History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,250,000 | +0 | 0.29% | 368,750 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,250,000 | +0 | 0.29% | 400,000 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,250,000 | +0 | 0.29% | 418,750 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,250,000 | +0 | 0.29% | 418,750 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,250,000 | +0 | 0.29% | 381,250 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,250,000 | +0 | 0.29% | 375,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,250,000 | +0 | 0.29% | 393,750 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,250,000 | +0 | 0.29% | 406,250 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,250,000 | +0 | 0.29% | 406,250 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,250,000 | +0 | 0.29% | 400,000 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,250,000 | +0 | 0.29% | 412,500 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,250,000 | +0 | 0.29% | 356,250 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,250,000 | +0 | 0.29% | 362,500 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,250,000 | +0 | 0.29% | 362,500 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,250,000 | +0 | 0.29% | 412,500 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,250,000 | +0 | 0.29% | 381,250 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,250,000 | +0 | 0.29% | 400,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,250,000 | +0 | 0.29% | 368,750 |
| 2025-09-01 | 2025-08-28 | 0.290 | 1,250,000 | +0 | 0.29% | 362,500 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,250,000 | +0 | 0.29% | 368,750 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,250,000 | +0 | 0.29% | 362,500 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,250,000 | +0 | 0.29% | 318,750 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-08-19 | 2025-08-15 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,250,000 | +0 | 0.29% | 350,000 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,250,000 | +0 | 0.29% | 356,250 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,250,000 | +0 | 0.29% | 362,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,250,000 | +0 | 0.29% | 362,500 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,250,000 | +0 | 0.29% | 362,500 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,250,000 | +0 | 0.29% | 362,500 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,250,000 | +0 | 0.29% | 356,250 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,250,000 | +0 | 0.29% | 356,250 |
| 2025-08-06 | 2025-08-04 | 0.305 | 1,250,000 | +0 | 0.29% | 381,250 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,250,000 | +0 | 0.29% | 356,250 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,250,000 | +0 | 0.29% | 356,250 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,250,000 | +0 | 0.29% | 393,750 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,250,000 | +0 | 0.29% | 393,750 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,250,000 | +0 | 0.29% | 400,000 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,250,000 | +0 | 0.29% | 381,250 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,250,000 | +0 | 0.29% | 400,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,250,000 | +0 | 0.29% | 381,250 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,250,000 | +0 | 0.29% | 381,250 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,250,000 | +0 | 0.29% | 381,250 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,250,000 | +0 | 0.29% | 381,250 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,250,000 | +0 | 0.29% | 412,500 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,250,000 | +0 | 0.29% | 418,750 |
| 2025-07-16 | 2025-07-14 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,250,000 | +0 | 0.29% | 418,750 |
| 2025-07-14 | 2025-07-10 | 0.310 | 1,250,000 | +0 | 0.29% | 387,500 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,250,000 | +0 | 0.29% | 368,750 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,250,000 | +0 | 0.29% | 350,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,250,000 | +0 | 0.29% | 350,000 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,250,000 | +0 | 0.29% | 331,250 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,250,000 | +0 | 0.29% | 325,000 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,250,000 | +0 | 0.29% | 337,500 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-06-30 | 2025-06-26 | 0.270 | 1,250,000 | +0 | 0.29% | 337,500 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-06-26 | 2025-06-24 | 0.245 | 1,250,000 | +0 | 0.29% | 306,250 |
| 2025-06-25 | 2025-06-23 | 0.232 | 1,250,000 | +0 | 0.29% | 290,000 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,250,000 | +0 | 0.29% | 337,500 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,250,000 | +0 | 0.29% | 331,250 |
| 2025-06-19 | 2025-06-17 | 0.247 | 1,250,000 | +0 | 0.29% | 308,750 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,250,000 | +0 | 0.29% | 310,000 |
| 2025-06-17 | 2025-06-13 | 0.239 | 1,250,000 | +0 | 0.29% | 298,750 |
| 2025-06-16 | 2025-06-12 | 0.224 | 1,250,000 | +0 | 0.29% | 280,000 |
| 2025-06-13 | 2025-06-11 | 0.225 | 1,250,000 | +0 | 0.29% | 281,250 |
| 2025-06-12 | 2025-06-10 | 0.225 | 1,250,000 | +0 | 0.29% | 281,250 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,250,000 | +0 | 0.29% | 262,500 |
| 2025-06-10 | 2025-06-06 | 0.218 | 1,250,000 | +0 | 0.29% | 272,500 |
| 2025-06-09 | 2025-06-05 | 0.218 | 1,250,000 | +0 | 0.29% | 272,500 |
| 2025-06-06 | 2025-06-04 | 0.232 | 1,250,000 | +0 | 0.29% | 290,000 |
| 2025-06-05 | 2025-06-03 | 0.207 | 1,250,000 | -2,000 | 0.29% | 258,750 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,252,000 | -2,000 | 0.29% | 250,400 |
| 2025-01-20 | 2025-01-16 | 0.197 | 1,254,000 | -2,000 | 0.29% | 247,038 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,256,000 | +4,000 | 0.29% | 248,688 |
| 2024-12-13 | 2024-12-11 | 0.226 | 1,252,000 | -18,000 | 0.29% | 282,952 |
| 2024-12-03 | 2024-11-29 | 0.215 | 1,270,000 | -34,000 | 0.29% | 273,050 |
| 2024-11-26 | 2024-11-22 | 0.223 | 1,304,000 | -2,000 | 0.30% | 290,792 |
| 2024-11-25 | 2024-11-21 | 0.210 | 1,306,000 | -4,000 | 0.30% | 274,260 |
| 2024-11-18 | 2024-11-14 | 0.222 | 1,310,000 | +4,000 | 0.30% | 290,820 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,306,000 | +16,000 | 0.30% | 284,708 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,290,000 | -24,000 | 0.29% | 270,900 |
| 2024-07-29 | 2024-07-25 | 0.235 | 1,314,000 | -2,000 | 0.30% | 308,790 |
| 2024-07-26 | 2024-07-24 | 0.244 | 1,316,000 | +2,000 | 0.30% | 321,104 |
| 2024-06-25 | 2024-06-21 | 0.240 | 1,314,000 | +2,000 | 0.30% | 315,360 |
| 2024-06-05 | 2024-06-03 | 0.244 | 1,312,000 | +2,000 | 0.30% | 320,128 |
| 2024-05-17 | 2024-05-14 | 0.220 | 1,310,000 | +6,000 | 0.30% | 288,200 |
| 2024-05-14 | 2024-05-10 | 0.216 | 1,304,000 | +2,000 | 0.30% | 281,664 |
| 2024-04-09 | 2024-04-05 | 0.205 | 1,302,000 | -2,000 | 0.30% | 266,910 |
| 2024-03-22 | 2024-03-20 | 0.250 | 1,304,000 | -4,000 | 0.30% | 326,000 |
| 2024-03-07 | 2024-03-05 | 0.209 | 1,308,000 | -2,000 | 0.30% | 273,372 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,310,000 | +6,000 | 0.30% | 248,900 |
| 2024-02-08 | 2024-02-06 | 0.195 | 1,304,000 | +2,000 | 0.30% | 254,280 |
| 2024-02-01 | 2024-01-30 | 0.200 | 1,302,000 | +2,000 | 0.30% | 260,400 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,300,000 | +2,000 | 0.30% | 260,000 |
| 2024-01-15 | 2024-01-11 | 0.235 | 1,298,000 | +2,000 | 0.30% | 305,030 |
| 2024-01-12 | 2024-01-10 | 0.236 | 1,296,000 | +2,000 | 0.30% | 305,856 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,294,000 | -32,000 | 0.30% | 297,620 |
| 2024-01-09 | 2024-01-05 | 0.237 | 1,326,000 | -6,000 | 0.30% | 314,262 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,332,000 | -98,000 | 0.30% | 311,688 |
| 2024-01-04 | 2024-01-02 | 0.192 | 1,430,000 | +4,000 | 0.33% | 274,560 |
| 2024-01-03 | 2023-12-29 | 0.203 | 1,426,000 | -8,000 | 0.33% | 289,478 |
| 2024-01-02 | 2023-12-28 | 0.203 | 1,434,000 | +32,000 | 0.33% | 291,102 |
| 2023-12-29 | 2023-12-27 | 0.198 | 1,402,000 | +60,000 | 0.32% | 277,596 |
| 2023-12-28 | 2023-12-22 | 0.203 | 1,342,000 | +10,000 | 0.31% | 272,426 |
| 2023-12-22 | 2023-12-20 | 0.209 | 1,332,000 | -122,000 | 0.30% | 278,388 |
| 2023-12-15 | 2023-12-13 | 0.195 | 1,454,000 | -46,000 | 0.33% | 283,530 |
| 2023-12-12 | 2023-12-08 | 0.216 | 1,500,000 | +2,000 | 0.34% | 324,000 |
| 2023-12-07 | 2023-12-05 | 0.212 | 1,498,000 | +12,000 | 0.34% | 317,576 |
| 2023-12-05 | 2023-12-01 | 0.218 | 1,486,000 | -2,000 | 0.34% | 323,948 |
| 2023-12-04 | 2023-11-30 | 0.221 | 1,488,000 | -30,000 | 0.34% | 328,848 |
| 2023-11-29 | 2023-11-27 | 0.220 | 1,518,000 | -8,000 | 0.35% | 333,960 |
| 2023-11-27 | 2023-11-23 | 0.220 | 1,526,000 | -4,000 | 0.35% | 335,720 |
| 2023-11-22 | 2023-11-20 | 0.220 | 1,530,000 | -2,000 | 0.35% | 336,600 |
| 2023-11-20 | 2023-11-16 | 0.225 | 1,532,000 | -2,000 | 0.35% | 344,700 |
| 2023-11-16 | 2023-11-14 | 0.225 | 1,534,000 | +250,000 | 0.35% | 345,150 |
| 2023-11-15 | 2023-11-13 | 0.217 | 1,284,000 | -24,000 | 0.29% | 278,628 |
| 2023-11-14 | 2023-11-10 | 0.210 | 1,308,000 | -2,000 | 0.30% | 274,680 |
| 2023-11-09 | 2023-11-07 | 0.220 | 1,310,000 | +8,000 | 0.30% | 288,200 |
| 2023-11-08 | 2023-11-06 | 0.227 | 1,302,000 | -116,000 | 0.30% | 295,554 |
| 2023-11-02 | 2023-10-31 | 0.239 | 1,418,000 | -2,000 | 0.32% | 338,902 |
| 2023-10-30 | 2023-10-26 | 0.241 | 1,420,000 | -90,000 | 0.32% | 342,220 |
| 2023-10-27 | 2023-10-25 | 0.243 | 1,510,000 | -94,000 | 0.34% | 366,930 |
| 2023-10-24 | 2023-10-19 | 0.240 | 1,604,000 | -24,000 | 0.37% | 384,960 |
| 2023-10-20 | 2023-10-18 | 0.230 | 1,628,000 | +10,000 | 0.37% | 374,440 |
| 2023-10-19 | 2023-10-17 | 0.230 | 1,618,000 | +6,000 | 0.37% | 372,140 |
| 2023-10-18 | 2023-10-16 | 0.227 | 1,612,000 | -10,000 | 0.37% | 365,924 |
| 2023-10-16 | 2023-10-12 | 0.238 | 1,622,000 | +270,000 | 0.37% | 386,036 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,352,000 | -36,000 | 0.31% | 336,648 |
| 2023-10-12 | 2023-10-10 | 0.255 | 1,388,000 | +100,000 | 0.32% | 353,940 |
| 2023-10-10 | 2023-10-06 | 0.275 | 1,288,000 | +10,000 | 0.29% | 354,200 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,278,000 | -26,000 | 0.29% | 345,060 |
| 2023-10-06 | 2023-10-04 | 0.229 | 1,304,000 | +26,000 | 0.30% | 298,616 |
| 2023-10-05 | 2023-10-03 | 0.231 | 1,278,000 | -10,000 | 0.29% | 295,218 |
| 2023-10-04 | 2023-09-29 | 0.240 | 1,288,000 | +10,000 | 0.29% | 309,120 |
| 2023-10-03 | 2023-09-28 | 0.249 | 1,278,000 | -44,000 | 0.29% | 318,222 |
| 2023-09-29 | 2023-09-27 | 0.265 | 1,322,000 | -22,000 | 0.30% | 350,330 |
| 2023-09-28 | 2023-09-26 | 0.260 | 1,344,000 | +66,000 | 0.31% | 349,440 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,278,000 | -18,000 | 0.29% | 389,790 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,296,000 | -22,000 | 0.30% | 395,280 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,318,000 | -68,000 | 0.30% | 395,400 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,386,000 | +104,000 | 0.32% | 443,520 |
| 2023-09-11 | 2023-09-06 | 0.335 | 1,282,000 | -346,000 | 0.29% | 429,470 |
| 2023-09-07 | 2023-09-05 | 0.280 | 1,628,000 | +338,000 | 0.37% | 455,840 |
| 2023-09-06 | 2023-09-04 | 0.232 | 1,290,000 | +8,000 | 0.29% | 299,280 |
| 2023-09-05 | 2023-08-31 | 0.231 | 1,282,000 | +4,000 | 0.29% | 296,142 |
| 2023-09-04 | 2023-08-30 | 0.233 | 1,278,000 | -16,000 | 0.29% | 297,774 |
| 2023-08-31 | 2023-08-29 | 0.241 | 1,294,000 | +18,000 | 0.30% | 311,854 |
| 2023-08-25 | 2023-08-23 | 0.255 | 1,276,000 | +2,000 | 0.29% | 325,380 |
| 2023-08-24 | 2023-08-22 | 0.265 | 1,274,000 | -2,000 | 0.29% | 337,610 |
| 2023-08-23 | 2023-08-21 | 0.280 | 1,276,000 | +4,000 | 0.29% | 357,280 |
| 2023-08-09 | 2023-08-07 | 0.345 | 1,272,000 | +2,000 | 0.29% | 438,840 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,270,000 | -10,000 | 0.29% | 482,600 |
| 2023-08-01 | 2023-07-28 | 0.385 | 1,280,000 | +10,000 | 0.29% | 492,800 |
| 2023-07-20 | 2023-07-18 | 0.390 | 1,270,000 | -34,000 | 0.29% | 495,300 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,304,000 | +34,000 | 0.30% | 508,560 |
| 2023-07-14 | 2023-07-12 | 0.415 | 1,270,000 | -110,000 | 0.29% | 527,050 |
| 2023-07-13 | 2023-07-11 | 0.390 | 1,380,000 | +36,000 | 0.31% | 538,200 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,344,000 | +14,000 | 0.31% | 510,720 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,330,000 | -30,000 | 0.30% | 505,400 |
| 2023-07-10 | 2023-07-06 | 0.385 | 1,360,000 | +58,000 | 0.31% | 523,600 |
| 2023-07-07 | 2023-07-05 | 0.410 | 1,302,000 | -16,000 | 0.30% | 533,820 |
| 2023-07-06 | 2023-07-04 | 0.420 | 1,318,000 | +44,000 | 0.30% | 553,560 |
| 2023-07-05 | 2023-07-03 | 0.440 | 1,274,000 | -80,000 | 0.29% | 560,560 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,354,000 | +50,000 | 0.31% | 595,760 |
| 2023-07-03 | 2023-06-29 | 0.435 | 1,304,000 | +14,000 | 0.30% | 567,240 |
| 2023-06-28 | 2023-06-26 | 0.455 | 1,290,000 | -44,000 | 0.29% | 586,950 |
| 2023-06-27 | 2023-06-23 | 0.470 | 1,334,000 | +54,000 | 0.30% | 626,980 |
| 2023-06-26 | 2023-06-21 | 0.460 | 1,280,000 | +10,000 | 0.29% | 588,800 |
| 2023-06-07 | 2023-06-05 | 0.560 | 1,270,000 | -22,000 | 0.29% | 711,200 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,292,000 | +22,000 | 0.29% | 736,440 |
| 2023-05-30 | 2023-05-25 | 0.650 | 1,270,000 | -44,000 | 0.29% | 825,500 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,314,000 | -180,000 | 0.30% | 906,660 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,494,000 | -174,000 | 0.34% | 1,045,800 |
| 2023-05-24 | 2023-05-22 | 0.710 | 1,668,000 | +398,000 | 0.38% | 1,184,280 |
| 2023-05-22 | 2023-05-18 | 0.680 | 1,270,000 | -130,000 | 0.29% | 863,600 |
| 2023-05-19 | 2023-05-17 | 0.700 | 1,400,000 | -160,000 | 0.32% | 980,000 |
| 2023-05-18 | 2023-05-16 | 0.750 | 1,560,000 | -98,000 | 0.36% | 1,170,000 |
| 2023-05-17 | 2023-05-15 | 0.850 | 1,658,000 | -24,000 | 0.38% | 1,409,300 |
| 2023-05-16 | 2023-05-12 | 0.740 | 1,682,000 | +78,000 | 0.38% | 1,244,680 |
| 2023-05-15 | 2023-05-11 | 0.530 | 1,604,000 | +162,000 | 0.37% | 850,120 |
| 2023-05-12 | 2023-05-10 | 0.560 | 1,442,000 | +22,000 | 0.33% | 807,520 |
| 2023-05-11 | 2023-05-09 | 0.570 | 1,420,000 | +80,000 | 0.32% | 809,400 |
| 2023-05-10 | 2023-05-08 | 0.640 | 1,340,000 | -30,000 | 0.31% | 857,600 |
| 2023-05-09 | 2023-05-05 | 0.680 | 1,370,000 | -40,000 | 0.31% | 931,600 |
| 2023-05-08 | 2023-05-04 | 0.690 | 1,410,000 | +24,000 | 0.32% | 972,900 |
| 2023-05-05 | 2023-05-03 | 0.720 | 1,386,000 | +38,000 | 0.32% | 997,920 |
| 2023-05-03 | 2023-04-28 | 0.720 | 1,348,000 | +8,000 | 0.31% | 970,560 |
| 2023-04-28 | 2023-04-26 | 0.750 | 1,340,000 | +40,000 | 0.31% | 1,005,000 |
| 2023-04-27 | 2023-04-25 | 0.720 | 1,300,000 | -18,000 | 0.30% | 936,000 |
| 2023-04-26 | 2023-04-24 | 0.780 | 1,318,000 | -78,000 | 0.30% | 1,028,040 |
| 2023-04-25 | 2023-04-21 | 0.850 | 1,396,000 | -70,000 | 0.32% | 1,186,600 |
| 2023-04-24 | 2023-04-20 | 0.780 | 1,466,000 | -26,000 | 0.33% | 1,143,480 |
| 2023-04-21 | 2023-04-19 | 0.800 | 1,492,000 | -68,000 | 0.34% | 1,193,600 |
| 2023-04-20 | 2023-04-18 | 0.830 | 1,560,000 | +140,000 | 0.36% | 1,294,800 |
| 2023-04-18 | 2023-04-14 | 0.870 | 1,420,000 | -50,000 | 0.32% | 1,235,400 |
| 2023-04-17 | 2023-04-13 | 0.910 | 1,470,000 | +46,000 | 0.34% | 1,337,700 |
| 2023-04-14 | 2023-04-12 | 0.870 | 1,424,000 | -14,000 | 0.32% | 1,238,880 |
| 2023-04-13 | 2023-04-11 | 0.890 | 1,438,000 | -274,000 | 0.33% | 1,279,820 |
| 2023-04-12 | 2023-04-06 | 0.920 | 1,712,000 | +18,000 | 0.39% | 1,575,040 |
| 2023-04-11 | 2023-04-04 | 0.900 | 1,694,000 | +88,000 | 0.39% | 1,524,600 |
| 2023-04-06 | 2023-04-03 | 0.910 | 1,606,000 | +294,000 | 0.37% | 1,461,460 |
| 2023-04-04 | 2023-03-31 | 0.890 | 1,312,000 | +74,000 | 0.30% | 1,167,680 |
| 2023-04-03 | 2023-03-30 | 0.960 | 1,238,000 | -78,000 | 0.28% | 1,188,480 |
| 2023-03-31 | 2023-03-29 | 0.990 | 1,316,000 | -28,000 | 0.30% | 1,302,840 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,344,000 | +56,000 | 0.31% | 1,075,200 |
| 2023-03-29 | 2023-03-27 | 0.910 | 1,288,000 | +54,000 | 0.29% | 1,172,080 |
| 2023-03-28 | 2023-03-24 | 0.920 | 1,234,000 | -40,000 | 0.28% | 1,135,280 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,274,000 | -24,000 | 0.29% | 1,375,920 |
| 2023-03-24 | 2023-03-22 | 1.160 | 1,298,000 | -124,000 | 0.30% | 1,505,680 |
| 2023-03-23 | 2023-03-21 | 1.140 | 1,422,000 | +46,000 | 0.32% | 1,621,080 |
| 2023-03-22 | 2023-03-20 | 1.190 | 1,376,000 | +124,000 | 0.31% | 1,637,440 |
| 2023-03-21 | 2023-03-17 | 1.240 | 1,252,000 | -66,000 | 0.29% | 1,552,480 |
| 2023-03-20 | 2023-03-16 | 1.250 | 1,318,000 | +80,000 | 0.30% | 1,647,500 |
| 2023-03-17 | 2023-03-15 | 1.350 | 1,238,000 | +6,000 | 0.28% | 1,671,300 |
| 2023-03-16 | 2023-03-14 | 1.190 | 1,232,000 | -2,000 | 0.28% | 1,466,080 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,234,000 | -8,000 | 0.28% | 1,554,840 |
| 2023-03-14 | 2023-03-10 | 1.200 | 1,242,000 | +8,000 | 0.28% | 1,490,400 |
| 2023-03-13 | 2023-03-09 | 1.280 | 1,234,000 | -22,000 | 0.28% | 1,579,520 |
| 2023-03-10 | 2023-03-08 | 1.320 | 1,256,000 | -34,000 | 0.29% | 1,657,920 |
| 2023-03-09 | 2023-03-07 | 1.520 | 1,290,000 | +46,000 | 0.29% | 1,960,800 |
| 2023-03-08 | 2023-03-06 | 1.780 | 1,244,000 | -344,000 | 0.28% | 2,214,320 |
| 2023-03-07 | 2023-03-03 | 1.850 | 1,588,000 | +356,000 | 0.36% | 2,937,800 |
| 2023-03-06 | 2023-03-02 | 1.570 | 1,232,000 | -96,000 | 0.28% | 1,934,240 |
| 2023-03-03 | 2023-03-01 | 1.570 | 1,328,000 | +52,000 | 0.30% | 2,084,960 |
| 2023-03-02 | 2023-02-28 | 1.420 | 1,276,000 | +42,000 | 0.29% | 1,811,920 |
| 2023-03-01 | 2023-02-27 | 1.470 | 1,234,000 | +2,000 | 0.28% | 1,813,980 |
| 2023-02-21 | 2023-02-17 | 1.130 | 1,232,000 | -1,454,000 | 0.28% | 1,392,160 |
| 2023-02-20 | 2023-02-16 | 0.630 | 2,686,000 | -296,000 | 0.61% | 1,692,180 |
| 2023-02-17 | 2023-02-15 | 1.000 | 2,982,000 | -2,970,000 | 0.68% | 2,982,000 |
| 2022-09-28 | 2022-09-26 | 0.320 | 5,952,000 | +5,952,000 | 1.36% | 1,904,640 |
| 2022-09-01 | 2022-08-30 | 0.330 | 0 | -1,000,000 | ||
| 2022-08-29 | 2022-08-25 | 0.310 | 1,000,000 | -11,952,000 | 0.23% | 310,000 |
| 2022-07-04 | 2022-06-29 | 0.350 | 12,952,000 | -30,000 | 2.95% | 4,533,200 |
| 2022-06-29 | 2022-06-27 | 0.370 | 12,982,000 | -42,000 | 2.96% | 4,803,340 |
| 2022-06-28 | 2022-06-24 | 0.345 | 13,024,000 | +72,000 | 2.97% | 4,493,280 |
| 2022-06-08 | 2022-06-06 | 0.355 | 12,952,000 | -34,000 | 2.95% | 4,597,960 |
| 2022-06-07 | 2022-06-02 | 0.380 | 12,986,000 | +34,000 | 2.96% | 4,934,680 |
| 2022-05-26 | 2022-05-24 | 0.385 | 12,952,000 | -2,000 | 2.95% | 4,986,520 |
| 2022-05-25 | 2022-05-23 | 0.395 | 12,954,000 | +2,000 | 2.96% | 5,116,830 |
| 2022-05-24 | 2022-05-20 | 0.375 | 12,952,000 | -8,000 | 2.95% | 4,857,000 |
| 2022-05-20 | 2022-05-18 | 0.405 | 12,960,000 | -2,000 | 2.96% | 5,248,800 |
| 2022-05-19 | 2022-05-17 | 0.430 | 12,962,000 | +10,000 | 2.96% | 5,573,660 |
| 2022-04-27 | 2022-04-25 | 0.185 | 12,952,000 | -2,000 | 2.95% | 2,396,120 |
| 2022-04-21 | 2022-04-19 | 0.180 | 12,954,000 | -2,000 | 2.96% | 2,331,720 |
| 2022-04-04 | 2022-03-31 | 0.177 | 12,956,000 | -2,000 | 2.96% | 2,293,212 |
| 2022-04-01 | 2022-03-30 | 0.190 | 12,958,000 | -2,000 | 2.96% | 2,462,020 |
| 2022-03-21 | 2022-03-17 | 0.185 | 12,960,000 | -4,000 | 2.96% | 2,397,600 |
| 2022-03-16 | 2022-03-14 | 0.172 | 12,964,000 | -2,000 | 2.96% | 2,229,808 |
| 2022-03-09 | 2022-03-07 | 0.185 | 12,966,000 | -2,000 | 2.96% | 2,398,710 |
| 2022-03-04 | 2022-03-02 | 0.205 | 12,968,000 | -2,000 | 2.96% | 2,658,440 |
| 2022-02-24 | 2022-02-22 | 0.216 | 12,970,000 | -2,000 | 2.96% | 2,801,520 |
| 2022-02-23 | 2022-02-21 | 0.208 | 12,972,000 | -2,000 | 2.96% | 2,698,176 |
| 2022-02-16 | 2022-02-14 | 0.174 | 12,974,000 | -2,000 | 2.96% | 2,257,476 |
| 2022-02-15 | 2022-02-11 | 0.190 | 12,976,000 | -4,000 | 2.96% | 2,465,440 |
| 2022-01-24 | 2022-01-20 | 0.183 | 12,980,000 | +12,952,000 | 2.96% | 2,375,340 |
| 2021-04-15 | 2021-04-13 | 0.173 | 28,000 | +2,000 | 0.01% | 4,844 |
| 2021-02-03 | 2021-02-01 | 0.177 | 26,000 | +2,000 | 0.01% | 4,602 |
| 2020-11-18 | 2020-11-16 | 0.150 | 24,000 | +2,000 | 0.01% | 3,600 |
| 2020-11-17 | 2020-11-13 | 0.150 | 22,000 | +2,000 | 0.01% | 3,300 |
| 2020-11-05 | 2020-11-03 | 0.140 | 20,000 | +2,000 | 0.00% | 2,800 |
| 2020-10-19 | 2020-10-15 | 0.142 | 18,000 | +4,000 | 0.00% | 2,556 |
| 2020-10-15 | 2020-10-12 | 0.138 | 14,000 | +2,000 | 0.00% | 1,932 |
| 2020-10-08 | 2020-10-06 | 0.148 | 12,000 | +2,000 | 0.00% | 1,776 |
| 2020-09-04 | 2020-09-02 | 0.149 | 10,000 | +4,000 | 0.00% | 1,490 |
| 2020-09-01 | 2020-08-28 | 0.149 | 6,000 | +4,000 | 0.00% | 894 |
| 2020-07-28 | 2020-07-24 | 0.183 | 2,000 | +2,000 | 0.00% | 366 |
| 2009-09-11 | 2009-09-09 | 1.531 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy