0 +0
2018-05-31 2018-05-29 0.580 0 +0
2018-05-30 2018-05-28 0.580 0 +0
2018-05-29 2018-05-25 0.580 0 +0
2018-05-28 2018-05-24 0.580 0 +0
2018-05-25 2018-05-23 0.580 0 +0
2018-05-24 2018-05-21 0.580 0 +0
2018-05-23 2018-05-18 0.590 0 +0
2018-05-21 2018-05-17 0.580 0 +0
2018-05-18 2018-05-16 0.610 0 +0
2018-05-17 2018-05-15 0.620 0 +0
2018-05-16 2018-05-14 0.610 0 +0
2018-05-15 2018-05-11 0.620 0 +0
2018-05-14 2018-05-10 0.620 0 +0
2018-05-11 2018-05-09 0.620 0 +0
2018-05-10 2018-05-08 0.620 0 +0
2018-05-09 2018-05-07 0.620 0 +0
2018-05-08 2018-05-04 0.620 0 +0
2018-05-07 2018-05-03 0.620 0 +0
2018-05-04 2018-05-02 0.620 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.590 0 +0
2018-04-30 2018-04-26 0.580 0 +0
2018-04-27 2018-04-25 0.580 0 +0
2018-04-26 2018-04-24 0.580 0 +0
2018-04-25 2018-04-23 0.580 0 +0
2018-04-24 2018-04-20 0.580 0 +0
2018-04-23 2018-04-19 0.620 0 +0
2018-04-20 2018-04-18 0.620 0 +0
2018-04-19 2018-04-17 0.620 0 +0
2018-04-18 2018-04-16 0.660 0 +0
2018-04-17 2018-04-13 0.660 0 +0
2018-04-16 2018-04-12 0.660 0 +0
2018-04-13 2018-04-11 0.660 0 +0
2018-04-12 2018-04-10 0.660 0 +0
2018-04-11 2018-04-09 0.660 0 +0
2018-04-10 2018-04-06 0.660 0 +0
2018-04-09 2018-04-04 0.660 0 +0
2018-04-06 2018-04-03 0.660 0 +0
2018-04-04 2018-03-29 0.660 0 +0
2018-04-03 2018-03-28 0.660 0 +0
2018-03-29 2018-03-27 0.660 0 +0
2018-03-28 2018-03-26 0.660 0 +0
2018-03-27 2018-03-23 0.670 0 +0
2018-03-26 2018-03-22 0.670 0 +0
2018-03-23 2018-03-21 0.670 0 +0
2018-03-22 2018-03-20 0.670 0 +0
2018-03-21 2018-03-19 0.670 0 +0
2018-03-20 2018-03-16 0.670 0 +0
2018-03-19 2018-03-15 0.670 0 +0
2018-03-16 2018-03-14 0.670 0 +0
2018-03-15 2018-03-13 0.630 0 +0
2018-03-14 2018-03-12 0.640 0 +0
2018-03-13 2018-03-09 0.640 0 +0
2018-03-12 2018-03-08 0.670 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.670 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.690 0 +0
2018-03-05 2018-03-01 0.700 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.650 0 +0
2018-02-28 2018-02-26 0.600 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.600 0 +0
2018-02-22 2018-02-20 0.600 0 +0
2018-02-21 2018-02-15 0.600 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.650 0 +0
2018-02-13 2018-02-09 0.640 0 +0
2018-02-12 2018-02-08 0.640 0 +0
2018-02-09 2018-02-07 0.640 0 +0
2018-02-08 2018-02-06 0.610 0 +0
2018-02-07 2018-02-05 0.610 0 +0
2018-02-06 2018-02-02 0.650 0 +0
2018-02-05 2018-02-01 0.650 0 +0
2018-02-02 2018-01-31 0.690 0 +0
2018-02-01 2018-01-30 0.690 0 +0
2018-01-31 2018-01-29 0.690 0 +0
2018-01-30 2018-01-26 0.690 0 +0
2018-01-29 2018-01-25 0.690 0 +0
2018-01-26 2018-01-24 0.640 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.650 0 +0
2018-01-22 2018-01-18 0.650 0 +0
2018-01-19 2018-01-17 0.650 0 +0
2018-01-18 2018-01-16 0.650 0 +0
2018-01-17 2018-01-15 0.650 0 +0
2018-01-16 2018-01-12 0.650 0 +0
2018-01-15 2018-01-11 0.670 0 +0
2018-01-12 2018-01-10 0.680 0 +0
2018-01-11 2018-01-09 0.680 0 +0
2018-01-10 2018-01-08 0.700 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.660 0 +0
2018-01-05 2018-01-03 0.650 0 +0
2018-01-04 2018-01-02 0.650 0 +0
2018-01-03 2017-12-29 0.650 0 +0
2018-01-02 2017-12-28 0.650 0 +0
2017-12-29 2017-12-27 0.650 0 +0
2017-12-28 2017-12-22 0.650 0 +0
2017-12-27 2017-12-21 0.620 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.700 0 +0
2017-12-20 2017-12-18 0.690 0 +0
2017-12-19 2017-12-15 0.670 0 +0
2017-12-18 2017-12-14 0.670 0 +0
2017-12-15 2017-12-13 0.670 0 +0
2017-12-14 2017-12-12 0.670 0 +0
2017-12-13 2017-12-11 0.670 0 +0
2017-12-12 2017-12-08 0.680 0 +0
2017-12-11 2017-12-07 0.700 0 +0
2017-12-08 2017-12-06 0.650 0 +0
2017-12-07 2017-12-05 0.650 0 +0
2017-12-06 2017-12-04 0.660 0 +0
2017-12-05 2017-12-01 0.650 0 +0
2017-12-04 2017-11-30 0.640 0 +0
2017-12-01 2017-11-29 0.600 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.750 0 +0
2017-11-28 2017-11-24 0.700 0 +0
2017-11-27 2017-11-23 0.750 0 +0
2017-11-24 2017-11-22 0.750 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.720 0 +0
2017-11-21 2017-11-17 0.760 0 +0
2017-11-20 2017-11-16 0.760 0 +0
2017-11-17 2017-11-15 0.760 0 +0
2017-11-16 2017-11-14 0.780 0 +0
2017-11-15 2017-11-13 0.780 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.770 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.780 0 +0
2017-11-08 2017-11-06 0.830 0 +0
2017-11-07 2017-11-03 0.830 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.830 0 +0
2017-11-02 2017-10-31 0.850 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.850 0 +0
2017-10-30 2017-10-26 0.820 0 +0
2017-10-27 2017-10-25 0.810 0 +0
2017-10-26 2017-10-24 0.800 0 +0
2017-10-25 2017-10-23 0.810 0 +0
2017-10-24 2017-10-20 0.810 0 +0
2017-10-23 2017-10-19 0.810 0 +0
2017-10-20 2017-10-18 0.880 0 +0
2017-10-19 2017-10-17 0.870 0 +0
2017-10-18 2017-10-16 0.870 0 +0
2017-10-17 2017-10-13 0.870 0 +0
2017-10-16 2017-10-12 0.820 0 +0
2017-10-13 2017-10-11 0.850 0 +0
2017-10-12 2017-10-10 0.850 0 +0
2017-10-11 2017-10-09 0.850 0 +0
2017-10-10 2017-10-06 0.890 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.850 0 +0
2017-10-03 2017-09-28 0.880 0 +0
2017-09-29 2017-09-27 0.910 0 +0
2017-09-28 2017-09-26 0.910 0 +0
2017-09-27 2017-09-25 0.950 0 +0
2017-09-26 2017-09-22 0.950 0 +0
2017-09-25 2017-09-21 0.950 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.940 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 1.000 0 +0
2017-09-15 2017-09-13 1.000 0 +0
2017-09-14 2017-09-12 1.000 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.020 0 +0
2017-09-11 2017-09-07 0.980 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 1.000 0 +0
2017-09-05 2017-09-01 1.000 0 +0
2017-09-04 2017-08-31 1.030 0 +0
2017-09-01 2017-08-30 1.030 0 +0
2017-08-31 2017-08-29 1.030 0 +0
2017-08-30 2017-08-28 1.030 0 +0
2017-08-29 2017-08-25 1.030 0 +0
2017-08-28 2017-08-24 1.030 0 +0
2017-08-25 2017-08-22 1.030 0 +0
2017-08-24 2017-08-21 1.030 0 +0
2017-08-22 2017-08-18 0.990 0 +0
2017-08-21 2017-08-17 0.990 0 +0
2017-08-18 2017-08-16 0.940 0 +0
2017-08-17 2017-08-15 1.000 0 +0
2017-08-16 2017-08-14 1.000 0 +0
2017-08-15 2017-08-11 1.000 0 +0
2017-08-14 2017-08-10 1.000 0 +0
2017-08-11 2017-08-09 1.000 0 +0
2017-08-10 2017-08-08 1.000 0 +0
2017-08-09 2017-08-07 1.000 0 +0
2017-08-08 2017-08-04 1.000 0 +0
2017-08-07 2017-08-03 1.000 0 +0
2017-08-04 2017-08-02 1.000 0 +0
2017-08-03 2017-08-01 1.000 0 +0
2017-08-02 2017-07-31 1.000 0 +0
2017-08-01 2017-07-28 1.000 0 +0
2017-07-31 2017-07-27 1.000 0 +0
2017-07-28 2017-07-26 1.000 0 +0
2017-07-27 2017-07-25 1.000 0 +0
2017-07-26 2017-07-24 1.020 0 +0
2017-07-25 2017-07-21 1.030 0 +0
2017-07-24 2017-07-20 1.030 0 +0
2017-07-21 2017-07-19 1.030 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.040 0 +0
2017-07-17 2017-07-13 1.040 0 +0
2017-07-14 2017-07-12 1.040 0 +0
2017-07-13 2017-07-11 1.050 0 +0
2017-07-12 2017-07-10 1.040 0 +0
2017-07-11 2017-07-07 1.040 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.040 0 +0
2017-06-30 2017-06-28 1.090 0 +0
2017-06-29 2017-06-27 1.090 0 +0
2017-06-28 2017-06-26 1.090 0 +0
2017-06-27 2017-06-23 1.070 0 +0
2017-06-26 2017-06-22 1.070 0 +0
2017-06-23 2017-06-21 1.080 0 +0
2017-06-22 2017-06-20 1.080 0 +0
2017-06-21 2017-06-19 1.070 0 +0
2017-06-20 2017-06-16 1.070 0 +0
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 +0
2017-06-15 2017-06-13 1.090 0 +0
2017-06-14 2017-06-12 1.090 0 +0
2017-06-13 2017-06-09 1.090 0 +0
2017-06-12 2017-06-08 1.100 0 +0
2017-06-09 2017-06-07 1.100 0 +0
2017-06-08 2017-06-06 1.100 0 +0
2017-06-07 2017-06-05 1.100 0 +0
2017-06-06 2017-06-02 1.100 0 +0
2017-06-05 2017-06-01 1.100 0 +0
2017-06-02 2017-05-31 1.100 0 +0
2017-06-01 2017-05-29 1.100 0 +0
2017-05-31 2017-05-26 1.100 0 +0
2017-05-29 2017-05-25 1.100 0 +0
2017-05-26 2017-05-24 1.100 0 +0
2017-05-25 2017-05-23 1.100 0 +0
2017-05-24 2017-05-22 1.100 0 +0
2017-05-23 2017-05-19 1.100 0 +0
2017-05-22 2017-05-18 0.960 0 +0
2017-05-19 2017-05-17 1.010 0 +0
2017-05-18 2017-05-16 1.090 0 +0
2017-05-17 2017-05-15 1.090 0 +0
2017-05-16 2017-05-12 1.090 0 +0
2017-05-15 2017-05-11 1.110 0 +0
2017-05-12 2017-05-10 1.110 0 +0
2017-05-11 2017-05-09 1.110 0 +0
2017-05-10 2017-05-08 1.110 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.130 0 +0
2017-05-05 2017-05-02 1.130 0 +0
2017-05-04 2017-04-28 1.130 0 +0
2017-05-02 2017-04-27 1.130 0 +0
2017-04-28 2017-04-26 1.130 0 +0
2017-04-27 2017-04-25 1.130 0 +0
2017-04-26 2017-04-24 1.130 0 +0
2017-04-25 2017-04-21 1.130 0 +0
2017-04-24 2017-04-20 1.130 0 +0
2017-04-21 2017-04-19 1.130 0 +0
2017-04-20 2017-04-18 1.130 0 +0
2017-04-19 2017-04-13 1.130 0 +0
2017-04-18 2017-04-12 1.130 0 +0
2017-04-13 2017-04-11 1.130 0 +0
2017-04-12 2017-04-10 1.130 0 +0
2017-04-11 2017-04-07 1.130 0 +0
2017-04-10 2017-04-06 1.130 0 +0
2017-04-07 2017-04-05 1.130 0 +0
2017-04-06 2017-04-03 1.130 0 +0
2017-04-05 2017-03-31 1.130 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.100 0 +0
2017-03-29 2017-03-27 1.100 0 +0
2017-03-28 2017-03-24 0.989 0 +0
2017-03-27 2017-03-23 1.060 0 +0
2017-03-24 2017-03-22 1.110 0 +0
2017-03-23 2017-03-21 1.110 0 +0
2017-03-22 2017-03-20 1.110 0 +0
2017-03-21 2017-03-17 1.110 0 +0
2017-03-20 2017-03-16 1.110 0 +0
2017-03-17 2017-03-15 1.110 0 +0
2017-03-16 2017-03-14 1.110 0 +0
2017-03-15 2017-03-13 1.110 0 +0
2017-03-14 2017-03-10 1.110 0 +0
2017-03-13 2017-03-09 1.110 0 +0
2017-03-10 2017-03-08 1.120 0 +0
2017-03-09 2017-03-07 1.110 0 +0
2017-03-08 2017-03-06 1.110 0 +0
2017-03-07 2017-03-03 1.110 0 +0
2017-03-06 2017-03-02 1.110 0 +0
2017-03-03 2017-03-01 1.120 0 +0
2017-03-02 2017-02-28 1.120 0 +0
2017-03-01 2017-02-27 1.120 0 +0
2017-02-28 2017-02-24 1.110 0 +0
2017-02-27 2017-02-23 1.090 0 +0
2017-02-24 2017-02-22 1.090 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.100 0 +0
2017-02-21 2017-02-17 1.110 0 +0
2017-02-20 2017-02-16 1.110 0 +0
2017-02-17 2017-02-15 1.110 0 +0
2017-02-16 2017-02-14 1.120 0 +0
2017-02-15 2017-02-13 1.110 0 +0
2017-02-14 2017-02-10 1.110 0 +0
2017-02-13 2017-02-09 1.110 0 +0
2017-02-10 2017-02-08 1.110 0 +0
2017-02-09 2017-02-07 1.110 0 +0
2017-02-08 2017-02-06 1.110 0 +0
2017-02-07 2017-02-03 1.110 0 +0
2017-02-06 2017-02-02 1.110 0 +0
2017-02-03 2017-02-01 1.110 0 +0
2017-02-02 2017-01-27 1.161 0 +0
2017-02-01 2017-01-25 1.161 0 +0
2017-01-26 2017-01-24 1.161 0 +0
2017-01-25 2017-01-23 1.161 0 +0
2017-01-24 2017-01-20 1.161 0 +0
2017-01-23 2017-01-19 1.161 0 +0
2017-01-20 2017-01-18 1.019 0 +0
2017-01-19 2017-01-17 1.019 0 +0
2017-01-18 2017-01-16 1.050 0 +0
2017-01-17 2017-01-13 1.070 0 +0
2017-01-16 2017-01-12 1.090 0 +0
2017-01-13 2017-01-11 1.090 0 +0
2017-01-12 2017-01-10 1.080 0 +0
2017-01-11 2017-01-09 1.070 0 +0
2017-01-10 2017-01-06 1.050 0 +0
2017-01-09 2017-01-05 1.009 0 +0
2017-01-06 2017-01-04 1.009 0 +0
2017-01-05 2017-01-03 1.029 0 +0
2017-01-04 2016-12-30 0.989 0 +0
2017-01-03 2016-12-29 1.100 0 +0
2016-12-30 2016-12-28 1.100 0 +0
2016-12-29 2016-12-23 1.009 0 +0
2016-12-28 2016-12-22 1.009 0 +0
2016-12-23 2016-12-21 1.009 0 +0
2016-12-22 2016-12-20 1.009 0 +0
2016-12-21 2016-12-19 1.009 0 +0
2016-12-20 2016-12-16 1.009 0 +0
2016-12-19 2016-12-15 1.171 0 +0
2016-12-16 2016-12-14 1.171 0 +0
2016-12-15 2016-12-13 1.181 0 +0
2016-12-14 2016-12-12 1.191 0 +0
2016-12-13 2016-12-09 1.110 0 +0
2016-12-12 2016-12-08 1.191 0 +0
2016-12-09 2016-12-07 1.191 0 +0
2016-12-08 2016-12-06 1.191 0 +0
2016-12-07 2016-12-05 1.171 0 +0
2016-12-06 2016-12-02 1.181 0 +0
2016-12-05 2016-12-01 1.191 0 +0
2016-12-02 2016-11-30 1.201 0 +0
2016-12-01 2016-11-29 1.221 0 +0
2016-11-30 2016-11-28 1.241 0 +0
2016-11-29 2016-11-25 1.251 0 +0
2016-11-28 2016-11-24 1.251 0 +0
2016-11-25 2016-11-23 1.130 0 +0
2016-11-24 2016-11-22 1.221 0 +0
2016-11-23 2016-11-21 1.251 0 +0
2016-11-22 2016-11-18 1.181 0 +0
2016-11-21 2016-11-17 1.181 0 +0
2016-11-18 2016-11-16 1.191 0 +0
2016-11-17 2016-11-15 1.201 0 +0
2016-11-16 2016-11-14 1.221 0 +0
2016-11-15 2016-11-11 1.221 0 +0
2016-11-14 2016-11-10 1.211 0 +0
2016-11-11 2016-11-09 1.221 0 +0
2016-11-10 2016-11-08 1.221 0 +0
2016-11-09 2016-11-07 1.231 0 +0
2016-11-08 2016-11-04 1.231 0 +0
2016-11-07 2016-11-03 1.231 0 +0
2016-11-04 2016-11-02 1.241 0 +0
2016-11-03 2016-11-01 1.241 0 +0
2016-11-02 2016-10-31 1.261 0 +0
2016-11-01 2016-10-28 1.221 0 +0
2016-10-31 2016-10-27 1.221 0 +0
2016-10-28 2016-10-26 1.221 0 +0
2016-10-27 2016-10-25 1.221 0 +0
2016-10-26 2016-10-24 1.231 0 +0
2016-10-25 2016-10-20 1.241 0 +0
2016-10-24 2016-10-19 1.241 0 +0
2016-10-20 2016-10-18 1.241 0 +0
2016-10-19 2016-10-17 1.241 0 +0
2016-10-18 2016-10-14 1.241 0 +0
2016-10-17 2016-10-13 1.241 0 +0
2016-10-14 2016-10-12 1.251 0 +0
2016-10-13 2016-10-11 1.110 0 +0
2016-10-12 2016-10-07 1.241 0 +0
2016-10-11 2016-10-06 1.261 0 +0
2016-10-07 2016-10-05 1.261 0 +0
2016-10-06 2016-10-04 1.261 0 +0
2016-10-05 2016-10-03 1.261 0 +0
2016-10-04 2016-09-30 1.261 0 +0
2016-10-03 2016-09-29 1.241 0 +0
2016-09-30 2016-09-28 1.261 0 +0
2016-09-29 2016-09-27 1.261 0 +0
2016-09-28 2016-09-26 1.251 0 +0
2016-09-27 2016-09-23 1.241 0 +0
2016-09-26 2016-09-22 1.241 0 +0
2016-09-23 2016-09-21 1.241 0 +0
2016-09-22 2016-09-20 1.211 0 +0
2016-09-21 2016-09-19 1.272 0 +0
2016-09-20 2016-09-15 1.292 0 +0
2016-09-19 2016-09-14 1.292 0 +0
2016-09-15 2016-09-13 1.292 0 +0
2016-09-14 2016-09-12 1.241 0 +0
2016-09-13 2016-09-09 1.241 0 +0
2016-09-12 2016-09-08 1.261 0 +0
2016-09-09 2016-09-07 1.261 0 +0
2016-09-08 2016-09-06 1.261 0 +0
2016-09-07 2016-09-05 1.261 0 +0
2016-09-06 2016-09-02 1.261 0 +0
2016-09-05 2016-09-01 1.261 0 +0
2016-09-02 2016-08-31 1.261 0 +0
2016-09-01 2016-08-30 1.261 0 +0
2016-08-31 2016-08-29 1.261 0 +0
2016-08-30 2016-08-26 1.261 0 +0
2016-08-29 2016-08-25 1.302 0 +0
2016-08-26 2016-08-24 1.251 0 +0
2016-08-25 2016-08-23 1.251 0 +0
2016-08-24 2016-08-22 1.261 0 +0
2016-08-23 2016-08-19 1.261 0 +0
2016-08-22 2016-08-18 1.312 0 +0
2016-08-19 2016-08-17 1.312 0 +0
2016-08-18 2016-08-16 1.312 0 +0
2016-08-17 2016-08-15 1.312 0 +0
2016-08-16 2016-08-12 1.312 0 +0
2016-08-15 2016-08-11 1.302 0 +0
2016-08-12 2016-08-10 1.312 0 +0
2016-08-11 2016-08-09 1.312 0 +0
2016-08-10 2016-08-08 1.312 0 +0
2016-08-09 2016-08-05 1.312 0 +0
2016-08-08 2016-08-04 1.312 0 +0
2016-08-05 2016-08-03 1.312 0 +0
2016-08-04 2016-08-01 1.312 0 +0
2016-08-03 2016-07-29 1.332 0 +0
2016-08-01 2016-07-28 1.342 0 +0
2016-07-29 2016-07-27 1.312 0 +0
2016-07-28 2016-07-26 1.312 0 +0
2016-07-27 2016-07-25 1.272 0 +0
2016-07-26 2016-07-22 1.312 0 +0
2016-07-25 2016-07-21 1.312 0 +0
2016-07-22 2016-07-20 1.312 0 +0
2016-07-21 2016-07-19 1.312 0 +0
2016-07-20 2016-07-18 1.312 0 +0
2016-07-19 2016-07-15 1.312 0 +0
2016-07-18 2016-07-14 1.312 0 +0
2016-07-15 2016-07-13 1.312 0 +0
2016-07-14 2016-07-12 1.312 0 +0
2016-07-13 2016-07-11 1.352 0 +0
2016-07-12 2016-07-08 1.352 0 +0
2016-07-11 2016-07-07 1.312 0 +0
2016-07-08 2016-07-06 1.352 0 +0
2016-07-07 2016-07-05 1.352 0 +0
2016-07-06 2016-07-04 1.352 0 +0
2016-07-05 2016-06-30 1.362 0 +0
2016-07-04 2016-06-29 1.362 0 +0
2016-06-30 2016-06-28 1.362 0 +0
2016-06-29 2016-06-27 1.362 0 +0
2016-06-28 2016-06-24 1.312 0 +0
2016-06-27 2016-06-23 1.362 0 +0
2016-06-24 2016-06-22 1.362 0 +0
2016-06-23 2016-06-21 1.362 0 +0
2016-06-22 2016-06-20 1.352 0 +0
2016-06-21 2016-06-17 1.322 0 +0
2016-06-20 2016-06-16 1.352 0 +0
2016-06-17 2016-06-15 1.342 0 +0
2016-06-16 2016-06-14 1.342 0 +0
2016-06-15 2016-06-13 1.352 0 +0
2016-06-14 2016-06-10 1.342 0 +0
2016-06-13 2016-06-08 1.342 0 +0
2016-06-10 2016-06-07 1.352 0 +0
2016-06-08 2016-06-06 1.342 0 +0
2016-06-07 2016-06-03 1.362 0 +0
2016-06-06 2016-06-02 1.362 0 +0
2016-06-03 2016-06-01 1.352 0 +0
2016-06-02 2016-05-31 1.352 0 +0
2016-06-01 2016-05-30 1.362 0 +0
2016-05-31 2016-05-27 1.362 0 +0
2016-05-30 2016-05-26 1.362 0 +0
2016-05-27 2016-05-25 1.362 0 +0
2016-05-26 2016-05-24 1.362 0 +0
2016-05-25 2016-05-23 1.362 0 +0
2016-05-24 2016-05-20 1.362 0 +0
2016-05-23 2016-05-19 1.352 0 +0
2016-05-20 2016-05-18 1.362 0 +0
2016-05-19 2016-05-17 1.362 0 +0
2016-05-18 2016-05-16 1.312 0 +0
2016-05-17 2016-05-13 1.362 0 +0
2016-05-16 2016-05-12 1.362 0 +0
2016-05-13 2016-05-11 1.362 0 +0
2016-05-12 2016-05-10 1.362 0 +0
2016-05-11 2016-05-09 1.362 0 +0
2016-05-10 2016-05-06 1.338 0 +0
2016-05-09 2016-05-05 1.441 0 +0
2016-05-06 2016-05-04 1.441 0 +0
2016-05-05 2016-05-03 1.441 0 +0
2016-05-04 2016-04-29 1.441 0 +0
2016-05-03 2016-04-28 1.399 0 +0
2016-04-29 2016-04-27 1.399 0 +0
2016-04-28 2016-04-26 1.399 0 +0
2016-04-27 2016-04-25 1.399 0 +0
2016-04-26 2016-04-22 1.399 0 +0
2016-04-25 2016-04-21 1.441 0 +0
2016-04-22 2016-04-20 1.441 0 +0
2016-04-21 2016-04-19 1.441 0 +0
2016-04-20 2016-04-18 1.441 0 +0
2016-04-19 2016-04-15 1.441 0 +0
2016-04-18 2016-04-14 1.441 0 +0
2016-04-15 2016-04-13 1.441 0 +0
2016-04-14 2016-04-12 1.430 0 +0
2016-04-13 2016-04-11 1.441 0 +0
2016-04-12 2016-04-08 1.441 0 +0
2016-04-11 2016-04-07 1.399 0 +0
2016-04-08 2016-04-06 1.441 0 +0
2016-04-07 2016-04-05 1.441 0 +0
2016-04-06 2016-04-01 1.471 0 +0
2016-04-05 2016-03-31 1.482 0 +0
2016-04-01 2016-03-30 1.482 0 +0
2016-03-31 2016-03-29 1.482 0 +0
2016-03-30 2016-03-24 1.482 0 +0
2016-03-29 2016-03-23 1.482 0 +0
2016-03-24 2016-03-22 1.482 0 +0
2016-03-23 2016-03-21 1.482 0 +0
2016-03-22 2016-03-18 1.482 0 +0
2016-03-21 2016-03-17 1.482 0 +0
2016-03-18 2016-03-16 1.420 0 +0
2016-03-17 2016-03-15 1.420 0 +0
2016-03-16 2016-03-14 1.492 0 +0
2016-03-15 2016-03-11 1.492 0 +0
2016-03-14 2016-03-10 1.492 0 +0
2016-03-11 2016-03-09 1.492 0 +0
2016-03-10 2016-03-08 1.492 0 +0
2016-03-09 2016-03-07 1.492 0 +0
2016-03-08 2016-03-04 1.492 0 +0
2016-03-07 2016-03-03 1.492 0 +0
2016-03-04 2016-03-02 1.492 0 +0
2016-03-03 2016-03-01 1.492 0 +0
2016-03-02 2016-02-29 1.492 0 +0
2016-03-01 2016-02-26 1.492 0 +0
2016-02-29 2016-02-25 1.543 0 +0
2016-02-26 2016-02-24 1.543 0 +0
2016-02-25 2016-02-23 1.543 0 +0
2016-02-24 2016-02-22 1.543 0 +0
2016-02-23 2016-02-19 1.533 0 +0
2016-02-22 2016-02-18 1.533 0 +0
2016-02-19 2016-02-17 1.533 0 +0
2016-02-18 2016-02-16 1.533 0 +0
2016-02-17 2016-02-15 1.533 0 +0
2016-02-16 2016-02-12 1.533 0 +0
2016-02-15 2016-02-11 1.533 0 +0
2016-02-12 2016-02-05 1.533 0 +0
2016-02-11 2016-02-04 1.543 0 +0
2016-02-05 2016-02-03 1.543 0 +0
2016-02-04 2016-02-02 1.543 0 +0
2016-02-03 2016-02-01 1.543 0 +0
2016-02-02 2016-01-29 1.543 0 +0
2016-02-01 2016-01-28 1.523 0 +0
2016-01-29 2016-01-27 1.543 0 +0
2016-01-28 2016-01-26 1.543 0 +0
2016-01-27 2016-01-25 1.543 0 +0
2016-01-26 2016-01-22 1.554 0 +0
2016-01-25 2016-01-21 1.554 0 +0
2016-01-22 2016-01-20 1.554 0 +0
2016-01-21 2016-01-19 1.543 0 +0
2016-01-20 2016-01-18 1.564 0 +0
2016-01-19 2016-01-15 1.564 0 +0
2016-01-18 2016-01-14 1.564 0 +0
2016-01-15 2016-01-13 1.564 0 +0
2016-01-14 2016-01-12 1.564 0 +0
2016-01-13 2016-01-11 1.564 0 +0
2016-01-12 2016-01-08 1.564 0 +0
2016-01-11 2016-01-07 1.482 0 +0
2016-01-08 2016-01-06 1.585 0 +0
2016-01-07 2016-01-05 1.585 0 +0
2016-01-06 2016-01-04 1.585 0 +0
2016-01-05 2015-12-31 1.585 0 +0
2016-01-04 2015-12-29 1.585 0 +0
2015-12-30 2015-12-28 1.585 0 +0
2015-12-29 2015-12-24 1.585 0 +0
2015-12-28 2015-12-22 1.492 0 +0
2015-12-23 2015-12-21 1.574 0 +0
2015-12-22 2015-12-18 1.574 0 +0
2015-12-21 2015-12-17 1.574 0 +0
2015-12-18 2015-12-16 1.574 0 +0
2015-12-17 2015-12-15 1.574 0 +0
2015-12-16 2015-12-14 1.595 0 +0
2015-12-15 2015-12-11 1.595 0 +0
2015-12-14 2015-12-10 1.595 0 +0
2015-12-11 2015-12-09 1.595 0 +0
2015-12-10 2015-12-08 1.595 0 +0
2015-12-09 2015-12-07 1.595 0 +0
2015-12-08 2015-12-04 1.605 0 +0
2015-12-07 2015-12-03 1.626 0 +0
2015-12-04 2015-12-02 1.646 0 +0
2015-12-03 2015-12-01 1.646 0 +0
2015-12-02 2015-11-30 1.646 0 +0
2015-12-01 2015-11-27 1.626 0 +0
2015-11-30 2015-11-26 1.677 0 +0
2015-11-27 2015-11-25 1.667 0 +0
2015-11-26 2015-11-24 1.677 0 +0
2015-11-25 2015-11-23 1.646 0 +0
2015-11-24 2015-11-20 1.667 0 +0
2015-11-23 2015-11-19 1.667 0 +0
2015-11-20 2015-11-18 1.677 0 +0
2015-11-19 2015-11-17 1.657 0 +0
2015-11-18 2015-11-16 1.698 0 +0
2015-11-17 2015-11-13 1.687 0 +0
2015-11-16 2015-11-12 1.667 0 +0
2015-11-13 2015-11-11 1.687 0 +0
2015-11-12 2015-11-10 1.677 0 +0
2015-11-11 2015-11-09 1.708 0 +0
2015-11-10 2015-11-06 1.677 0 +0
2015-11-09 2015-11-05 1.698 0 +0
2015-11-06 2015-11-04 1.708 0 +0
2015-11-05 2015-11-03 1.687 0 +0
2015-11-04 2015-11-02 1.708 0 +0
2015-11-03 2015-10-30 1.718 0 +0
2015-11-02 2015-10-29 1.718 0 +0
2015-10-30 2015-10-28 1.749 0 +0
2015-10-29 2015-10-27 1.739 0 +0
2015-10-28 2015-10-26 1.739 0 +0
2015-10-27 2015-10-23 1.708 0 +0
2015-10-26 2015-10-22 1.729 0 +0
2015-10-23 2015-10-20 1.729 0 +0
2015-10-22 2015-10-19 1.739 0 +0
2015-10-20 2015-10-16 1.749 0 +0
2015-10-19 2015-10-15 1.749 0 +0
2015-10-16 2015-10-14 1.749 0 +0
2015-10-15 2015-10-13 1.749 0 +0
2015-10-14 2015-10-12 1.749 0 +0
2015-10-13 2015-10-09 1.718 0 +0
2015-10-12 2015-10-08 1.729 0 +0
2015-10-09 2015-10-07 1.749 0 +0
2015-10-08 2015-10-06 1.770 0 +0
2015-10-07 2015-10-05 1.801 0 +0
2015-10-06 2015-10-02 1.801 0 +0
2015-10-05 2015-09-30 1.904 0 +0
2015-10-02 2015-09-29 1.739 0 +0
2015-09-30 2015-09-25 1.760 0 +0
2015-09-29 2015-09-24 1.749 0 +0
2015-09-25 2015-09-23 1.626 0 +0
2015-09-24 2015-09-22 1.790 0 +0
2015-09-23 2015-09-21 1.749 0 +0
2015-09-22 2015-09-18 1.739 0 +0
2015-09-21 2015-09-17 1.739 0 +0
2015-09-18 2015-09-16 1.749 0 +0
2015-09-17 2015-09-15 1.749 0 +0
2015-09-16 2015-09-14 1.811 0 +0
2015-09-15 2015-09-11 1.852 0 +0
2015-09-14 2015-09-10 1.934 0 +0
2015-09-11 2015-09-09 1.852 0 +0
2015-09-10 2015-09-08 1.739 0 +0
2015-09-09 2015-09-07 1.739 0 +0
2015-09-08 2015-09-04 1.801 0 +0
2015-09-07 2015-09-02 1.646 0 +0
2015-09-04 2015-09-01 1.749 0 +0
2015-09-02 2015-08-31 1.801 0 +0
2015-09-01 2015-08-28 1.801 0 +0
2015-08-31 2015-08-27 1.687 0 +0
2015-08-28 2015-08-26 1.543 0 +0
2015-08-27 2015-08-25 1.543 0 +0
2015-08-26 2015-08-24 1.543 0 +0
2015-08-25 2015-08-21 1.502 0 +0
2015-08-24 2015-08-20 1.626 0 +0
2015-08-21 2015-08-19 1.626 0 +0
2015-08-20 2015-08-18 1.636 0 +0
2015-08-19 2015-08-17 1.636 0 +0
2015-08-18 2015-08-14 1.636 0 +0
2015-08-17 2015-08-13 1.636 0 +0
2015-08-14 2015-08-12 1.646 0 +0
2015-08-13 2015-08-11 1.646 0 +0
2015-08-12 2015-08-10 1.739 0 +0
2015-08-11 2015-08-07 1.739 0 +0
2015-08-10 2015-08-06 1.698 0 +0
2015-08-07 2015-08-05 1.667 0 +0
2015-08-06 2015-08-04 1.646 0 +0
2015-08-05 2015-08-03 1.770 0 +0
2015-08-04 2015-07-31 1.790 0 +0
2015-08-03 2015-07-30 1.708 0 +0
2015-07-31 2015-07-29 1.842 0 +0
2015-07-30 2015-07-28 1.657 0 +0
2015-07-29 2015-07-27 1.718 0 +0
2015-07-28 2015-07-24 1.965 0 +0
2015-07-27 2015-07-23 1.965 0 +0
2015-07-24 2015-07-22 1.945 0 +0
2015-07-23 2015-07-21 1.924 0 +0
2015-07-22 2015-07-20 1.986 0 +0
2015-07-21 2015-07-17 1.996 0 +0
2015-07-20 2015-07-16 1.852 0 +0
2015-07-17 2015-07-15 1.893 0 +0
2015-07-16 2015-07-14 1.893 0 +0
2015-07-15 2015-07-13 2.006 0 +0
2015-07-14 2015-07-10 1.976 0 +0
2015-07-13 2015-07-09 1.924 0 +0
2015-07-10 2015-07-08 1.749 0 +0
2015-07-09 2015-07-07 1.832 0 +0
2015-07-08 2015-07-06 1.842 0 +0
2015-07-07 2015-07-03 1.842 0 +0
2015-07-06 2015-07-02 2.099 0 +0
2015-07-03 2015-06-30 2.037 0 +0
2015-07-02 2015-06-29 1.965 0 +0
2015-06-30 2015-06-26 2.161 0 +0
2015-06-29 2015-06-25 2.243 0 +0
2015-06-26 2015-06-24 2.305 0 +0
2015-06-25 2015-06-23 2.397 0 +0
2015-06-24 2015-06-22 2.037 0 +0
2015-06-23 2015-06-19 2.037 0 +0
2015-06-22 2015-06-18 2.058 0 +0
2015-06-19 2015-06-17 2.151 0 +0
2015-06-18 2015-06-16 2.192 0 +0
2015-06-17 2015-06-15 1.955 0 +0
2015-06-16 2015-06-12 1.955 0 +0
2015-06-15 2015-06-11 2.058 0 +0
2015-06-12 2015-06-10 1.965 0 +0
2015-06-11 2015-06-09 2.048 0 +0
2015-06-10 2015-06-08 2.151 0 +0
2015-06-09 2015-06-05 2.171 0 +0
2015-06-08 2015-06-04 2.243 0 +0
2015-06-05 2015-06-03 2.264 0 +0
2015-06-04 2015-06-02 2.408 0 +0
2015-06-03 2015-06-01 2.418 0 +0
2015-06-02 2015-05-29 2.336 0 +0
2015-06-01 2015-05-28 2.325 0 +0
2015-05-29 2015-05-27 2.223 0 +0
2015-05-28 2015-05-26 2.356 0 +0
2015-05-27 2015-05-22 2.109 0 +0
2015-05-26 2015-05-21 2.058 0 +0
2015-05-22 2015-05-20 2.048 0 +0
2015-05-21 2015-05-19 2.006 0 +0
2015-05-20 2015-05-18 2.058 0 -23,324
2015-05-15 2015-05-13 2.099 23,324 +23,324 0.01% 48,959
2015-05-13 2015-05-11 2.037 0 -153,553
2015-05-06 2015-05-04 1.873 153,553 -38,874 0.04% 287,560
2015-05-05 2015-04-30 1.893 192,427 -9,718 0.05% 364,320
2015-04-30 2015-04-28 2.027 202,145 -9,719 0.05% 409,759
2015-04-23 2015-04-21 2.032 211,864 +2,689 0.05% 430,564
2015-01-13 2015-01-09 1.855 209,175 -9,596 0.05% 388,039
2014-11-26 2014-11-24 2.397 218,771 -9,595 0.05% 524,401
2014-07-11 2014-07-09 1.636 228,366 +9,595 0.05% 373,660
2014-07-09 2014-07-07 1.730 218,771 +49,895 0.05% 378,481
2014-07-08 2014-07-04 1.751 168,876 +9,596 0.04% 295,681
2014-07-07 2014-07-03 1.688 159,280 +9,595 0.04% 268,919
2014-06-12 2014-06-10 1.834 149,685 -15,352 0.04% 274,560
2014-05-22 2014-05-20 1.878 165,037 +4,742 0.04% 309,905
2014-05-20 2014-05-16 1.889 160,295 +18,639 0.04% 302,720
2014-05-16 2014-05-14 1.856 141,656 +123,017 0.03% 262,960
2014-05-13 2014-05-09 1.760 18,639 +3,728 0.00% 32,800
2014-04-11 2014-04-09 1.867 14,911 -7,456 0.00% 27,840
2014-03-25 2014-03-21 1.620 22,367 +22,367 0.01% 36,240
2013-07-02 2013-06-27 2.146 0 -29,822
2013-06-14 2013-06-11 2.264 29,822 -7,456 0.01% 67,519
2013-05-20 2013-05-15 2.393 37,278 +1,005 0.01% 89,205
2012-05-30 2012-05-28 2.906 36,273 +483 0.01% 105,403
2012-03-15 2012-03-13 2.895 35,790 +7,158 0.01% 103,600
2011-12-29 2011-12-23 3.006 28,632 -34,001 0.01% 86,080
2011-12-05 2011-12-01 2.794 62,633 +10,737 0.02% 175,001
2011-12-01 2011-11-29 2.962 51,896 +1,790 0.01% 153,701
2011-09-28 2011-09-26 2.783 50,106 +3,579 0.01% 139,439
2011-09-26 2011-09-22 2.638 46,527 -8,948 0.01% 122,720
2011-09-07 2011-09-05 2.682 55,475 -35,790 0.01% 148,801
2011-07-29 2011-07-27 2.984 91,265 +5,369 0.02% 272,340
2011-07-28 2011-07-26 2.906 85,896 +8,947 0.02% 249,599
2011-07-27 2011-07-25 2.850 76,949 +12,527 0.02% 219,301
2011-07-05 2011-06-30 3.040 64,422 +1,789 0.02% 195,839
2011-05-20 2011-05-18 2.973 62,633 +8,948 0.02% 186,201
2011-05-17 2011-05-13 3.073 53,685 -17,895 0.01% 164,999
2011-05-12 2011-05-09 3.018 71,580 +7,158 0.02% 215,999
2011-03-31 2011-03-29 2.034 64,422 +17,895 0.02% 131,039
2011-03-29 2011-03-25 2.079 46,527 +17,895 0.01% 96,720
2011-03-18 2011-03-16 2.224 28,632 +7,158 0.01% 63,680
2011-03-17 2011-03-15 2.213 21,474 +10,737 0.01% 47,520
2011-03-11 2011-03-09 2.235 10,737 -17,895 0.00% 24,000
2011-02-25 2011-02-23 1.989 28,632 +1,789 0.01% 56,960
2011-02-24 2011-02-22 2.012 26,843 +26,843 0.01% 54,001
2011-01-20 2011-01-18 1.900 0 -17,895
2010-12-13 2010-12-09 1.956 17,895 +17,895 0.00% 35,000
2010-11-11 2010-11-09 1.721 0 -8,948
2010-11-10 2010-11-08 1.699 8,948 -107,370 0.00% 15,201
2010-11-08 2010-11-04 1.609 116,318 +8,948 0.03% 187,200
2010-11-03 2010-11-01 1.632 107,370 +14,316 0.03% 175,199
2010-11-02 2010-10-29 1.621 93,054 +93,054 0.02% 150,799
2010-10-28 2010-10-26 1.676 0 -1,093,389
2010-10-26 2010-10-22 1.654 1,093,389 +57,264 0.29% 1,808,560
2010-10-25 2010-10-21 1.688 1,036,125 +3,579 0.28% 1,748,581
2010-10-22 2010-10-20 1.688 1,032,546 +37,580 0.28% 1,742,541
2010-10-19 2010-10-15 1.743 994,966 -53,685 0.27% 1,734,720
2010-10-15 2010-10-13 1.621 1,048,651 +148,529 0.28% 1,699,400
2010-10-14 2010-10-12 1.598 900,122 +341,796 0.24% 1,438,580
2010-10-13 2010-10-11 1.621 558,326 +148,529 0.15% 904,800
2010-10-11 2010-10-07 1.676 409,797 +17,895 0.11% 687,000
2010-10-08 2010-10-06 1.710 391,902 +16,106 0.11% 670,140
2010-09-10 2010-09-08 1.464 375,796 +375,796 0.10% 550,199
2010-09-09 2010-09-07 1.419 0 -4,459,452
2010-09-01 2010-08-30 1.408 4,459,452 -293,479 1.25% 6,279,840
2010-08-20 2010-08-18 1.442 4,752,931 -26,843 1.33% 6,852,480
2010-08-13 2010-08-11 1.475 4,779,774 +32,212 1.34% 7,051,441
2010-08-12 2010-08-10 1.475 4,747,562 -53,686 1.33% 7,003,919
2010-08-11 2010-08-09 1.475 4,801,248 +298,848 1.34% 7,083,121
2010-08-10 2010-08-06 1.431 4,502,400 +53,685 1.26% 6,440,960
2010-08-09 2010-08-05 1.442 4,448,715 +116,318 1.24% 6,413,880
2010-08-06 2010-08-04 1.442 4,332,397 +71,581 1.21% 6,246,180
2010-08-05 2010-08-03 1.442 4,260,816 +241,583 1.19% 6,142,979
2010-08-04 2010-08-02 1.453 4,019,233 +53,685 1.12% 5,839,600
2010-08-03 2010-07-30 1.453 3,965,548 +68,001 1.11% 5,761,600
2010-08-02 2010-07-29 1.397 3,897,547 +196,846 1.09% 5,445,001
2010-07-30 2010-07-28 1.397 3,700,701 +125,266 1.03% 5,170,000
2010-07-28 2010-07-26 1.375 3,575,435 +17,895 1.00% 4,915,080
2010-07-26 2010-07-22 1.341 3,557,540 +35,790 0.99% 4,771,200
2010-07-19 2010-07-15 1.397 3,521,750 +35,790 0.98% 4,920,000
2010-06-28 2010-06-24 1.419 3,485,960 +8,948 0.97% 4,947,920
2010-06-22 2010-06-18 1.397 3,477,012 +26,842 0.97% 4,857,499
2010-06-21 2010-06-17 1.397 3,450,170 +180,740 0.96% 4,820,000
2010-06-04 2010-06-02 1.386 3,269,430 +89,476 0.91% 4,530,961
2010-06-01 2010-05-28 1.442 3,179,954 +119,897 0.89% 4,584,660
2010-05-27 2010-05-25 1.364 3,060,057 +266,636 0.85% 4,172,400
2010-05-19 2010-05-17 1.375 2,793,421 +89,476 0.78% 3,840,060
2010-05-17 2010-05-13 1.397 2,703,945 +44,737 0.76% 3,777,500
2010-05-13 2010-05-11 1.397 2,659,208 +8,948 0.74% 3,715,001
2010-05-12 2010-05-10 1.397 2,650,260 +205,793 0.74% 3,702,500
2010-05-11 2010-05-07 1.386 2,444,467 +19,685 0.68% 3,387,680
2010-05-10 2010-05-06 1.408 2,424,782 +30,421 0.68% 3,414,600
2010-05-07 2010-05-05 1.453 2,394,361 +304,217 0.67% 3,478,801
2010-05-06 2010-05-04 1.442 2,090,144 +313,163 0.58% 3,013,440
2010-05-05 2010-05-03 1.442 1,776,981 -34,000 0.50% 2,561,941
2010-05-04 2010-04-30 1.442 1,810,981 +44,737 0.51% 2,610,960
2010-05-03 2010-04-29 1.442 1,766,244 +483,167 0.49% 2,546,461
2010-04-30 2010-04-28 1.431 1,283,077 +60,844 0.36% 1,835,521
2010-04-29 2010-04-27 1.442 1,222,233 +96,633 0.34% 1,762,139
2010-04-28 2010-04-26 1.442 1,125,600 +374,007 0.31% 1,622,820
2010-04-27 2010-04-23 1.442 751,593 +130,634 0.21% 1,083,600
2010-04-26 2010-04-22 1.442 620,959 +620,959 0.17% 895,260
2009-11-30 2009-11-26 1.442 0 -5,369
2009-10-15 2009-10-13 1.296 5,369 -89,475 0.00% 6,961
2009-10-13 2009-10-09 1.229 94,844 +89,475 0.03% 116,600
2009-09-18 2009-09-16 1.464 5,369 -26,842 0.00% 7,861
2009-09-17 2009-09-15 1.520 32,211 +5,368 0.01% 48,960
2009-09-16 2009-09-14 1.565 26,843 +26,843 0.01% 42,001
2009-09-11 2009-09-09 1.531 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top