History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,138,000 | +0 | 3.45% | 4,465,710 |
| 2025-10-13 | 2025-10-09 | 0.310 | 15,138,000 | +0 | 3.45% | 4,692,780 |
| 2025-10-10 | 2025-10-08 | 0.320 | 15,138,000 | +0 | 3.45% | 4,844,160 |
| 2025-10-09 | 2025-10-06 | 0.335 | 15,138,000 | +0 | 3.45% | 5,071,230 |
| 2025-10-08 | 2025-10-03 | 0.335 | 15,138,000 | +0 | 3.45% | 5,071,230 |
| 2025-10-06 | 2025-10-02 | 0.310 | 15,138,000 | +0 | 3.45% | 4,692,780 |
| 2025-10-03 | 2025-09-30 | 0.305 | 15,138,000 | +0 | 3.45% | 4,617,090 |
| 2025-10-02 | 2025-09-29 | 0.300 | 15,138,000 | +0 | 3.45% | 4,541,400 |
| 2025-09-30 | 2025-09-26 | 0.310 | 15,138,000 | +0 | 3.45% | 4,692,780 |
| 2025-09-29 | 2025-09-25 | 0.310 | 15,138,000 | +0 | 3.45% | 4,692,780 |
| 2025-09-26 | 2025-09-24 | 0.310 | 15,138,000 | +0 | 3.45% | 4,692,780 |
| 2025-09-25 | 2025-09-23 | 0.310 | 15,138,000 | +0 | 3.45% | 4,692,780 |
| 2025-09-24 | 2025-09-22 | 0.310 | 15,138,000 | +0 | 3.45% | 4,692,780 |
| 2025-09-23 | 2025-09-19 | 0.315 | 15,138,000 | +0 | 3.45% | 4,768,470 |
| 2025-09-22 | 2025-09-18 | 0.325 | 15,138,000 | +0 | 3.45% | 4,919,850 |
| 2025-09-19 | 2025-09-17 | 0.325 | 15,138,000 | +0 | 3.45% | 4,919,850 |
| 2025-09-18 | 2025-09-16 | 0.320 | 15,138,000 | +0 | 3.45% | 4,844,160 |
| 2025-09-17 | 2025-09-15 | 0.330 | 15,138,000 | +0 | 3.45% | 4,995,540 |
| 2025-09-16 | 2025-09-12 | 0.285 | 15,138,000 | +0 | 3.45% | 4,314,330 |
| 2025-09-15 | 2025-09-11 | 0.290 | 15,138,000 | +0 | 3.45% | 4,390,020 |
| 2025-09-12 | 2025-09-10 | 0.290 | 15,138,000 | +0 | 3.45% | 4,390,020 |
| 2025-09-11 | 2025-09-09 | 0.330 | 15,138,000 | +0 | 3.45% | 4,995,540 |
| 2025-09-10 | 2025-09-08 | 0.305 | 15,138,000 | +0 | 3.45% | 4,617,090 |
| 2025-09-09 | 2025-09-05 | 0.310 | 15,138,000 | +0 | 3.45% | 4,692,780 |
| 2025-09-08 | 2025-09-04 | 0.310 | 15,138,000 | +0 | 3.45% | 4,692,780 |
| 2025-09-05 | 2025-09-03 | 0.310 | 15,138,000 | +0 | 3.45% | 4,692,780 |
| 2025-09-04 | 2025-09-02 | 0.320 | 15,138,000 | +0 | 3.45% | 4,844,160 |
| 2025-09-03 | 2025-09-01 | 0.310 | 15,138,000 | +0 | 3.45% | 4,692,780 |
| 2025-09-02 | 2025-08-29 | 0.295 | 15,138,000 | +0 | 3.45% | 4,465,710 |
| 2025-09-01 | 2025-08-28 | 0.290 | 15,138,000 | +0 | 3.45% | 4,390,020 |
| 2025-08-29 | 2025-08-27 | 0.295 | 15,138,000 | +0 | 3.45% | 4,465,710 |
| 2025-08-28 | 2025-08-26 | 0.290 | 15,138,000 | +0 | 3.45% | 4,390,020 |
| 2025-08-27 | 2025-08-25 | 0.255 | 15,138,000 | +0 | 3.45% | 3,860,190 |
| 2025-08-26 | 2025-08-22 | 0.275 | 15,138,000 | +0 | 3.45% | 4,162,950 |
| 2025-08-25 | 2025-08-21 | 0.275 | 15,138,000 | +0 | 3.45% | 4,162,950 |
| 2025-08-22 | 2025-08-20 | 0.275 | 15,138,000 | +0 | 3.45% | 4,162,950 |
| 2025-08-21 | 2025-08-19 | 0.275 | 15,138,000 | +0 | 3.45% | 4,162,950 |
| 2025-08-20 | 2025-08-18 | 0.275 | 15,138,000 | +0 | 3.45% | 4,162,950 |
| 2025-08-19 | 2025-08-15 | 0.275 | 15,138,000 | +0 | 3.45% | 4,162,950 |
| 2025-08-18 | 2025-08-14 | 0.280 | 15,138,000 | +0 | 3.45% | 4,238,640 |
| 2025-08-15 | 2025-08-13 | 0.285 | 15,138,000 | +0 | 3.45% | 4,314,330 |
| 2025-08-14 | 2025-08-12 | 0.290 | 15,138,000 | +0 | 3.45% | 4,390,020 |
| 2025-08-13 | 2025-08-11 | 0.290 | 15,138,000 | +0 | 3.45% | 4,390,020 |
| 2025-08-12 | 2025-08-08 | 0.290 | 15,138,000 | +0 | 3.45% | 4,390,020 |
| 2025-08-11 | 2025-08-07 | 0.290 | 15,138,000 | +18,000 | 3.45% | 4,390,020 |
| 2025-07-18 | 2025-07-16 | 0.330 | 15,120,000 | +14,000 | 3.45% | 4,989,600 |
| 2025-07-17 | 2025-07-15 | 0.335 | 15,106,000 | +344,000 | 3.45% | 5,060,510 |
| 2025-07-16 | 2025-07-14 | 0.310 | 14,762,000 | +158,000 | 3.37% | 4,576,220 |
| 2025-07-15 | 2025-07-11 | 0.335 | 14,604,000 | +352,000 | 3.33% | 4,892,340 |
| 2025-07-14 | 2025-07-10 | 0.310 | 14,252,000 | +214,000 | 3.25% | 4,418,120 |
| 2025-07-11 | 2025-07-09 | 0.295 | 14,038,000 | +188,000 | 3.20% | 4,141,210 |
| 2025-07-09 | 2025-07-07 | 0.280 | 13,850,000 | +264,000 | 3.16% | 3,878,000 |
| 2025-07-02 | 2025-06-27 | 0.275 | 13,586,000 | +96,000 | 3.10% | 3,736,150 |
| 2025-06-27 | 2025-06-25 | 0.275 | 13,490,000 | +36,000 | 3.08% | 3,709,750 |
| 2025-06-20 | 2025-06-18 | 0.265 | 13,454,000 | +494,000 | 3.07% | 3,565,310 |
| 2025-06-18 | 2025-06-16 | 0.248 | 12,960,000 | +210,000 | 2.96% | 3,214,080 |
| 2025-06-11 | 2025-06-09 | 0.210 | 12,750,000 | +154,000 | 2.91% | 2,677,500 |
| 2025-06-02 | 2025-05-29 | 0.211 | 12,596,000 | -50,000 | 2.87% | 2,657,756 |
| 2025-05-29 | 2025-05-27 | 0.218 | 12,646,000 | +776,000 | 2.88% | 2,756,828 |
| 2025-05-27 | 2025-05-23 | 0.229 | 11,870,000 | +192,000 | 2.71% | 2,718,230 |
| 2025-05-23 | 2025-05-21 | 0.231 | 11,678,000 | +56,000 | 2.66% | 2,697,618 |
| 2025-05-21 | 2025-05-19 | 0.270 | 11,622,000 | +274,000 | 2.65% | 3,137,940 |
| 2025-05-20 | 2025-05-16 | 0.249 | 11,348,000 | +78,000 | 2.59% | 2,825,652 |
| 2025-05-19 | 2025-05-15 | 0.235 | 11,270,000 | -94,000 | 2.57% | 2,648,450 |
| 2025-05-16 | 2025-05-14 | 0.239 | 11,364,000 | +182,000 | 2.59% | 2,715,996 |
| 2025-05-07 | 2025-05-02 | 0.199 | 11,182,000 | +220,000 | 2.55% | 2,225,218 |
| 2025-04-16 | 2025-04-14 | 0.213 | 10,962,000 | +50,000 | 2.50% | 2,334,906 |
| 2025-03-20 | 2025-03-18 | 0.193 | 10,912,000 | +384,000 | 2.49% | 2,106,016 |
| 2025-03-06 | 2025-03-04 | 0.195 | 10,528,000 | +60,000 | 2.40% | 2,052,960 |
| 2025-03-03 | 2025-02-27 | 0.200 | 10,468,000 | +10,000 | 2.39% | 2,093,600 |
| 2025-02-28 | 2025-02-26 | 0.230 | 10,458,000 | +50,000 | 2.39% | 2,405,340 |
| 2025-02-25 | 2025-02-21 | 0.250 | 10,408,000 | +180,000 | 2.37% | 2,602,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 10,228,000 | +128,000 | 2.33% | 2,454,720 |
| 2025-02-21 | 2025-02-19 | 0.240 | 10,100,000 | +102,000 | 2.30% | 2,424,000 |
| 2025-02-20 | 2025-02-18 | 0.234 | 9,998,000 | +142,000 | 2.28% | 2,339,532 |
| 2025-02-19 | 2025-02-17 | 0.245 | 9,856,000 | +1,262,000 | 2.25% | 2,414,720 |
| 2024-11-15 | 2024-11-13 | 0.218 | 8,594,000 | +2,000 | 1.96% | 1,873,492 |
| 2024-10-16 | 2024-10-14 | 0.239 | 8,592,000 | +32,000 | 1.96% | 2,053,488 |
| 2024-10-08 | 2024-10-04 | 0.305 | 8,560,000 | -100,000 | 1.95% | 2,610,800 |
| 2024-10-07 | 2024-10-03 | 0.228 | 8,660,000 | +82,000 | 1.98% | 1,974,480 |
| 2024-09-25 | 2024-09-23 | 0.200 | 8,578,000 | +12,000 | 1.96% | 1,715,600 |
| 2024-09-24 | 2024-09-20 | 0.200 | 8,566,000 | +50,000 | 1.95% | 1,713,200 |
| 2024-09-19 | 2024-09-16 | 0.195 | 8,516,000 | -70,000 | 1.94% | 1,660,620 |
| 2024-09-12 | 2024-09-10 | 0.195 | 8,586,000 | +14,000 | 1.96% | 1,674,270 |
| 2024-09-11 | 2024-09-09 | 0.190 | 8,572,000 | +10,000 | 1.96% | 1,628,680 |
| 2024-09-05 | 2024-09-03 | 0.191 | 8,562,000 | +20,000 | 1.95% | 1,635,342 |
| 2024-09-04 | 2024-09-02 | 0.198 | 8,542,000 | +8,000 | 1.95% | 1,691,316 |
| 2024-08-30 | 2024-08-28 | 0.209 | 8,534,000 | +8,000 | 1.95% | 1,783,606 |
| 2024-08-29 | 2024-08-27 | 0.210 | 8,526,000 | +100,000 | 1.95% | 1,790,460 |
| 2024-08-21 | 2024-08-19 | 0.209 | 8,426,000 | -38,000 | 1.92% | 1,761,034 |
| 2024-08-15 | 2024-08-13 | 0.236 | 8,464,000 | +4,000 | 1.93% | 1,997,504 |
| 2024-08-14 | 2024-08-12 | 0.229 | 8,460,000 | +74,000 | 1.93% | 1,937,340 |
| 2024-08-02 | 2024-07-31 | 0.245 | 8,386,000 | +14,000 | 1.91% | 2,054,570 |
| 2024-08-01 | 2024-07-30 | 0.228 | 8,372,000 | +58,000 | 1.91% | 1,908,816 |
| 2024-07-29 | 2024-07-25 | 0.235 | 8,314,000 | +20,000 | 1.90% | 1,953,790 |
| 2024-07-17 | 2024-07-15 | 0.245 | 8,294,000 | +108,000 | 1.89% | 2,032,030 |
| 2024-07-12 | 2024-07-10 | 0.260 | 8,186,000 | +100,000 | 1.87% | 2,128,360 |
| 2024-07-11 | 2024-07-09 | 0.260 | 8,086,000 | +124,000 | 1.84% | 2,102,360 |
| 2024-07-09 | 2024-07-05 | 0.249 | 7,962,000 | +62,000 | 1.82% | 1,982,538 |
| 2024-07-05 | 2024-07-03 | 0.250 | 7,900,000 | +222,000 | 1.80% | 1,975,000 |
| 2024-07-04 | 2024-07-02 | 0.249 | 7,678,000 | +70,000 | 1.75% | 1,911,822 |
| 2024-06-20 | 2024-06-18 | 0.244 | 7,608,000 | +42,000 | 1.74% | 1,856,352 |
| 2024-06-19 | 2024-06-17 | 0.242 | 7,566,000 | +32,000 | 1.73% | 1,830,972 |
| 2024-06-14 | 2024-06-12 | 0.249 | 7,534,000 | +6,000 | 1.72% | 1,875,966 |
| 2024-06-12 | 2024-06-07 | 0.228 | 7,528,000 | +16,000 | 1.72% | 1,716,384 |
| 2024-06-07 | 2024-06-05 | 0.242 | 7,512,000 | +2,000 | 1.71% | 1,817,904 |
| 2024-06-05 | 2024-06-03 | 0.244 | 7,510,000 | +30,000 | 1.71% | 1,832,440 |
| 2024-05-28 | 2024-05-24 | 0.255 | 7,480,000 | +20,000 | 1.71% | 1,907,400 |
| 2024-05-24 | 2024-05-22 | 0.250 | 7,460,000 | +172,000 | 1.70% | 1,865,000 |
| 2024-05-23 | 2024-05-21 | 0.260 | 7,288,000 | +138,000 | 1.66% | 1,894,880 |
| 2024-05-22 | 2024-05-20 | 0.231 | 7,150,000 | +78,000 | 1.63% | 1,651,650 |
| 2024-05-17 | 2024-05-14 | 0.220 | 7,072,000 | +64,000 | 1.61% | 1,555,840 |
| 2024-05-16 | 2024-05-13 | 0.240 | 7,008,000 | +56,000 | 1.60% | 1,681,920 |
| 2024-05-13 | 2024-05-09 | 0.238 | 6,952,000 | +54,000 | 1.59% | 1,654,576 |
| 2024-05-10 | 2024-05-08 | 0.222 | 6,898,000 | +48,000 | 1.57% | 1,531,356 |
| 2024-05-09 | 2024-05-07 | 0.219 | 6,850,000 | +40,000 | 1.56% | 1,500,150 |
| 2024-05-08 | 2024-05-06 | 0.220 | 6,810,000 | +8,000 | 1.55% | 1,498,200 |
| 2024-04-24 | 2024-04-22 | 0.200 | 6,802,000 | +28,000 | 1.55% | 1,360,400 |
| 2024-04-23 | 2024-04-19 | 0.200 | 6,774,000 | +104,000 | 1.55% | 1,354,800 |
| 2024-04-19 | 2024-04-17 | 0.195 | 6,670,000 | +146,000 | 1.52% | 1,300,650 |
| 2024-04-18 | 2024-04-16 | 0.188 | 6,524,000 | +22,000 | 1.49% | 1,226,512 |
| 2024-04-11 | 2024-04-09 | 0.202 | 6,502,000 | +6,000 | 1.48% | 1,313,404 |
| 2024-04-05 | 2024-04-02 | 0.199 | 6,496,000 | +10,000 | 1.48% | 1,292,704 |
| 2024-03-05 | 2024-03-01 | 0.233 | 6,486,000 | +84,000 | 1.48% | 1,511,238 |
| 2024-03-04 | 2024-02-29 | 0.218 | 6,402,000 | +250,000 | 1.46% | 1,395,636 |
| 2024-02-14 | 2024-02-07 | 0.187 | 6,152,000 | +42,000 | 1.40% | 1,150,424 |
| 2024-02-08 | 2024-02-06 | 0.195 | 6,110,000 | +74,000 | 1.39% | 1,191,450 |
| 2024-02-01 | 2024-01-30 | 0.200 | 6,036,000 | +306,000 | 1.38% | 1,207,200 |
| 2023-12-29 | 2023-12-27 | 0.198 | 5,730,000 | +30,000 | 1.31% | 1,134,540 |
| 2023-12-22 | 2023-12-20 | 0.209 | 5,700,000 | +84,000 | 1.30% | 1,191,300 |
| 2023-12-20 | 2023-12-18 | 0.205 | 5,616,000 | +60,000 | 1.28% | 1,151,280 |
| 2023-12-18 | 2023-12-14 | 0.200 | 5,556,000 | +86,000 | 1.27% | 1,111,200 |
| 2023-12-15 | 2023-12-13 | 0.195 | 5,470,000 | +70,000 | 1.25% | 1,066,650 |
| 2023-12-12 | 2023-12-08 | 0.216 | 5,400,000 | +80,000 | 1.23% | 1,166,400 |
| 2023-12-11 | 2023-12-07 | 0.210 | 5,320,000 | +20,000 | 1.21% | 1,117,200 |
| 2023-12-06 | 2023-12-04 | 0.220 | 5,300,000 | +16,000 | 1.21% | 1,166,000 |
| 2023-12-05 | 2023-12-01 | 0.218 | 5,284,000 | +50,000 | 1.21% | 1,151,912 |
| 2023-12-04 | 2023-11-30 | 0.221 | 5,234,000 | +116,000 | 1.19% | 1,156,714 |
| 2023-12-01 | 2023-11-29 | 0.224 | 5,118,000 | +26,000 | 1.17% | 1,146,432 |
| 2023-11-29 | 2023-11-27 | 0.220 | 5,092,000 | +68,000 | 1.16% | 1,120,240 |
| 2023-11-27 | 2023-11-23 | 0.220 | 5,024,000 | +278,000 | 1.15% | 1,105,280 |
| 2023-11-20 | 2023-11-16 | 0.225 | 4,746,000 | +188,000 | 1.08% | 1,067,850 |
| 2023-11-16 | 2023-11-14 | 0.225 | 4,558,000 | +160,000 | 1.04% | 1,025,550 |
| 2023-11-15 | 2023-11-13 | 0.217 | 4,398,000 | +42,000 | 1.00% | 954,366 |
| 2023-11-08 | 2023-11-06 | 0.227 | 4,356,000 | +132,000 | 0.99% | 988,812 |
| 2023-11-07 | 2023-11-03 | 0.220 | 4,224,000 | +2,000 | 0.96% | 929,280 |
| 2023-11-06 | 2023-11-02 | 0.235 | 4,222,000 | +88,000 | 0.96% | 992,170 |
| 2023-11-02 | 2023-10-31 | 0.239 | 4,134,000 | +30,000 | 0.94% | 988,026 |
| 2023-10-30 | 2023-10-26 | 0.241 | 4,104,000 | +390,000 | 0.94% | 989,064 |
| 2023-10-27 | 2023-10-25 | 0.243 | 3,714,000 | +216,000 | 0.85% | 902,502 |
| 2023-10-26 | 2023-10-24 | 0.241 | 3,498,000 | +54,000 | 0.80% | 843,018 |
| 2023-10-24 | 2023-10-19 | 0.240 | 3,444,000 | +216,000 | 0.79% | 826,560 |
| 2023-10-20 | 2023-10-18 | 0.230 | 3,228,000 | +132,000 | 0.74% | 742,440 |
| 2023-10-19 | 2023-10-17 | 0.230 | 3,096,000 | +84,000 | 0.71% | 712,080 |
| 2023-10-18 | 2023-10-16 | 0.227 | 3,012,000 | +80,000 | 0.69% | 683,724 |
| 2023-10-16 | 2023-10-12 | 0.238 | 2,932,000 | +4,000 | 0.67% | 697,816 |
| 2023-10-10 | 2023-10-06 | 0.275 | 2,928,000 | +140,000 | 0.67% | 805,200 |
| 2023-09-19 | 2023-09-15 | 0.310 | 2,788,000 | +6,000 | 0.64% | 864,280 |
| 2023-09-13 | 2023-09-11 | 0.300 | 2,782,000 | +20,000 | 0.63% | 834,600 |
| 2023-09-07 | 2023-09-05 | 0.280 | 2,762,000 | +4,000 | 0.63% | 773,360 |
| 2023-09-04 | 2023-08-30 | 0.233 | 2,758,000 | +10,000 | 0.63% | 642,614 |
| 2023-08-31 | 2023-08-29 | 0.241 | 2,748,000 | +10,000 | 0.63% | 662,268 |
| 2023-08-23 | 2023-08-21 | 0.280 | 2,738,000 | +4,000 | 0.62% | 766,640 |
| 2023-08-04 | 2023-08-02 | 0.340 | 2,734,000 | +2,000 | 0.62% | 929,560 |
| 2023-07-21 | 2023-07-19 | 0.415 | 2,732,000 | +10,000 | 0.62% | 1,133,780 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,722,000 | +4,000 | 0.62% | 1,361,000 |
| 2023-05-23 | 2023-05-19 | 0.790 | 2,718,000 | -10,000 | 0.62% | 2,147,220 |
| 2023-05-19 | 2023-05-17 | 0.700 | 2,728,000 | -10,000 | 0.62% | 1,909,600 |
| 2023-05-18 | 2023-05-16 | 0.750 | 2,738,000 | -167,790,000 | 0.62% | 2,053,500 |
| 2023-05-17 | 2023-05-15 | 0.850 | 170,528,000 | +10,000 | 38.90% | 144,948,800 |
| 2023-05-12 | 2023-05-10 | 0.560 | 170,518,000 | +10,000 | 38.90% | 95,490,080 |
| 2023-04-25 | 2023-04-21 | 0.850 | 170,508,000 | +10,000 | 38.90% | 144,931,800 |
| 2023-04-03 | 2023-03-30 | 0.960 | 170,498,000 | -10,000 | 38.90% | 163,678,080 |
| 2023-03-31 | 2023-03-29 | 0.990 | 170,508,000 | -240,000 | 38.90% | 168,802,920 |
| 2023-03-28 | 2023-03-24 | 0.920 | 170,748,000 | +20,000 | 38.95% | 157,088,160 |
| 2023-03-21 | 2023-03-17 | 1.240 | 170,728,000 | -10,000 | 38.95% | 211,702,720 |
| 2023-03-17 | 2023-03-15 | 1.350 | 170,738,000 | -10,000 | 38.95% | 230,496,300 |
| 2023-03-16 | 2023-03-14 | 1.190 | 170,748,000 | +10,000 | 38.95% | 203,190,120 |
| 2023-03-15 | 2023-03-13 | 1.260 | 170,738,000 | +10,000 | 38.95% | 215,129,880 |
| 2023-03-14 | 2023-03-10 | 1.200 | 170,728,000 | -10,000 | 38.95% | 204,873,600 |
| 2023-03-09 | 2023-03-07 | 1.520 | 170,738,000 | +20,000 | 38.95% | 259,521,760 |
| 2023-03-02 | 2023-02-28 | 1.420 | 170,718,000 | -10,000 | 38.95% | 242,419,560 |
| 2023-03-01 | 2023-02-27 | 1.470 | 170,728,000 | -10,000 | 38.95% | 250,970,160 |
| 2023-02-28 | 2023-02-24 | 1.030 | 170,738,000 | +10,000 | 38.95% | 175,860,140 |
| 2023-02-22 | 2023-02-20 | 1.450 | 170,728,000 | -190,000 | 38.95% | 247,555,600 |
| 2023-02-21 | 2023-02-17 | 1.130 | 170,918,000 | -10,000 | 38.99% | 193,137,340 |
| 2023-02-17 | 2023-02-15 | 1.000 | 170,928,000 | -136,000 | 38.99% | 170,928,000 |
| 2022-07-26 | 2022-07-22 | 0.310 | 171,064,000 | +8,000 | 39.02% | 53,029,840 |
| 2022-07-21 | 2022-07-19 | 0.315 | 171,056,000 | +8,000 | 39.02% | 53,882,640 |
| 2022-06-20 | 2022-06-16 | 0.315 | 171,048,000 | +30,000 | 39.02% | 53,880,120 |
| 2022-06-16 | 2022-06-14 | 0.340 | 171,018,000 | +20,000 | 39.01% | 58,146,120 |
| 2022-06-06 | 2022-06-01 | 0.300 | 170,998,000 | +8,000 | 39.01% | 51,299,400 |
| 2022-06-01 | 2022-05-30 | 0.325 | 170,990,000 | +6,000 | 39.01% | 55,571,750 |
| 2022-05-25 | 2022-05-23 | 0.395 | 170,984,000 | +6,000 | 39.01% | 67,538,680 |
| 2022-05-20 | 2022-05-18 | 0.405 | 170,978,000 | +10,000 | 39.00% | 69,246,090 |
| 2022-05-17 | 2022-05-13 | 0.400 | 170,968,000 | +10,000 | 39.00% | 68,387,200 |
| 2022-05-13 | 2022-05-11 | 0.470 | 170,958,000 | -20,000 | 39.00% | 80,350,260 |
| 2022-05-11 | 2022-05-06 | 0.490 | 170,978,000 | +20,000 | 39.00% | 83,779,220 |
| 2022-05-10 | 2022-05-05 | 0.740 | 170,958,000 | -20,000 | 39.00% | 126,508,920 |
| 2022-04-27 | 2022-04-25 | 0.185 | 170,978,000 | +30,000 | 39.00% | 31,630,930 |
| 2021-02-17 | 2021-02-11 | 0.198 | 170,948,000 | -10,000 | 39.00% | 33,847,704 |
| 2021-02-16 | 2021-02-09 | 0.188 | 170,958,000 | -30,000 | 39.00% | 32,140,104 |
| 2021-01-05 | 2020-12-31 | 0.192 | 170,988,000 | +92,000 | 39.01% | 32,829,696 |
| 2020-12-30 | 2020-12-28 | 0.188 | 170,896,000 | +280,000 | 38.99% | 32,128,448 |
| 2020-12-14 | 2020-12-10 | 0.178 | 170,616,000 | +514,000 | 38.92% | 30,369,648 |
| 2020-12-09 | 2020-12-07 | 0.150 | 170,102,000 | +718,000 | 38.80% | 25,515,300 |
| 2020-12-08 | 2020-12-04 | 0.152 | 169,384,000 | +186,000 | 38.64% | 25,746,368 |
| 2020-12-03 | 2020-12-01 | 0.151 | 169,198,000 | +744,000 | 38.60% | 25,548,898 |
| 2020-12-01 | 2020-11-27 | 0.136 | 168,454,000 | +20,000 | 38.43% | 22,909,744 |
| 2020-11-17 | 2020-11-13 | 0.150 | 168,434,000 | +564,000 | 38.42% | 25,265,100 |
| 2020-11-05 | 2020-11-03 | 0.140 | 167,870,000 | +424,000 | 38.30% | 23,501,800 |
| 2020-11-04 | 2020-11-02 | 0.140 | 167,446,000 | +1,204,000 | 38.20% | 23,442,440 |
| 2020-11-03 | 2020-10-30 | 0.145 | 166,242,000 | +300,000 | 37.92% | 24,105,090 |
| 2020-10-30 | 2020-10-28 | 0.147 | 165,942,000 | +1,036,000 | 37.86% | 24,393,474 |
| 2020-10-23 | 2020-10-21 | 0.145 | 164,906,000 | +560,000 | 37.62% | 23,911,370 |
| 2020-10-20 | 2020-10-16 | 0.140 | 164,346,000 | +282,000 | 37.49% | 23,008,440 |
| 2020-10-16 | 2020-10-14 | 0.141 | 164,064,000 | +1,132,000 | 37.43% | 23,133,024 |
| 2020-10-12 | 2020-10-08 | 0.148 | 162,932,000 | +1,352,000 | 37.17% | 24,113,936 |
| 2020-09-18 | 2020-09-16 | 0.150 | 161,580,000 | +998,000 | 36.86% | 24,237,000 |
| 2020-09-09 | 2020-09-07 | 0.165 | 160,582,000 | +1,570,000 | 36.63% | 26,496,030 |
| 2020-09-07 | 2020-09-03 | 0.166 | 159,012,000 | +596,000 | 36.27% | 26,395,992 |
| 2020-07-28 | 2020-07-24 | 0.183 | 158,416,000 | +588,000 | 36.14% | 28,990,128 |
| 2020-07-22 | 2020-07-20 | 0.188 | 157,828,000 | +500,000 | 36.00% | 29,671,664 |
| 2020-07-17 | 2020-07-15 | 0.190 | 157,328,000 | +1,438,000 | 35.89% | 29,892,320 |
| 2020-07-13 | 2020-07-09 | 0.194 | 155,890,000 | +100,000 | 35.56% | 30,242,660 |
| 2020-07-10 | 2020-07-08 | 0.200 | 155,790,000 | +6,068,000 | 35.54% | 31,158,000 |
| 2020-07-09 | 2020-07-07 | 0.185 | 149,722,000 | +1,446,000 | 34.16% | 27,698,570 |
| 2020-07-08 | 2020-07-06 | 0.197 | 148,276,000 | +1,236,000 | 33.83% | 29,210,372 |
| 2020-07-07 | 2020-07-03 | 0.195 | 147,040,000 | +528,000 | 33.54% | 28,672,800 |
| 2020-07-03 | 2020-06-30 | 0.205 | 146,512,000 | +16,000 | 33.42% | 30,034,960 |
| 2020-06-10 | 2020-06-08 | 0.190 | 146,496,000 | +914,000 | 33.42% | 27,834,240 |
| 2020-06-04 | 2020-06-02 | 0.190 | 145,582,000 | +1,500,000 | 33.21% | 27,660,580 |
| 2020-05-26 | 2020-05-22 | 0.210 | 144,082,000 | +440,000 | 32.87% | 30,257,220 |
| 2020-05-25 | 2020-05-21 | 0.200 | 143,642,000 | +122,000 | 32.77% | 28,728,400 |
| 2020-05-15 | 2020-05-13 | 0.228 | 143,520,000 | +294,000 | 32.74% | 32,722,560 |
| 2020-05-13 | 2020-05-11 | 0.213 | 143,226,000 | +1,000,000 | 32.67% | 30,507,138 |
| 2020-03-26 | 2020-03-24 | 0.230 | 142,226,000 | +2,500,000 | 32.45% | 32,711,980 |
| 2020-01-17 | 2020-01-15 | 0.295 | 139,726,000 | +592,000 | 31.88% | 41,219,170 |
| 2019-12-30 | 2019-12-24 | 0.275 | 139,134,000 | +70,000 | 31.74% | 38,261,850 |
| 2019-12-17 | 2019-12-13 | 0.290 | 139,064,000 | +298,000 | 31.72% | 40,328,560 |
| 2019-12-16 | 2019-12-12 | 0.300 | 138,766,000 | +1,164,000 | 31.66% | 41,629,800 |
| 2019-12-12 | 2019-12-10 | 0.310 | 137,602,000 | +200,000 | 31.39% | 42,656,620 |
| 2019-12-11 | 2019-12-09 | 0.300 | 137,402,000 | +86,000 | 31.35% | 41,220,600 |
| 2019-09-24 | 2019-09-20 | 0.310 | 137,316,000 | +216,000 | 31.33% | 42,567,960 |
| 2019-09-11 | 2019-09-09 | 0.315 | 137,100,000 | +538,000 | 31.28% | 43,186,500 |
| 2019-09-09 | 2019-09-05 | 0.315 | 136,562,000 | +350,000 | 31.15% | 43,017,030 |
| 2019-09-06 | 2019-09-04 | 0.315 | 136,212,000 | +1,044,000 | 31.07% | 42,906,780 |
| 2019-08-30 | 2019-08-28 | 0.315 | 135,168,000 | +298,000 | 30.84% | 42,577,920 |
| 2019-08-29 | 2019-08-27 | 0.315 | 134,870,000 | +300,000 | 30.77% | 42,484,050 |
| 2019-05-14 | 2019-05-09 | 0.390 | 134,570,000 | +28,000 | 30.70% | 52,482,300 |
| 2019-05-03 | 2019-04-30 | 0.360 | 134,542,000 | +492,000 | 30.69% | 48,435,120 |
| 2019-04-25 | 2019-04-23 | 0.350 | 134,050,000 | +276,000 | 30.58% | 46,917,500 |
| 2019-04-23 | 2019-04-17 | 0.360 | 133,774,000 | +238,000 | 30.52% | 48,158,640 |
| 2019-04-15 | 2019-04-11 | 0.365 | 133,536,000 | +62,000 | 30.46% | 48,740,640 |
| 2019-04-12 | 2019-04-10 | 0.370 | 133,474,000 | +34,000 | 30.45% | 49,385,380 |
| 2019-04-11 | 2019-04-09 | 0.350 | 133,440,000 | +40,000 | 30.44% | 46,704,000 |
| 2019-04-01 | 2019-03-28 | 0.375 | 133,400,000 | +210,000 | 30.43% | 50,025,000 |
| 2019-03-28 | 2019-03-26 | 0.380 | 133,190,000 | +60,000 | 30.38% | 50,612,200 |
| 2019-03-27 | 2019-03-25 | 0.380 | 133,130,000 | +2,458,000 | 30.37% | 50,589,400 |
| 2018-11-06 | 2018-11-02 | 0.420 | 130,672,000 | +1,950,000 | 29.81% | 54,882,240 |
| 2018-11-02 | 2018-10-31 | 0.455 | 128,722,000 | +70,000 | 29.36% | 58,568,510 |
| 2018-11-01 | 2018-10-30 | 0.455 | 128,652,000 | +148,000 | 29.35% | 58,536,660 |
| 2018-10-31 | 2018-10-29 | 0.455 | 128,504,000 | +210,000 | 29.32% | 58,469,320 |
| 2018-10-18 | 2018-10-15 | 0.470 | 128,294,000 | +18,000 | 29.27% | 60,298,180 |
| 2018-09-11 | 2018-09-07 | 0.500 | 128,276,000 | +240,000 | 29.26% | 64,138,000 |
| 2018-09-10 | 2018-09-06 | 0.495 | 128,036,000 | +120,000 | 29.21% | 63,377,820 |
| 2018-09-07 | 2018-09-05 | 0.495 | 127,916,000 | +158,000 | 29.18% | 63,318,420 |
| 2018-09-06 | 2018-09-04 | 0.485 | 127,758,000 | +200,000 | 29.15% | 61,962,630 |
| 2018-09-05 | 2018-09-03 | 0.470 | 127,558,000 | +230,000 | 29.10% | 59,952,260 |
| 2018-08-08 | 2018-08-06 | 0.500 | 127,328,000 | +41,350,000 | 29.05% | 63,664,000 |
| 2018-08-03 | 2018-08-01 | 0.500 | 85,978,000 | +18,000 | 19.61% | 42,989,000 |
| 2018-07-31 | 2018-07-27 | 0.560 | 85,960,000 | +404,000 | 19.61% | 48,137,600 |
| 2018-07-30 | 2018-07-26 | 0.580 | 85,556,000 | +30,000 | 19.52% | 49,622,480 |
| 2018-07-27 | 2018-07-25 | 0.570 | 85,526,000 | +20,000 | 19.51% | 48,749,820 |
| 2018-07-12 | 2018-07-10 | 0.540 | 85,506,000 | +14,000 | 19.51% | 46,173,240 |
| 2018-07-11 | 2018-07-09 | 0.530 | 85,492,000 | +200,000 | 19.50% | 45,310,760 |
| 2018-07-10 | 2018-07-06 | 0.560 | 85,292,000 | +104,000 | 19.46% | 47,763,520 |
| 2018-06-28 | 2018-06-26 | 0.630 | 85,188,000 | +36,000 | 19.43% | 53,668,440 |
| 2018-06-22 | 2018-06-20 | 0.610 | 85,152,000 | +26,000 | 19.43% | 51,942,720 |
| 2018-06-21 | 2018-06-19 | 0.650 | 85,126,000 | +84,000 | 19.42% | 55,331,900 |
| 2018-02-14 | 2018-02-12 | 0.650 | 85,042,000 | +100,000 | 19.40% | 55,277,300 |
| 2017-12-04 | 2017-11-30 | 0.640 | 84,942,000 | +112,000 | 19.38% | 54,362,880 |
| 2017-11-29 | 2017-11-27 | 0.750 | 84,830,000 | +28,000 | 19.35% | 63,622,500 |
| 2017-11-24 | 2017-11-22 | 0.750 | 84,802,000 | +84,000 | 19.35% | 63,601,500 |
| 2017-11-23 | 2017-11-21 | 0.700 | 84,718,000 | +124,000 | 19.33% | 59,302,600 |
| 2017-11-22 | 2017-11-20 | 0.720 | 84,594,000 | +54,000 | 19.30% | 60,907,680 |
| 2017-11-15 | 2017-11-13 | 0.780 | 84,540,000 | +10,000 | 19.29% | 65,941,200 |
| 2017-11-13 | 2017-11-09 | 0.770 | 84,530,000 | +10,000 | 19.28% | 65,088,100 |
| 2017-11-10 | 2017-11-08 | 0.740 | 84,520,000 | +8,000 | 19.28% | 62,544,800 |
| 2017-11-09 | 2017-11-07 | 0.780 | 84,512,000 | -2,000 | 19.28% | 65,919,360 |
| 2017-10-06 | 2017-10-03 | 0.890 | 84,514,000 | +60,000 | 19.28% | 75,217,460 |
| 2017-09-28 | 2017-09-26 | 0.910 | 84,454,000 | +134,000 | 19.27% | 76,853,140 |
| 2017-09-27 | 2017-09-25 | 0.950 | 84,320,000 | +22,000 | 19.24% | 80,104,000 |
| 2017-09-25 | 2017-09-21 | 0.950 | 84,298,000 | +174,000 | 19.23% | 80,083,100 |
| 2017-09-13 | 2017-09-11 | 1.000 | 84,124,000 | +420,000 | 19.19% | 84,124,000 |
| 2017-08-24 | 2017-08-21 | 1.030 | 83,704,000 | +2,000 | 19.10% | 86,215,120 |
| 2017-08-21 | 2017-08-17 | 0.990 | 83,702,000 | +14,000 | 19.09% | 82,864,980 |
| 2017-07-26 | 2017-07-24 | 1.020 | 83,688,000 | -950,000 | 19.09% | 85,361,760 |
| 2017-07-14 | 2017-07-12 | 1.040 | 84,638,000 | +20,000 | 19.31% | 88,023,520 |
| 2017-07-04 | 2017-06-30 | 1.040 | 84,618,000 | +100,000 | 19.30% | 88,002,720 |
| 2017-06-27 | 2017-06-23 | 1.070 | 84,518,000 | +114,000 | 19.28% | 90,434,260 |
| 2017-06-26 | 2017-06-22 | 1.070 | 84,404,000 | +214,000 | 19.25% | 90,312,280 |
| 2017-06-20 | 2017-06-16 | 1.070 | 84,190,000 | +18,000 | 19.21% | 90,083,300 |
| 2017-05-23 | 2017-05-19 | 1.100 | 84,172,000 | +52,000 | 19.20% | 92,589,200 |
| 2017-05-12 | 2017-05-10 | 1.110 | 84,120,000 | +764,727 | 19.19% | 93,380,917 |
| 2017-03-31 | 2017-03-29 | 1.100 | 83,355,273 | +33,691 | 19.19% | 91,690,800 |
| 2017-03-30 | 2017-03-28 | 1.100 | 83,321,582 | +9,909 | 19.18% | 91,653,740 |
| 2017-03-29 | 2017-03-27 | 1.100 | 83,311,673 | +178,364 | 19.18% | 91,642,840 |
| 2017-03-01 | 2017-02-27 | 1.120 | 83,133,309 | +5,945 | 19.14% | 93,124,560 |
| 2017-02-28 | 2017-02-24 | 1.110 | 83,127,364 | +3,964 | 19.14% | 92,279,000 |
| 2017-02-27 | 2017-02-23 | 1.090 | 83,123,400 | +3,964 | 19.14% | 90,596,880 |
| 2017-02-22 | 2017-02-20 | 1.100 | 83,119,436 | +5,945 | 19.14% | 91,431,380 |
| 2017-02-17 | 2017-02-15 | 1.110 | 83,113,491 | +25,764 | 19.13% | 92,263,600 |
| 2017-02-16 | 2017-02-14 | 1.120 | 83,087,727 | +23,782 | 19.13% | 93,073,500 |
| 2017-01-23 | 2017-01-19 | 1.161 | 83,063,945 | -150,619 | 19.12% | 96,399,899 |
| 2017-01-20 | 2017-01-18 | 1.019 | 83,214,564 | -39,636 | 19.16% | 84,817,780 |
| 2017-01-18 | 2017-01-16 | 1.050 | 83,254,200 | +31,709 | 19.17% | 87,378,720 |
| 2017-01-05 | 2017-01-03 | 1.029 | 83,222,491 | +39,636 | 19.16% | 85,665,720 |
| 2016-12-30 | 2016-12-28 | 1.100 | 83,182,855 | -3,963 | 19.15% | 91,501,141 |
| 2016-12-14 | 2016-12-12 | 1.191 | 83,186,818 | +1,982 | 19.15% | 99,061,000 |
| 2016-12-08 | 2016-12-06 | 1.191 | 83,184,836 | +9,909 | 19.15% | 99,058,640 |
| 2016-12-07 | 2016-12-05 | 1.171 | 83,174,927 | +21,800 | 19.15% | 97,368,080 |
| 2016-11-23 | 2016-11-21 | 1.251 | 83,153,127 | +1,982 | 19.14% | 104,055,840 |
| 2016-11-15 | 2016-11-11 | 1.221 | 83,151,145 | +11,890 | 19.14% | 101,535,939 |
| 2016-11-11 | 2016-11-09 | 1.221 | 83,139,255 | +5,946 | 19.14% | 101,521,421 |
| 2016-11-10 | 2016-11-08 | 1.221 | 83,133,309 | +13,873 | 19.14% | 101,514,160 |
| 2016-11-02 | 2016-10-31 | 1.261 | 83,119,436 | +1,981 | 19.14% | 104,852,500 |
| 2016-10-14 | 2016-10-12 | 1.251 | 83,117,455 | +43,600 | 19.14% | 104,011,201 |
| 2016-10-07 | 2016-10-05 | 1.261 | 83,073,855 | +21,800 | 19.13% | 104,795,001 |
| 2016-10-04 | 2016-09-30 | 1.261 | 83,052,055 | +39,637 | 19.12% | 104,767,501 |
| 2016-09-29 | 2016-09-27 | 1.261 | 83,012,418 | +11,891 | 19.11% | 104,717,500 |
| 2016-09-28 | 2016-09-26 | 1.251 | 83,000,527 | +11,891 | 19.11% | 103,864,880 |
| 2016-09-23 | 2016-09-21 | 1.241 | 82,988,636 | +5,945 | 19.11% | 103,012,500 |
| 2016-09-22 | 2016-09-20 | 1.211 | 82,982,691 | -19,818 | 19.10% | 100,492,800 |
| 2016-09-15 | 2016-09-13 | 1.292 | 83,002,509 | +11,891 | 19.11% | 107,217,920 |
| 2016-09-14 | 2016-09-12 | 1.241 | 82,990,618 | -3,964 | 19.11% | 103,014,960 |
| 2016-08-29 | 2016-08-25 | 1.302 | 82,994,582 | +3,964 | 19.11% | 108,045,240 |
| 2016-08-23 | 2016-08-19 | 1.261 | 82,990,618 | +19,818 | 19.11% | 104,690,000 |
| 2016-07-21 | 2016-07-19 | 1.312 | 82,970,800 | -9,909 | 19.10% | 108,851,600 |
| 2016-07-20 | 2016-07-18 | 1.312 | 82,980,709 | -9,909 | 19.11% | 108,864,600 |
| 2016-07-18 | 2016-07-14 | 1.312 | 82,990,618 | +21,800 | 19.11% | 108,877,600 |
| 2016-07-14 | 2016-07-12 | 1.312 | 82,968,818 | +19,818 | 19.10% | 108,849,000 |
| 2016-07-13 | 2016-07-11 | 1.352 | 82,949,000 | +33,691 | 19.10% | 112,171,400 |
| 2016-07-12 | 2016-07-08 | 1.352 | 82,915,309 | +29,727 | 19.09% | 112,125,840 |
| 2016-07-06 | 2016-07-04 | 1.352 | 82,885,582 | +31,709 | 19.08% | 112,085,640 |
| 2016-06-22 | 2016-06-20 | 1.352 | 82,853,873 | -27,745 | 19.08% | 112,042,760 |
| 2016-06-20 | 2016-06-16 | 1.352 | 82,881,618 | -5,946 | 19.08% | 112,080,280 |
| 2016-06-17 | 2016-06-15 | 1.342 | 82,887,564 | -5,945 | 19.09% | 111,251,840 |
| 2016-06-16 | 2016-06-14 | 1.342 | 82,893,509 | -5,946 | 19.09% | 111,259,820 |
| 2016-06-15 | 2016-06-13 | 1.352 | 82,899,455 | +89,182 | 19.09% | 112,104,401 |
| 2016-06-10 | 2016-06-07 | 1.352 | 82,810,273 | -3,963 | 19.07% | 111,983,800 |
| 2016-06-08 | 2016-06-06 | 1.342 | 82,814,236 | -27,746 | 19.07% | 111,153,420 |
| 2016-06-02 | 2016-05-31 | 1.352 | 82,841,982 | -9,909 | 19.07% | 112,026,680 |
| 2016-05-30 | 2016-05-26 | 1.362 | 82,851,891 | -9,909 | 19.08% | 112,876,200 |
| 2016-05-27 | 2016-05-25 | 1.362 | 82,861,800 | -79,273 | 19.08% | 112,889,700 |
| 2016-05-26 | 2016-05-24 | 1.362 | 82,941,073 | -19,818 | 19.10% | 112,997,700 |
| 2016-05-24 | 2016-05-20 | 1.362 | 82,960,891 | +21,800 | 19.10% | 113,024,700 |
| 2016-05-19 | 2016-05-17 | 1.362 | 82,939,091 | +23,782 | 19.10% | 112,995,000 |
| 2016-05-13 | 2016-05-11 | 1.362 | 82,915,309 | +31,709 | 19.09% | 112,962,600 |
| 2016-05-11 | 2016-05-09 | 1.362 | 82,883,600 | +99,091 | 19.08% | 112,919,400 |
| 2016-05-10 | 2016-05-06 | 1.338 | 82,784,509 | -9,909 | 19.06% | 110,736,753 |
| 2016-05-09 | 2016-05-05 | 1.441 | 82,794,418 | +1,592,200 | 19.06% | 119,269,239 |
| 2016-05-04 | 2016-04-29 | 1.441 | 81,202,218 | +9,719 | 19.06% | 116,975,600 |
| 2016-04-29 | 2016-04-27 | 1.399 | 81,192,499 | +213,807 | 19.06% | 113,619,840 |
| 2016-04-19 | 2016-04-15 | 1.441 | 80,978,692 | -21,380,769 | 19.01% | 116,653,601 |
| 2016-04-15 | 2016-04-13 | 1.441 | 102,359,461 | +126,341 | 24.03% | 147,453,600 |
| 2016-04-12 | 2016-04-08 | 1.441 | 102,233,120 | +106,904 | 24.00% | 147,271,600 |
| 2016-04-11 | 2016-04-07 | 1.399 | 102,126,216 | +97,185,315 | 23.98% | 142,914,240 |
| 2016-04-07 | 2016-04-05 | 1.441 | 4,940,901 | +287,668 | 1.16% | 7,117,599 |
| 2016-03-21 | 2016-03-17 | 1.482 | 4,653,233 | +17,493 | 1.09% | 6,894,720 |
| 2016-03-17 | 2016-03-15 | 1.420 | 4,635,740 | -8,066,381 | 1.09% | 6,582,601 |
| 2016-03-16 | 2016-03-14 | 1.492 | 12,702,121 | -3,887 | 2.98% | 18,951,501 |
| 2016-03-15 | 2016-03-11 | 1.492 | 12,706,008 | -29,156 | 2.98% | 18,957,300 |
| 2016-03-10 | 2016-03-08 | 1.492 | 12,735,164 | -371,248 | 2.99% | 19,000,801 |
| 2016-03-09 | 2016-03-07 | 1.492 | 13,106,412 | -204,089 | 3.08% | 19,554,701 |
| 2016-03-01 | 2016-02-26 | 1.492 | 13,310,501 | -301,274 | 3.12% | 19,859,200 |
| 2016-02-29 | 2016-02-25 | 1.543 | 13,611,775 | -482,039 | 3.20% | 21,009,000 |
| 2016-02-26 | 2016-02-24 | 1.543 | 14,093,814 | -242,964 | 3.31% | 21,752,999 |
| 2016-02-15 | 2016-02-11 | 1.533 | 14,336,778 | -9,718 | 3.37% | 21,980,481 |
| 2016-02-04 | 2016-02-02 | 1.543 | 14,346,496 | +9,718 | 3.37% | 22,143,000 |
| 2016-02-02 | 2016-01-29 | 1.543 | 14,336,778 | +66,086 | 3.37% | 22,128,001 |
| 2016-01-12 | 2016-01-08 | 1.564 | 14,270,692 | +97,186 | 3.35% | 22,319,681 |
| 2016-01-05 | 2015-12-31 | 1.585 | 14,173,506 | +83,579 | 3.33% | 22,459,360 |
| 2015-12-29 | 2015-12-24 | 1.585 | 14,089,927 | +132,172 | 3.31% | 22,326,920 |
| 2015-12-17 | 2015-12-15 | 1.574 | 13,957,755 | +777,483 | 3.28% | 21,973,860 |
| 2015-12-14 | 2015-12-10 | 1.595 | 13,180,272 | +225,470 | 3.09% | 21,021,099 |
| 2015-12-10 | 2015-12-08 | 1.595 | 12,954,802 | +97,185 | 3.04% | 20,661,499 |
| 2015-12-07 | 2015-12-03 | 1.626 | 12,857,617 | +518,969 | 3.02% | 20,903,400 |
| 2015-12-04 | 2015-12-02 | 1.646 | 12,338,648 | +143,835 | 2.90% | 20,313,601 |
| 2015-11-24 | 2015-11-20 | 1.667 | 12,194,813 | +143,834 | 2.86% | 20,327,760 |
| 2015-11-23 | 2015-11-19 | 1.667 | 12,050,979 | +108,848 | 2.83% | 20,088,000 |
| 2015-11-20 | 2015-11-18 | 1.677 | 11,942,131 | +254,625 | 2.80% | 20,029,439 |
| 2015-11-18 | 2015-11-16 | 1.698 | 11,687,506 | +241,020 | 2.74% | 19,842,900 |
| 2015-11-17 | 2015-11-13 | 1.687 | 11,446,486 | +116,622 | 2.69% | 19,315,919 |
| 2015-11-13 | 2015-11-11 | 1.687 | 11,329,864 | +77,748 | 2.66% | 19,119,120 |
| 2015-11-11 | 2015-11-09 | 1.708 | 11,252,116 | +217,695 | 2.64% | 19,219,480 |
| 2015-11-10 | 2015-11-06 | 1.677 | 11,034,421 | +15,550 | 2.59% | 18,507,021 |
| 2015-11-09 | 2015-11-05 | 1.698 | 11,018,871 | +163,271 | 2.59% | 18,707,700 |
| 2015-09-30 | 2015-09-25 | 1.760 | 10,855,600 | +9,719 | 2.55% | 19,100,701 |
| 2015-09-29 | 2015-09-24 | 1.749 | 10,845,881 | +97,185 | 2.55% | 18,972,000 |
| 2015-09-24 | 2015-09-22 | 1.790 | 10,748,696 | -42,761 | 2.52% | 19,244,400 |
| 2015-09-23 | 2015-09-21 | 1.749 | 10,791,457 | -31,100 | 2.53% | 18,876,799 |
| 2015-09-17 | 2015-09-15 | 1.749 | 10,822,557 | -1,943 | 2.54% | 18,931,201 |
| 2015-09-16 | 2015-09-14 | 1.811 | 10,824,500 | -1,944 | 2.54% | 19,602,879 |
| 2015-09-15 | 2015-09-11 | 1.852 | 10,826,444 | -62,199 | 2.54% | 20,052,000 |
| 2015-09-14 | 2015-09-10 | 1.934 | 10,888,643 | -19,437 | 2.56% | 21,063,521 |
| 2015-09-11 | 2015-09-09 | 1.852 | 10,908,080 | -44,705 | 2.56% | 20,203,201 |
| 2015-09-09 | 2015-09-07 | 1.739 | 10,952,785 | -3,887 | 2.57% | 19,046,300 |
| 2015-08-27 | 2015-08-25 | 1.543 | 10,956,672 | +25,268 | 2.57% | 16,910,999 |
| 2015-08-26 | 2015-08-24 | 1.543 | 10,931,404 | +87,467 | 2.57% | 16,872,000 |
| 2015-08-12 | 2015-08-10 | 1.739 | 10,843,937 | +9,718 | 2.55% | 18,857,019 |
| 2015-08-11 | 2015-08-07 | 1.739 | 10,834,219 | +34,987 | 2.54% | 18,840,120 |
| 2015-08-10 | 2015-08-06 | 1.698 | 10,799,232 | +56,367 | 2.54% | 18,334,800 |
| 2015-07-30 | 2015-07-28 | 1.657 | 10,742,865 | +29,156 | 2.52% | 17,796,941 |
| 2015-07-20 | 2015-07-16 | 1.852 | 10,713,709 | +13,606 | 2.52% | 19,843,200 |
| 2015-07-13 | 2015-07-09 | 1.924 | 10,700,103 | +7,775 | 2.51% | 20,588,700 |
| 2015-07-10 | 2015-07-08 | 1.749 | 10,692,328 | +167,158 | 2.51% | 18,703,399 |
| 2015-07-09 | 2015-07-07 | 1.832 | 10,525,170 | +971,854 | 2.47% | 19,277,401 |
| 2015-07-08 | 2015-07-06 | 1.842 | 9,553,316 | +136,059 | 2.24% | 17,595,699 |
| 2015-07-03 | 2015-06-30 | 2.037 | 9,417,257 | -9,719 | 2.21% | 19,186,200 |
| 2015-06-30 | 2015-06-26 | 2.161 | 9,426,976 | +485,927 | 2.21% | 20,370,001 |
| 2015-06-25 | 2015-06-23 | 2.397 | 8,941,049 | -13,606 | 2.10% | 21,436,000 |
| 2015-06-18 | 2015-06-16 | 2.192 | 8,954,655 | -31,099 | 2.10% | 19,625,820 |
| 2015-06-12 | 2015-06-10 | 1.965 | 8,985,754 | -29,156 | 2.11% | 17,659,860 |
| 2015-06-02 | 2015-05-29 | 2.336 | 9,014,910 | -7,775 | 2.12% | 21,056,520 |
| 2015-05-29 | 2015-05-27 | 2.223 | 9,022,685 | -130,228 | 2.12% | 20,053,441 |
| 2015-05-28 | 2015-05-26 | 2.356 | 9,152,913 | -15,550 | 2.15% | 21,567,220 |
| 2015-05-21 | 2015-05-19 | 2.006 | 9,168,463 | -194,370 | 2.15% | 18,396,301 |
| 2015-05-15 | 2015-05-13 | 2.099 | 9,362,833 | -9,719 | 2.20% | 19,653,360 |
| 2015-05-13 | 2015-05-11 | 2.037 | 9,372,552 | -297,387 | 2.20% | 19,095,121 |
| 2015-05-12 | 2015-05-08 | 2.284 | 9,669,939 | -3,887 | 2.27% | 22,089,000 |
| 2015-04-29 | 2015-04-27 | 2.048 | 9,673,826 | -108,848 | 2.27% | 19,808,460 |
| 2015-04-27 | 2015-04-23 | 1.934 | 9,782,674 | -13,606 | 2.30% | 18,924,080 |
| 2015-04-24 | 2015-04-22 | 2.053 | 9,796,280 | -3,887 | 2.30% | 20,112,840 |
| 2015-04-23 | 2015-04-21 | 2.032 | 9,800,167 | +72,553 | 2.30% | 19,916,548 |
| 2015-04-22 | 2015-04-20 | 2.168 | 9,727,614 | -101,709 | 2.31% | 21,087,041 |
| 2015-04-17 | 2015-04-15 | 2.136 | 9,829,323 | -67,166 | 2.34% | 21,000,201 |
| 2015-04-15 | 2015-04-13 | 2.074 | 9,896,489 | -366,537 | 2.35% | 20,524,860 |
| 2015-04-14 | 2015-04-10 | 1.876 | 10,263,026 | -9,595 | 2.44% | 19,252,800 |
| 2015-04-13 | 2015-04-09 | 1.980 | 10,272,621 | -57,571 | 2.44% | 20,341,400 |
| 2015-04-10 | 2015-04-08 | 1.855 | 10,330,192 | -57,571 | 2.46% | 19,163,480 |
| 2015-04-09 | 2015-04-02 | 1.720 | 10,387,763 | -23,029 | 2.47% | 17,862,899 |
| 2015-04-02 | 2015-03-31 | 1.563 | 10,410,792 | -1,919 | 2.48% | 16,275,000 |
| 2015-03-30 | 2015-03-26 | 1.615 | 10,412,711 | -28,785 | 2.48% | 16,820,600 |
| 2015-03-27 | 2015-03-25 | 1.605 | 10,441,496 | +47,976 | 2.48% | 16,758,279 |
| 2015-03-24 | 2015-03-20 | 1.563 | 10,393,520 | -34,543 | 2.47% | 16,247,999 |
| 2015-03-18 | 2015-03-16 | 1.574 | 10,428,063 | -63,329 | 2.48% | 16,410,680 |
| 2015-03-05 | 2015-03-03 | 1.647 | 10,491,392 | -17,271 | 2.50% | 17,275,721 |
| 2015-03-04 | 2015-03-02 | 1.615 | 10,508,663 | -9,595 | 2.50% | 16,975,600 |
| 2015-01-20 | 2015-01-16 | 1.824 | 10,518,258 | -13,433 | 2.50% | 19,183,500 |
| 2015-01-16 | 2015-01-14 | 1.824 | 10,531,691 | -7,677 | 2.50% | 19,207,999 |
| 2015-01-15 | 2015-01-13 | 1.803 | 10,539,368 | -32,623 | 2.51% | 19,002,321 |
| 2015-01-05 | 2014-12-31 | 1.772 | 10,571,991 | -53,733 | 2.51% | 18,730,600 |
| 2014-12-04 | 2014-12-02 | 1.897 | 10,625,724 | +7,676 | 2.53% | 20,154,679 |
| 2014-12-01 | 2014-11-27 | 1.949 | 10,618,048 | -97,871 | 2.53% | 20,693,420 |
| 2014-11-26 | 2014-11-24 | 2.397 | 10,715,919 | -260,990 | 2.55% | 25,686,400 |
| 2014-09-30 | 2014-09-26 | 1.615 | 10,976,909 | -51,814 | 2.61% | 17,732,001 |
| 2014-09-19 | 2014-09-17 | 1.615 | 11,028,723 | -19,190 | 2.62% | 17,815,700 |
| 2014-06-11 | 2014-06-09 | 1.824 | 11,047,913 | +3,838 | 2.63% | 20,149,500 |
| 2014-06-09 | 2014-06-05 | 1.824 | 11,044,075 | -51,814 | 2.63% | 20,142,500 |
| 2014-05-22 | 2014-05-20 | 1.878 | 11,095,889 | +318,847 | 2.64% | 20,835,728 |
| 2014-04-25 | 2014-04-23 | 1.781 | 10,777,042 | -27,958 | 2.64% | 19,196,240 |
| 2014-04-04 | 2014-04-02 | 1.921 | 10,805,000 | -26,095 | 2.65% | 20,753,260 |
| 2014-03-28 | 2014-03-26 | 1.803 | 10,831,095 | -74,555 | 2.65% | 19,524,961 |
| 2014-03-03 | 2014-02-27 | 1.481 | 10,905,650 | -27,959 | 2.67% | 16,148,759 |
| 2014-02-18 | 2014-02-14 | 1.610 | 10,933,609 | -70,828 | 2.68% | 17,598,000 |
| 2014-02-13 | 2014-02-11 | 1.556 | 11,004,437 | -3,728 | 2.70% | 17,121,600 |
| 2014-01-16 | 2014-01-14 | 1.770 | 11,008,165 | -13,047 | 2.70% | 19,489,801 |
| 2014-01-10 | 2014-01-08 | 1.642 | 11,021,212 | +9,319 | 2.70% | 18,093,780 |
| 2013-11-14 | 2013-11-12 | 1.931 | 11,011,893 | -31,686 | 2.70% | 21,268,801 |
| 2013-10-17 | 2013-10-15 | 1.889 | 11,043,579 | +37,278 | 2.71% | 20,856,001 |
| 2013-08-29 | 2013-08-27 | 2.039 | 11,006,301 | -98,786 | 2.70% | 22,439,000 |
| 2013-08-22 | 2013-08-20 | 2.071 | 11,105,087 | +186,389 | 2.72% | 22,997,879 |
| 2013-08-15 | 2013-08-12 | 2.071 | 10,918,698 | +428,696 | 2.68% | 22,611,881 |
| 2013-08-05 | 2013-08-01 | 2.049 | 10,490,002 | +391,418 | 2.57% | 21,498,960 |
| 2013-07-29 | 2013-07-25 | 2.049 | 10,098,584 | -1,864 | 2.47% | 20,696,760 |
| 2013-07-26 | 2013-07-24 | 2.135 | 10,100,448 | -27,958 | 2.48% | 21,567,620 |
| 2013-07-23 | 2013-07-19 | 2.125 | 10,128,406 | -46,598 | 2.48% | 21,518,640 |
| 2013-07-17 | 2013-07-15 | 2.125 | 10,175,004 | +288,904 | 2.49% | 21,617,641 |
| 2013-06-28 | 2013-06-26 | 2.146 | 9,886,100 | -9,319 | 2.42% | 21,216,000 |
| 2013-06-03 | 2013-05-30 | 2.286 | 9,895,419 | +18,639 | 2.43% | 22,616,339 |
| 2013-05-30 | 2013-05-28 | 2.189 | 9,876,780 | -326,182 | 2.42% | 21,619,919 |
| 2013-05-28 | 2013-05-24 | 2.178 | 10,202,962 | -93,195 | 2.50% | 22,224,440 |
| 2013-05-20 | 2013-05-15 | 2.393 | 10,296,157 | +277,593 | 2.52% | 24,638,432 |
| 2013-05-10 | 2013-05-08 | 2.338 | 10,018,564 | -18,137 | 2.52% | 23,421,759 |
| 2013-05-09 | 2013-05-07 | 2.316 | 10,036,701 | -85,241 | 2.53% | 23,242,801 |
| 2013-05-08 | 2013-05-06 | 2.382 | 10,121,942 | -25,391 | 2.55% | 24,109,920 |
| 2013-03-27 | 2013-03-25 | 2.591 | 10,147,333 | -27,205 | 2.56% | 26,296,500 |
| 2013-03-12 | 2013-03-08 | 2.591 | 10,174,538 | -5,441 | 2.56% | 26,367,001 |
| 2013-02-25 | 2013-02-21 | 2.591 | 10,179,979 | -27,204 | 2.56% | 26,381,101 |
| 2013-02-15 | 2013-02-08 | 2.691 | 10,207,183 | +63,477 | 2.57% | 27,464,639 |
| 2013-02-08 | 2013-02-06 | 2.680 | 10,143,706 | +1,814 | 2.55% | 27,181,981 |
| 2013-02-05 | 2013-02-01 | 2.867 | 10,141,892 | -12,696 | 2.55% | 29,078,400 |
| 2013-01-31 | 2013-01-29 | 2.757 | 10,154,588 | -5,440 | 2.56% | 27,995,001 |
| 2012-12-28 | 2012-12-24 | 2.735 | 10,160,028 | -74,360 | 2.56% | 27,785,919 |
| 2012-12-18 | 2012-12-14 | 2.779 | 10,234,388 | -27,204 | 2.58% | 28,440,720 |
| 2012-12-11 | 2012-12-07 | 2.647 | 10,261,592 | -1,814 | 2.58% | 27,158,399 |
| 2012-10-19 | 2012-10-17 | 2.647 | 10,263,406 | +906,821 | 2.58% | 27,163,200 |
| 2012-10-18 | 2012-10-16 | 2.625 | 9,356,585 | -9,068 | 2.36% | 24,556,841 |
| 2012-09-07 | 2012-09-05 | 2.702 | 9,365,653 | +186,805 | 2.36% | 25,303,601 |
| 2012-08-29 | 2012-08-27 | 2.757 | 9,178,848 | +357,288 | 2.31% | 25,305,001 |
| 2012-08-27 | 2012-08-23 | 2.647 | 8,821,560 | +5,441 | 2.22% | 23,347,200 |
| 2012-08-15 | 2012-08-13 | 2.812 | 8,816,119 | +59,850 | 2.22% | 24,791,100 |
| 2012-08-03 | 2012-08-01 | 2.812 | 8,756,269 | +9,068 | 2.21% | 24,622,801 |
| 2012-07-05 | 2012-07-03 | 2.812 | 8,747,201 | -605,756 | 2.20% | 24,597,301 |
| 2012-07-03 | 2012-06-28 | 2.812 | 9,352,957 | +217,637 | 2.36% | 26,300,699 |
| 2012-06-28 | 2012-06-26 | 2.823 | 9,135,320 | -747,221 | 2.30% | 25,789,440 |
| 2012-06-11 | 2012-06-07 | 2.867 | 9,882,541 | +19,950 | 2.49% | 28,334,800 |
| 2012-06-08 | 2012-06-06 | 2.867 | 9,862,591 | +81,614 | 2.48% | 28,277,600 |
| 2012-06-07 | 2012-06-05 | 2.867 | 9,780,977 | +7,255 | 2.46% | 28,043,600 |
| 2012-06-06 | 2012-06-04 | 2.867 | 9,773,722 | +215,823 | 2.46% | 28,022,799 |
| 2012-05-30 | 2012-05-28 | 2.906 | 9,557,899 | +127,196 | 2.41% | 27,773,611 |
| 2012-05-25 | 2012-05-23 | 2.906 | 9,430,703 | +25,054 | 2.41% | 27,404,001 |
| 2012-05-24 | 2012-05-22 | 2.906 | 9,405,649 | +84,106 | 2.40% | 27,331,199 |
| 2012-05-22 | 2012-05-18 | 2.794 | 9,321,543 | +14,316 | 2.38% | 26,045,001 |
| 2012-05-11 | 2012-05-09 | 2.962 | 9,307,227 | -26,842 | 2.38% | 27,565,301 |
| 2012-05-03 | 2012-04-30 | 3.129 | 9,334,069 | -17,895 | 2.38% | 29,209,599 |
| 2012-04-27 | 2012-04-25 | 2.917 | 9,351,964 | -17,895 | 2.39% | 27,279,719 |
| 2012-04-26 | 2012-04-24 | 2.883 | 9,369,859 | -17,895 | 2.39% | 27,017,759 |
| 2012-04-25 | 2012-04-23 | 2.895 | 9,387,754 | -17,895 | 2.40% | 27,174,279 |
| 2012-04-19 | 2012-04-17 | 2.794 | 9,405,649 | +69,790 | 2.40% | 26,279,999 |
| 2012-04-03 | 2012-03-30 | 3.073 | 9,335,859 | -60,843 | 2.38% | 28,693,501 |
| 2012-04-02 | 2012-03-29 | 2.962 | 9,396,702 | -1,789 | 2.40% | 27,830,300 |
| 2012-03-30 | 2012-03-28 | 2.962 | 9,398,491 | -89,476 | 2.40% | 27,835,599 |
| 2012-03-29 | 2012-03-27 | 2.906 | 9,487,967 | -152,108 | 2.42% | 27,570,401 |
| 2012-03-28 | 2012-03-26 | 2.861 | 9,640,075 | -89,475 | 2.46% | 27,581,440 |
| 2012-03-27 | 2012-03-23 | 2.828 | 9,729,550 | -89,476 | 2.48% | 27,511,219 |
| 2012-03-26 | 2012-03-22 | 2.861 | 9,819,026 | -1,789 | 2.51% | 28,093,441 |
| 2012-03-20 | 2012-03-16 | 2.906 | 9,820,815 | -42,948 | 2.51% | 28,537,600 |
| 2012-03-13 | 2012-03-09 | 2.872 | 9,863,763 | -57,265 | 2.52% | 28,331,679 |
| 2012-03-12 | 2012-03-08 | 2.951 | 9,921,028 | -62,632 | 2.53% | 29,272,321 |
| 2012-03-09 | 2012-03-07 | 2.839 | 9,983,660 | -1,790 | 2.55% | 28,341,319 |
| 2012-03-02 | 2012-02-29 | 3.018 | 9,985,450 | +78,739 | 2.55% | 30,132,001 |
| 2012-03-01 | 2012-02-28 | 2.794 | 9,906,711 | +1,789 | 2.53% | 27,679,999 |
| 2012-02-24 | 2012-02-22 | 2.995 | 9,904,922 | +17,895 | 2.53% | 29,667,600 |
| 2012-02-22 | 2012-02-20 | 3.018 | 9,887,027 | -187,898 | 2.52% | 29,835,000 |
| 2012-02-16 | 2012-02-14 | 2.962 | 10,074,925 | +12,526 | 2.57% | 29,839,000 |
| 2012-02-15 | 2012-02-13 | 2.962 | 10,062,399 | -1,195,390 | 2.57% | 29,801,901 |
| 2012-02-02 | 2012-01-31 | 3.062 | 11,257,789 | -44,738 | 2.87% | 34,474,679 |
| 2012-01-06 | 2012-01-04 | 3.073 | 11,302,527 | +17,895 | 2.89% | 34,738,000 |
| 2012-01-05 | 2012-01-03 | 3.129 | 11,284,632 | -59,054 | 2.88% | 35,313,600 |
| 2012-01-04 | 2011-12-30 | 3.465 | 11,343,686 | -87,686 | 2.90% | 39,301,801 |
| 2011-12-30 | 2011-12-28 | 2.995 | 11,431,372 | -53,685 | 2.92% | 34,239,681 |
| 2011-12-29 | 2011-12-23 | 3.006 | 11,485,057 | -44,737 | 2.93% | 34,528,841 |
| 2011-12-23 | 2011-12-21 | 2.962 | 11,529,794 | -8,948 | 2.94% | 34,147,899 |
| 2011-12-22 | 2011-12-20 | 2.906 | 11,538,742 | -1,790 | 2.95% | 33,529,600 |
| 2011-12-20 | 2011-12-16 | 3.018 | 11,540,532 | -12,526 | 2.95% | 34,824,601 |
| 2011-12-19 | 2011-12-15 | 2.928 | 11,553,058 | -44,738 | 2.95% | 33,829,440 |
| 2011-12-15 | 2011-12-13 | 2.839 | 11,597,796 | -44,737 | 2.96% | 32,923,481 |
| 2011-12-14 | 2011-12-12 | 2.928 | 11,642,533 | -87,686 | 2.97% | 34,091,439 |
| 2011-12-12 | 2011-12-08 | 2.895 | 11,730,219 | -78,739 | 2.99% | 33,954,899 |
| 2011-12-09 | 2011-12-07 | 2.962 | 11,808,958 | -3,579 | 3.01% | 34,974,701 |
| 2011-12-08 | 2011-12-06 | 3.018 | 11,812,537 | -187,898 | 3.02% | 35,645,401 |
| 2011-12-07 | 2011-12-05 | 2.883 | 12,000,435 | -3,579 | 3.06% | 34,602,960 |
| 2011-12-05 | 2011-12-01 | 2.794 | 12,004,014 | -21,474 | 3.06% | 33,540,000 |
| 2011-12-02 | 2011-11-30 | 2.794 | 12,025,488 | -30,422 | 3.07% | 33,600,000 |
| 2011-12-01 | 2011-11-29 | 2.962 | 12,055,910 | -1,789 | 3.08% | 35,706,101 |
| 2011-11-29 | 2011-11-25 | 3.096 | 12,057,699 | +1,834,245 | 3.08% | 37,328,520 |
| 2011-11-21 | 2011-11-17 | 2.839 | 10,223,454 | -12,527 | 2.61% | 29,022,039 |
| 2011-11-17 | 2011-11-15 | 2.850 | 10,235,981 | -1,789 | 2.61% | 29,172,001 |
| 2011-11-16 | 2011-11-14 | 2.850 | 10,237,770 | -35,790 | 2.61% | 29,177,099 |
| 2011-11-02 | 2011-10-31 | 2.794 | 10,273,560 | -96,634 | 2.62% | 28,704,999 |
| 2011-10-12 | 2011-10-10 | 2.571 | 10,370,194 | -3,221,113 | 2.65% | 26,657,000 |
| 2011-10-04 | 2011-09-30 | 2.794 | 13,591,307 | -91,265 | 3.47% | 37,975,001 |
| 2011-09-28 | 2011-09-26 | 2.783 | 13,682,572 | -5,368 | 3.49% | 38,077,081 |
| 2011-09-27 | 2011-09-23 | 2.649 | 13,687,940 | +5,368 | 3.49% | 36,256,260 |
| 2011-09-21 | 2011-09-19 | 2.660 | 13,682,572 | -8,947 | 3.49% | 36,394,961 |
| 2011-09-16 | 2011-09-14 | 2.682 | 13,691,519 | +293,479 | 3.49% | 36,724,800 |
| 2011-09-15 | 2011-09-12 | 2.682 | 13,398,040 | -41,159 | 3.42% | 35,937,600 |
| 2011-09-02 | 2011-08-31 | 2.749 | 13,439,199 | -894,753 | 3.43% | 36,949,201 |
| 2011-08-25 | 2011-08-23 | 2.682 | 14,333,952 | +184,319 | 3.66% | 38,448,000 |
| 2011-08-24 | 2011-08-22 | 2.682 | 14,149,633 | -19,684 | 3.61% | 37,953,600 |
| 2011-08-18 | 2011-08-16 | 2.727 | 14,169,317 | -1,790 | 3.62% | 38,639,839 |
| 2011-08-15 | 2011-08-11 | 2.626 | 14,171,107 | -37,580 | 3.62% | 37,219,300 |
| 2011-08-12 | 2011-08-10 | 2.682 | 14,208,687 | -34,000 | 3.63% | 38,112,001 |
| 2011-08-11 | 2011-08-09 | 2.716 | 14,242,687 | -73,370 | 3.64% | 38,680,739 |
| 2011-08-10 | 2011-08-08 | 2.794 | 14,316,057 | -16,106 | 3.65% | 40,000,000 |
| 2011-08-08 | 2011-08-04 | 2.850 | 14,332,163 | -42,948 | 3.66% | 40,845,901 |
| 2011-08-05 | 2011-08-03 | 2.850 | 14,375,111 | -71,580 | 3.67% | 40,968,301 |
| 2011-08-04 | 2011-08-02 | 2.906 | 14,446,691 | -44,738 | 3.69% | 41,979,600 |
| 2011-08-03 | 2011-08-01 | 2.906 | 14,491,429 | -44,737 | 3.70% | 42,109,601 |
| 2011-08-02 | 2011-07-29 | 3.018 | 14,536,166 | -98,423 | 3.71% | 43,864,199 |
| 2011-08-01 | 2011-07-28 | 2.984 | 14,634,589 | -44,738 | 3.74% | 43,670,519 |
| 2011-07-29 | 2011-07-27 | 2.984 | 14,679,327 | -89,475 | 3.75% | 43,804,020 |
| 2011-07-28 | 2011-07-26 | 2.906 | 14,768,802 | -44,738 | 3.77% | 42,915,599 |
| 2011-07-27 | 2011-07-25 | 2.850 | 14,813,540 | -44,738 | 3.78% | 42,217,800 |
| 2011-07-25 | 2011-07-21 | 2.805 | 14,858,278 | +7,158 | 3.79% | 41,681,061 |
| 2011-07-22 | 2011-07-20 | 2.816 | 14,851,120 | -53,685 | 3.79% | 41,826,961 |
| 2011-07-21 | 2011-07-19 | 2.828 | 14,904,805 | -76,949 | 3.80% | 42,144,740 |
| 2011-07-20 | 2011-07-18 | 2.816 | 14,981,754 | -44,737 | 3.82% | 42,194,881 |
| 2011-07-19 | 2011-07-15 | 2.816 | 15,026,491 | -96,634 | 3.84% | 42,320,879 |
| 2011-07-15 | 2011-07-13 | 2.816 | 15,123,125 | -91,265 | 3.86% | 42,593,041 |
| 2011-07-14 | 2011-07-12 | 2.828 | 15,214,390 | -19,684 | 3.88% | 43,020,121 |
| 2011-07-12 | 2011-07-08 | 2.828 | 15,234,074 | +26,842 | 3.89% | 43,075,779 |
| 2011-07-05 | 2011-06-30 | 3.040 | 15,207,232 | -175,371 | 3.88% | 46,229,121 |
| 2011-06-22 | 2011-06-20 | 2.861 | 15,382,603 | +5,368 | 3.93% | 44,011,519 |
| 2011-06-17 | 2011-06-15 | 2.906 | 15,377,235 | +17,895 | 3.93% | 44,683,601 |
| 2011-06-14 | 2011-06-10 | 2.906 | 15,359,340 | +178,951 | 3.92% | 44,631,601 |
| 2011-06-01 | 2011-05-30 | 3.018 | 15,180,389 | -166,424 | 3.87% | 45,808,200 |
| 2011-05-31 | 2011-05-27 | 2.906 | 15,346,813 | +814,226 | 3.92% | 44,595,199 |
| 2011-05-30 | 2011-05-26 | 2.682 | 14,532,587 | +62,632 | 3.71% | 38,980,799 |
| 2011-05-26 | 2011-05-24 | 2.906 | 14,469,955 | +78,739 | 3.69% | 42,047,201 |
| 2011-05-24 | 2011-05-20 | 2.984 | 14,391,216 | -64,423 | 3.67% | 42,944,279 |
| 2011-05-23 | 2011-05-19 | 3.040 | 14,455,639 | -102,002 | 3.69% | 43,944,321 |
| 2011-05-20 | 2011-05-18 | 2.973 | 14,557,641 | -125,265 | 3.72% | 43,278,201 |
| 2011-05-19 | 2011-05-17 | 2.973 | 14,682,906 | -44,738 | 3.75% | 43,650,600 |
| 2011-05-18 | 2011-05-16 | 3.040 | 14,727,644 | +8,948 | 3.95% | 44,771,201 |
| 2011-05-17 | 2011-05-13 | 3.073 | 14,718,696 | -89,476 | 3.94% | 45,237,499 |
| 2011-05-16 | 2011-05-12 | 3.029 | 14,808,172 | -80,527 | 3.97% | 44,850,501 |
| 2011-05-13 | 2011-05-11 | 3.118 | 14,888,699 | -110,950 | 3.99% | 46,425,599 |
| 2011-05-12 | 2011-05-09 | 3.018 | 14,999,649 | -246,952 | 4.02% | 45,262,801 |
| 2011-05-11 | 2011-05-06 | 2.850 | 15,246,601 | +3,579 | 4.09% | 43,452,001 |
| 2011-05-09 | 2011-05-05 | 2.906 | 15,243,022 | -236,215 | 4.09% | 44,293,601 |
| 2011-05-06 | 2011-05-04 | 2.962 | 15,479,237 | -13,618,149 | 4.15% | 45,845,001 |
| 2011-05-05 | 2011-05-03 | 2.883 | 29,097,386 | -320,322 | 7.80% | 83,901,600 |
| 2011-05-03 | 2011-04-28 | 2.805 | 29,417,708 | +8,948 | 7.88% | 82,523,781 |
| 2011-04-29 | 2011-04-27 | 2.761 | 29,408,760 | +32,211 | 7.88% | 81,183,959 |
| 2011-04-28 | 2011-04-26 | 2.783 | 29,376,549 | -30,422 | 7.87% | 81,751,680 |
| 2011-04-27 | 2011-04-21 | 2.671 | 29,406,971 | -357,901 | 7.88% | 78,549,741 |
| 2011-04-26 | 2011-04-20 | 2.336 | 29,764,872 | -46,527 | 7.98% | 69,525,940 |
| 2011-04-21 | 2011-04-19 | 2.347 | 29,811,399 | -44,738 | 7.99% | 69,967,799 |
| 2011-04-20 | 2011-04-18 | 2.392 | 29,856,137 | -191,477 | 8.00% | 71,407,520 |
| 2011-04-18 | 2011-04-14 | 2.291 | 30,047,614 | -180,741 | 8.05% | 68,843,099 |
| 2011-04-15 | 2011-04-13 | 2.291 | 30,228,355 | -75,159 | 8.10% | 69,257,201 |
| 2011-04-13 | 2011-04-11 | 2.235 | 30,303,514 | -239,794 | 8.12% | 67,736,000 |
| 2011-04-11 | 2011-04-07 | 2.191 | 30,543,308 | -195,056 | 8.19% | 66,906,561 |
| 2011-04-06 | 2011-04-01 | 2.112 | 30,738,364 | -3,579 | 8.24% | 64,929,060 |
| 2011-04-04 | 2011-03-31 | 1.956 | 30,741,943 | +98,423 | 8.24% | 60,126,500 |
| 2011-03-31 | 2011-03-29 | 2.034 | 30,643,520 | +211,162 | 8.21% | 62,331,360 |
| 2011-03-30 | 2011-03-28 | 2.123 | 30,432,358 | -416,955 | 8.16% | 64,622,799 |
| 2011-03-29 | 2011-03-25 | 2.079 | 30,849,313 | -187,899 | 8.27% | 64,129,079 |
| 2011-03-28 | 2011-03-24 | 2.068 | 31,037,212 | -130,634 | 8.32% | 64,172,801 |
| 2011-03-25 | 2011-03-23 | 2.068 | 31,167,846 | -62,633 | 8.35% | 64,442,901 |
| 2011-03-24 | 2011-03-22 | 2.068 | 31,230,479 | -359,690 | 8.37% | 64,572,401 |
| 2011-03-23 | 2011-03-21 | 2.146 | 31,590,169 | -255,900 | 8.47% | 67,787,519 |
| 2011-03-18 | 2011-03-16 | 2.224 | 31,846,069 | -1,789 | 8.54% | 70,828,080 |
| 2011-03-17 | 2011-03-15 | 2.213 | 31,847,858 | +365,059 | 8.54% | 70,476,119 |
| 2011-03-16 | 2011-03-14 | 2.246 | 31,482,799 | +75,159 | 8.44% | 70,723,860 |
| 2011-03-15 | 2011-03-11 | 2.235 | 31,407,640 | +91,265 | 8.42% | 70,204,001 |
| 2011-03-14 | 2011-03-10 | 2.213 | 31,316,375 | -17,895 | 8.39% | 69,300,000 |
| 2011-03-11 | 2011-03-09 | 2.235 | 31,334,270 | -252,320 | 8.40% | 70,040,000 |
| 2011-03-10 | 2011-03-08 | 2.168 | 31,586,590 | -32,212 | 8.47% | 68,485,879 |
| 2011-03-09 | 2011-03-07 | 2.068 | 31,618,802 | +71,581 | 8.47% | 65,375,301 |
| 2011-03-07 | 2011-03-03 | 2.068 | 31,547,221 | +17,895 | 8.46% | 65,227,299 |
| 2011-03-04 | 2011-03-02 | 2.045 | 31,529,326 | -139,582 | 8.45% | 64,485,540 |
| 2011-03-03 | 2011-03-01 | 2.079 | 31,668,908 | -236,215 | 8.49% | 65,832,841 |
| 2011-03-02 | 2011-02-28 | 2.056 | 31,905,123 | -89,475 | 8.55% | 65,610,721 |
| 2011-03-01 | 2011-02-25 | 2.023 | 31,994,598 | -98,423 | 8.58% | 64,721,980 |
| 2011-02-28 | 2011-02-24 | 1.956 | 32,093,021 | +66,212 | 8.60% | 62,769,000 |
| 2011-02-25 | 2011-02-23 | 1.989 | 32,026,809 | +5,368 | 8.58% | 63,713,320 |
| 2011-02-24 | 2011-02-22 | 2.012 | 32,021,441 | +8,948 | 8.58% | 64,418,401 |
| 2011-02-23 | 2011-02-21 | 2.068 | 32,012,493 | -246,952 | 8.58% | 66,189,300 |
| 2011-02-22 | 2011-02-18 | 2.012 | 32,259,445 | -55,475 | 8.65% | 64,897,200 |
| 2011-02-17 | 2011-02-15 | 2.012 | 32,314,920 | -272,005 | 8.66% | 65,008,800 |
| 2011-02-15 | 2011-02-11 | 1.922 | 32,586,925 | +8,948 | 8.73% | 62,642,400 |
| 2011-02-14 | 2011-02-10 | 1.922 | 32,577,977 | +41,158 | 8.73% | 62,625,199 |
| 2011-02-10 | 2011-02-08 | 2.001 | 32,536,819 | -35,790 | 8.72% | 65,091,561 |
| 2011-02-08 | 2011-02-02 | 2.012 | 32,572,609 | -3,579 | 8.73% | 65,527,200 |
| 2011-02-07 | 2011-01-31 | 2.012 | 32,576,188 | -17,895 | 8.73% | 65,534,400 |
| 2011-02-01 | 2011-01-28 | 1.989 | 32,594,083 | -257,689 | 8.74% | 64,841,840 |
| 2011-01-31 | 2011-01-27 | 1.922 | 32,851,772 | -35,790 | 8.80% | 63,151,520 |
| 2011-01-28 | 2011-01-26 | 1.866 | 32,887,562 | +76,949 | 8.81% | 61,382,520 |
| 2011-01-27 | 2011-01-25 | 1.889 | 32,810,613 | +1,789 | 8.79% | 61,972,299 |
| 2011-01-26 | 2011-01-24 | 1.878 | 32,808,824 | +8,948 | 8.79% | 61,602,240 |
| 2011-01-25 | 2011-01-21 | 1.878 | 32,799,876 | -60,844 | 8.79% | 61,585,440 |
| 2011-01-24 | 2011-01-20 | 1.833 | 32,860,720 | -84,106 | 8.81% | 60,230,641 |
| 2011-01-21 | 2011-01-19 | 1.900 | 32,944,826 | -229,057 | 8.83% | 62,593,999 |
| 2011-01-20 | 2011-01-18 | 1.900 | 33,173,883 | -26,843 | 8.89% | 63,029,200 |
| 2011-01-12 | 2011-01-10 | 1.900 | 33,200,726 | +1,790 | 8.90% | 63,080,200 |
| 2011-01-07 | 2011-01-05 | 1.922 | 33,198,936 | -1,790 | 8.90% | 63,818,879 |
| 2010-12-22 | 2010-12-20 | 1.878 | 33,200,726 | +1,790 | 8.90% | 62,338,080 |
| 2010-12-20 | 2010-12-16 | 1.833 | 33,198,936 | +17,895 | 8.90% | 60,850,559 |
| 2010-12-14 | 2010-12-10 | 1.945 | 33,181,041 | +17,895 | 8.89% | 64,526,159 |
| 2010-12-10 | 2010-12-08 | 1.956 | 33,163,146 | +80,528 | 8.89% | 64,862,000 |
| 2010-12-09 | 2010-12-07 | 2.068 | 33,082,618 | -60,844 | 8.87% | 68,401,899 |
| 2010-12-08 | 2010-12-06 | 1.978 | 33,143,462 | -21,474 | 8.88% | 65,564,341 |
| 2010-12-07 | 2010-12-03 | 1.989 | 33,164,936 | -180,740 | 8.89% | 65,977,481 |
| 2010-12-06 | 2010-12-02 | 2.012 | 33,345,676 | -554,747 | 8.94% | 67,082,400 |
| 2010-12-02 | 2010-11-30 | 1.755 | 33,900,423 | -26,843 | 9.09% | 59,484,160 |
| 2010-11-26 | 2010-11-24 | 1.732 | 33,927,266 | +14,316 | 9.09% | 58,772,900 |
| 2010-11-23 | 2010-11-19 | 1.721 | 33,912,950 | +8,948 | 9.09% | 58,369,081 |
| 2010-11-19 | 2010-11-17 | 1.665 | 33,904,002 | -62,633 | 9.09% | 56,459,080 |
| 2010-11-17 | 2010-11-15 | 1.699 | 33,966,635 | -53,685 | 9.10% | 57,702,240 |
| 2010-11-16 | 2010-11-12 | 1.688 | 34,020,320 | +89,475 | 9.12% | 57,413,220 |
| 2010-11-12 | 2010-11-10 | 1.710 | 33,930,845 | -1,789 | 9.09% | 58,020,660 |
| 2010-11-11 | 2010-11-09 | 1.721 | 33,932,634 | +1,789 | 9.09% | 58,402,960 |
| 2010-11-10 | 2010-11-08 | 1.699 | 33,930,845 | -1,789 | 9.09% | 57,641,440 |
| 2010-11-09 | 2010-11-05 | 1.654 | 33,932,634 | +1,352,867 | 9.09% | 56,127,520 |
| 2010-11-03 | 2010-11-01 | 1.632 | 32,579,767 | +8,948 | 8.73% | 53,161,520 |
| 2010-11-01 | 2010-10-28 | 1.621 | 32,570,819 | +141,371 | 8.73% | 52,782,899 |
| 2010-10-27 | 2010-10-25 | 1.676 | 32,429,448 | +298,847 | 8.69% | 54,366,000 |
| 2010-10-22 | 2010-10-20 | 1.688 | 32,130,601 | -89,475 | 8.61% | 54,224,101 |
| 2010-10-20 | 2010-10-18 | 1.777 | 32,220,076 | -382,954 | 8.64% | 57,255,900 |
| 2010-10-19 | 2010-10-15 | 1.743 | 32,603,030 | -42,949 | 8.74% | 56,843,279 |
| 2010-10-18 | 2010-10-14 | 1.777 | 32,645,979 | -148,529 | 8.75% | 58,012,741 |
| 2010-10-12 | 2010-10-08 | 1.621 | 32,794,508 | +26,843 | 8.79% | 53,145,400 |
| 2010-10-07 | 2010-10-05 | 1.743 | 32,767,665 | -8,948 | 8.78% | 57,130,320 |
| 2010-10-05 | 2010-09-30 | 1.643 | 32,776,613 | -89,475 | 8.78% | 53,849,041 |
| 2010-10-04 | 2010-09-29 | 1.621 | 32,866,088 | +8,948 | 8.81% | 53,261,400 |
| 2010-09-30 | 2010-09-28 | 1.643 | 32,857,140 | +53,685 | 8.81% | 53,981,339 |
| 2010-09-29 | 2010-09-27 | 1.755 | 32,803,455 | -118,108 | 8.79% | 57,559,340 |
| 2010-09-28 | 2010-09-24 | 1.766 | 32,921,563 | -229,057 | 9.20% | 58,134,520 |
| 2010-09-27 | 2010-09-22 | 1.844 | 33,150,620 | -246,952 | 9.26% | 61,132,501 |
| 2010-09-24 | 2010-09-21 | 1.576 | 33,397,572 | -204,003 | 9.33% | 52,629,661 |
| 2010-09-22 | 2010-09-20 | 1.654 | 33,601,575 | -1,587,293 | 9.39% | 55,579,919 |
| 2010-09-17 | 2010-09-15 | 1.442 | 35,188,868 | +182,529 | 9.83% | 50,733,120 |
| 2010-09-16 | 2010-09-14 | 1.431 | 35,006,339 | +19,685 | 9.78% | 50,078,721 |
| 2010-09-10 | 2010-09-08 | 1.464 | 34,986,654 | -91,265 | 9.78% | 51,223,620 |
| 2010-09-09 | 2010-09-07 | 1.419 | 35,077,919 | -8,947 | 9.80% | 49,789,080 |
| 2010-09-03 | 2010-09-01 | 1.431 | 35,086,866 | -71,581 | 9.80% | 50,193,919 |
| 2010-08-27 | 2010-08-25 | 1.442 | 35,158,447 | -1,789 | 9.82% | 50,689,260 |
| 2010-08-23 | 2010-08-19 | 1.453 | 35,160,236 | +96,633 | 9.82% | 51,084,800 |
| 2010-08-20 | 2010-08-18 | 1.442 | 35,063,603 | +372,218 | 9.80% | 50,552,520 |
| 2010-08-19 | 2010-08-17 | 1.509 | 34,691,385 | -119,897 | 9.69% | 52,342,200 |
| 2010-08-18 | 2010-08-16 | 1.475 | 34,811,282 | -232,636 | 9.73% | 51,355,920 |
| 2010-08-17 | 2010-08-13 | 1.475 | 35,043,918 | -17,895 | 9.79% | 51,699,120 |
| 2010-08-16 | 2010-08-12 | 1.475 | 35,061,813 | -26,843 | 9.80% | 51,725,520 |
| 2010-08-12 | 2010-08-10 | 1.475 | 35,088,656 | -89,475 | 9.80% | 51,765,120 |
| 2010-08-11 | 2010-08-09 | 1.475 | 35,178,131 | -143,161 | 9.83% | 51,897,120 |
| 2010-08-09 | 2010-08-05 | 1.442 | 35,321,292 | -89,475 | 9.87% | 50,924,040 |
| 2010-08-06 | 2010-08-04 | 1.442 | 35,410,767 | -75,159 | 9.89% | 51,053,040 |
| 2010-08-05 | 2010-08-03 | 1.442 | 35,485,926 | +3,579 | 9.91% | 51,161,399 |
| 2010-08-04 | 2010-08-02 | 1.453 | 35,482,347 | +7,158 | 9.91% | 51,552,799 |
| 2010-08-03 | 2010-07-30 | 1.453 | 35,475,189 | -232,636 | 9.91% | 51,542,399 |
| 2010-08-02 | 2010-07-29 | 1.397 | 35,707,825 | -26,843 | 9.98% | 49,885,000 |
| 2010-07-23 | 2010-07-21 | 1.341 | 35,734,668 | +21,474 | 9.98% | 47,925,600 |
| 2010-07-14 | 2010-07-12 | 1.375 | 35,713,194 | -193,267 | 9.98% | 49,094,220 |
| 2010-07-12 | 2010-07-08 | 1.364 | 35,906,461 | +46,528 | 10.03% | 48,958,600 |
| 2010-07-06 | 2010-07-02 | 1.364 | 35,859,933 | +1,789 | 10.02% | 48,895,159 |
| 2010-07-02 | 2010-06-29 | 1.397 | 35,858,144 | -8,947 | 10.02% | 50,095,000 |
| 2010-06-30 | 2010-06-28 | 1.397 | 35,867,091 | -8,948 | 10.02% | 50,107,499 |
| 2010-06-29 | 2010-06-25 | 1.386 | 35,876,039 | -26,843 | 10.02% | 49,719,040 |
| 2010-06-24 | 2010-06-22 | 1.419 | 35,902,882 | -98,423 | 10.03% | 50,960,021 |
| 2010-06-22 | 2010-06-18 | 1.397 | 36,001,305 | -25,053 | 10.06% | 50,295,001 |
| 2010-06-17 | 2010-06-14 | 1.419 | 36,026,358 | -35,790 | 10.07% | 51,135,281 |
| 2010-06-15 | 2010-06-11 | 1.397 | 36,062,148 | -17,895 | 10.08% | 50,380,000 |
| 2010-06-14 | 2010-06-10 | 1.386 | 36,080,043 | +1,168,548 | 10.08% | 50,001,760 |
| 2010-06-11 | 2010-06-09 | 1.352 | 34,911,495 | +26,843 | 9.75% | 47,211,780 |
| 2010-06-10 | 2010-06-08 | 1.352 | 34,884,652 | -184,319 | 9.75% | 47,175,480 |
| 2010-06-09 | 2010-06-07 | 1.330 | 35,068,971 | +44,737 | 9.80% | 46,640,860 |
| 2010-06-07 | 2010-06-03 | 1.364 | 35,024,234 | +37,580 | 9.79% | 47,755,681 |
| 2010-06-04 | 2010-06-02 | 1.386 | 34,986,654 | +41,159 | 9.78% | 48,486,480 |
| 2010-06-01 | 2010-05-28 | 1.442 | 34,945,495 | -127,055 | 9.76% | 50,382,240 |
| 2010-05-28 | 2010-05-26 | 1.375 | 35,072,550 | -12,527 | 9.80% | 48,213,540 |
| 2010-05-25 | 2010-05-20 | 1.397 | 35,085,077 | -41,159 | 9.80% | 49,015,000 |
| 2010-05-19 | 2010-05-17 | 1.375 | 35,126,236 | +195,057 | 9.81% | 48,287,341 |
| 2010-05-13 | 2010-05-11 | 1.397 | 34,931,179 | +14,316 | 9.76% | 48,800,000 |
| 2010-05-12 | 2010-05-10 | 1.397 | 34,916,863 | -41,159 | 9.76% | 48,780,000 |
| 2010-05-11 | 2010-05-07 | 1.386 | 34,958,022 | +39,369 | 9.77% | 48,446,800 |
| 2010-05-07 | 2010-05-05 | 1.453 | 34,918,653 | -34,000 | 9.76% | 50,733,800 |
| 2010-05-06 | 2010-05-04 | 1.442 | 34,952,653 | -26,843 | 9.77% | 50,392,560 |
| 2010-05-04 | 2010-04-30 | 1.442 | 34,979,496 | -132,423 | 9.77% | 50,431,260 |
| 2010-05-03 | 2010-04-29 | 1.442 | 35,111,919 | -173,583 | 9.81% | 50,622,179 |
| 2010-04-30 | 2010-04-28 | 1.431 | 35,285,502 | -16,105 | 9.86% | 50,478,080 |
| 2010-04-29 | 2010-04-27 | 1.442 | 35,301,607 | -71,581 | 9.86% | 50,895,660 |
| 2010-04-28 | 2010-04-26 | 1.442 | 35,373,188 | -16,105 | 9.88% | 50,998,861 |
| 2010-04-27 | 2010-04-23 | 1.442 | 35,389,293 | -71,580 | 9.89% | 51,022,080 |
| 2010-04-26 | 2010-04-22 | 1.442 | 35,460,873 | -80,528 | 9.91% | 51,125,279 |
| 2010-04-22 | 2010-04-20 | 1.397 | 35,541,401 | -4,448,715 | 9.93% | 49,652,500 |
| 2010-04-21 | 2010-04-19 | 1.442 | 39,990,116 | +71,580 | 11.17% | 57,655,260 |
| 2010-04-19 | 2010-04-15 | 1.397 | 39,918,536 | -268,426 | 11.15% | 55,767,501 |
| 2010-04-15 | 2010-04-13 | 1.397 | 40,186,962 | +8,948 | 11.23% | 56,142,500 |
| 2010-04-13 | 2010-04-09 | 1.442 | 40,178,014 | -613,801 | 11.23% | 57,926,160 |
| 2010-04-09 | 2010-04-07 | 1.442 | 40,791,815 | -84,107 | 11.40% | 58,811,100 |
| 2010-04-01 | 2010-03-30 | 1.431 | 40,875,922 | -19,685 | 11.42% | 58,475,520 |
| 2010-03-30 | 2010-03-26 | 1.453 | 40,895,607 | -1,789 | 11.43% | 59,417,801 |
| 2010-03-26 | 2010-03-24 | 1.431 | 40,897,396 | -26,843 | 11.43% | 58,506,240 |
| 2010-03-23 | 2010-03-19 | 1.341 | 40,924,239 | -12,526 | 11.43% | 54,885,600 |
| 2010-02-26 | 2010-02-24 | 1.319 | 40,936,765 | -71,580 | 11.44% | 53,987,360 |
| 2010-02-24 | 2010-02-22 | 1.296 | 41,008,345 | +1,789 | 11.46% | 53,165,119 |
| 2010-02-12 | 2010-02-10 | 1.442 | 41,006,556 | +80,528 | 11.46% | 59,120,700 |
| 2010-02-09 | 2010-02-05 | 1.375 | 40,926,028 | +26,842 | 11.43% | 56,260,200 |
| 2010-02-01 | 2010-01-28 | 1.431 | 40,899,186 | +14,317 | 11.43% | 58,508,801 |
| 2010-01-28 | 2010-01-26 | 1.397 | 40,884,869 | +1,789 | 11.42% | 57,117,499 |
| 2010-01-27 | 2010-01-25 | 1.408 | 40,883,080 | -16,106 | 11.42% | 57,571,920 |
| 2010-01-22 | 2010-01-20 | 1.431 | 40,899,186 | -304,216 | 11.43% | 58,508,801 |
| 2010-01-21 | 2010-01-19 | 1.442 | 41,203,402 | +5,369 | 11.51% | 59,404,500 |
| 2010-01-19 | 2010-01-15 | 1.509 | 41,198,033 | -578,011 | 11.51% | 62,159,400 |
| 2010-01-18 | 2010-01-14 | 1.453 | 41,776,044 | -17,895 | 11.67% | 60,697,000 |
| 2010-01-15 | 2010-01-13 | 1.453 | 41,793,939 | +75,159 | 11.68% | 60,723,000 |
| 2010-01-14 | 2010-01-12 | 1.475 | 41,718,780 | -21,474 | 11.66% | 61,546,320 |
| 2010-01-12 | 2010-01-08 | 1.442 | 41,740,254 | -26,843 | 11.66% | 60,178,500 |
| 2010-01-07 | 2010-01-05 | 1.442 | 41,767,097 | -26,842 | 11.67% | 60,217,201 |
| 2010-01-06 | 2010-01-04 | 1.453 | 41,793,939 | -26,843 | 11.68% | 60,723,000 |
| 2009-12-29 | 2009-12-24 | 1.453 | 41,820,782 | -26,842 | 11.69% | 60,762,000 |
| 2009-12-18 | 2009-12-16 | 1.408 | 41,847,624 | +1,789 | 11.69% | 58,930,200 |
| 2009-12-17 | 2009-12-15 | 1.453 | 41,845,835 | -134,213 | 11.69% | 60,798,400 |
| 2009-12-15 | 2009-12-11 | 1.397 | 41,980,048 | -26,842 | 11.73% | 58,647,500 |
| 2009-12-08 | 2009-12-04 | 1.408 | 42,006,890 | +1,789 | 11.74% | 59,154,479 |
| 2009-12-07 | 2009-12-03 | 1.442 | 42,005,101 | -17,895 | 11.74% | 60,560,340 |
| 2009-12-04 | 2009-12-02 | 1.431 | 42,022,996 | +5,368 | 11.74% | 60,116,480 |
| 2009-12-01 | 2009-11-27 | 1.397 | 42,017,628 | +3,580 | 11.74% | 58,700,001 |
| 2009-11-27 | 2009-11-25 | 1.453 | 42,014,048 | +21,474 | 11.74% | 61,042,799 |
| 2009-11-26 | 2009-11-24 | 1.464 | 41,992,574 | -268,426 | 11.73% | 61,480,919 |
| 2009-11-25 | 2009-11-23 | 1.498 | 42,261,000 | -1,655,295 | 11.81% | 63,290,879 |
| 2009-11-24 | 2009-11-20 | 1.520 | 43,916,295 | -474,219 | 12.27% | 66,751,521 |
| 2009-11-23 | 2009-11-19 | 1.486 | 44,390,514 | -2,394,361 | 12.40% | 65,983,960 |
| 2009-11-20 | 2009-11-18 | 1.442 | 46,784,875 | -46,527 | 13.07% | 67,451,521 |
| 2009-11-18 | 2009-11-16 | 1.453 | 46,831,402 | -5,368 | 13.09% | 68,042,000 |
| 2009-11-17 | 2009-11-13 | 1.453 | 46,836,770 | -434,850 | 13.09% | 68,049,800 |
| 2009-11-16 | 2009-11-12 | 1.464 | 47,271,620 | -57,265 | 13.21% | 69,209,919 |
| 2009-11-06 | 2009-11-04 | 1.442 | 47,328,885 | -209,372 | 13.22% | 68,235,840 |
| 2009-11-05 | 2009-11-03 | 1.464 | 47,538,257 | -581,590 | 13.28% | 69,600,300 |
| 2009-11-04 | 2009-11-02 | 1.442 | 48,119,847 | -1,789 | 13.45% | 69,376,200 |
| 2009-11-03 | 2009-10-30 | 1.397 | 48,121,636 | -26,843 | 13.45% | 67,227,500 |
| 2009-10-28 | 2009-10-23 | 1.419 | 48,148,479 | -150,319 | 13.45% | 68,341,240 |
| 2009-10-23 | 2009-10-21 | 1.408 | 48,298,798 | +1,790 | 13.50% | 68,014,801 |
| 2009-10-22 | 2009-10-20 | 1.397 | 48,297,008 | -161,056 | 13.49% | 67,472,500 |
| 2009-10-20 | 2009-10-16 | 1.419 | 48,458,064 | -178,950 | 13.54% | 68,780,660 |
| 2009-10-19 | 2009-10-15 | 1.431 | 48,637,014 | -760,541 | 13.59% | 69,578,239 |
| 2009-10-16 | 2009-10-14 | 1.364 | 49,397,555 | -581,590 | 13.80% | 67,353,760 |
| 2009-10-15 | 2009-10-13 | 1.296 | 49,979,145 | -89,475 | 13.96% | 64,795,280 |
| 2009-10-14 | 2009-10-12 | 1.229 | 50,068,620 | +68,001 | 13.99% | 61,553,800 |
| 2009-10-13 | 2009-10-09 | 1.229 | 50,000,619 | -366,849 | 13.97% | 61,470,200 |
| 2009-10-12 | 2009-10-08 | 1.252 | 50,367,468 | +44,738 | 14.07% | 63,047,040 |
| 2009-10-09 | 2009-10-07 | 1.241 | 50,322,730 | +44,738 | 14.06% | 62,428,620 |
| 2009-10-07 | 2009-10-05 | 1.229 | 50,277,992 | +239,794 | 14.05% | 61,811,199 |
| 2009-10-06 | 2009-10-02 | 1.162 | 50,038,198 | -134,214 | 13.98% | 58,160,959 |
| 2009-10-05 | 2009-09-30 | 1.308 | 50,172,412 | +935,913 | 14.02% | 65,606,581 |
| 2009-10-02 | 2009-09-29 | 1.442 | 49,236,499 | +1,483,501 | 13.76% | 70,986,120 |
| 2009-09-30 | 2009-09-28 | 1.442 | 47,752,998 | +803,489 | 13.34% | 68,847,300 |
| 2009-09-29 | 2009-09-25 | 1.453 | 46,949,509 | +136,002 | 13.12% | 68,213,600 |
| 2009-09-28 | 2009-09-24 | 1.442 | 46,813,507 | +3,033,215 | 13.08% | 67,492,801 |
| 2009-09-25 | 2009-09-23 | 1.442 | 43,780,292 | +479,588 | 12.23% | 63,119,700 |
| 2009-09-24 | 2009-09-22 | 1.442 | 43,300,704 | +1,558,661 | 12.10% | 62,428,260 |
| 2009-09-23 | 2009-09-21 | 1.453 | 41,742,043 | +910,859 | 11.66% | 60,647,599 |
| 2009-09-22 | 2009-09-18 | 1.475 | 40,831,184 | +69,790 | 11.41% | 60,236,880 |
| 2009-09-21 | 2009-09-17 | 1.486 | 40,761,394 | -255,047,714 | 11.39% | 60,589,481 |
| 2009-09-18 | 2009-09-16 | 1.464 | 295,809,108 | +1,002,124 | 82.65% | 433,091,240 |
| 2009-09-17 | 2009-09-15 | 1.520 | 294,806,984 | -245,163 | 82.37% | 448,098,240 |
| 2009-09-16 | 2009-09-14 | 1.565 | 295,052,147 | -796,330 | 82.44% | 461,661,200 |
| 2009-09-15 | 2009-09-11 | 1.598 | 295,848,477 | -3,663,122 | 82.66% | 472,826,639 |
| 2009-09-14 | 2009-09-10 | 1.453 | 299,511,599 | -368,638 | 83.69% | 435,164,601 |
| 2009-09-11 | 2009-09-09 | 1.531 | 299,880,237 | 83.79% | 459,160,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy