History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,268,000 | +0 | 0.29% | 374,060 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,268,000 | +0 | 0.29% | 393,080 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,268,000 | +0 | 0.29% | 405,760 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,268,000 | +0 | 0.29% | 424,780 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,268,000 | +0 | 0.29% | 424,780 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,268,000 | +0 | 0.29% | 393,080 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,268,000 | +0 | 0.29% | 386,740 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,268,000 | +0 | 0.29% | 380,400 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,268,000 | +0 | 0.29% | 393,080 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,268,000 | +0 | 0.29% | 393,080 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,268,000 | +0 | 0.29% | 393,080 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,268,000 | +0 | 0.29% | 393,080 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,268,000 | +0 | 0.29% | 393,080 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,268,000 | +0 | 0.29% | 399,420 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,268,000 | +18,000 | 0.29% | 412,100 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,250,000 | +2,000 | 0.29% | 318,750 |
| 2025-08-19 | 2025-08-15 | 0.275 | 1,248,000 | +50,000 | 0.28% | 343,200 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,198,000 | +100,000 | 0.27% | 365,390 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,098,000 | +200,000 | 0.25% | 334,890 |
| 2025-07-02 | 2025-06-27 | 0.275 | 898,000 | -60,000 | 0.20% | 246,950 |
| 2025-05-19 | 2025-05-15 | 0.235 | 958,000 | -30,000 | 0.22% | 225,130 |
| 2025-05-15 | 2025-05-13 | 0.224 | 988,000 | +30,000 | 0.23% | 221,312 |
| 2025-04-14 | 2025-04-10 | 0.189 | 958,000 | -40,000 | 0.22% | 181,062 |
| 2025-04-11 | 2025-04-09 | 0.200 | 998,000 | +12,000 | 0.23% | 199,600 |
| 2025-04-08 | 2025-04-03 | 0.190 | 986,000 | +30,000 | 0.22% | 187,340 |
| 2025-03-20 | 2025-03-18 | 0.193 | 956,000 | +2,000 | 0.22% | 184,508 |
| 2025-03-03 | 2025-02-27 | 0.200 | 954,000 | +2,000 | 0.22% | 190,800 |
| 2024-10-14 | 2024-10-09 | 0.245 | 952,000 | +60,000 | 0.22% | 233,240 |
| 2024-10-08 | 2024-10-04 | 0.305 | 892,000 | -188,000 | 0.20% | 272,060 |
| 2024-10-07 | 2024-10-03 | 0.228 | 1,080,000 | -50,000 | 0.25% | 246,240 |
| 2024-10-04 | 2024-10-02 | 0.208 | 1,130,000 | -22,000 | 0.26% | 235,040 |
| 2024-10-03 | 2024-09-30 | 0.208 | 1,152,000 | -8,000 | 0.26% | 239,616 |
| 2024-01-25 | 2024-01-23 | 0.205 | 1,160,000 | -4,000 | 0.26% | 237,800 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,164,000 | -80,000 | 0.27% | 267,720 |
| 2024-01-09 | 2024-01-05 | 0.237 | 1,244,000 | -32,000 | 0.28% | 294,828 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,276,000 | +92,000 | 0.29% | 298,584 |
| 2023-12-28 | 2023-12-22 | 0.203 | 1,184,000 | -38,000 | 0.27% | 240,352 |
| 2023-12-18 | 2023-12-14 | 0.200 | 1,222,000 | -2,000 | 0.28% | 244,400 |
| 2023-12-12 | 2023-12-08 | 0.216 | 1,224,000 | +2,000 | 0.28% | 264,384 |
| 2023-12-11 | 2023-12-07 | 0.210 | 1,222,000 | -24,000 | 0.28% | 256,620 |
| 2023-11-07 | 2023-11-03 | 0.220 | 1,246,000 | +24,000 | 0.28% | 274,120 |
| 2023-10-20 | 2023-10-18 | 0.230 | 1,222,000 | -30,000 | 0.28% | 281,060 |
| 2023-09-27 | 2023-09-25 | 0.255 | 1,252,000 | -200,000 | 0.29% | 319,260 |
| 2023-09-21 | 2023-09-19 | 0.300 | 1,452,000 | +38,000 | 0.33% | 435,600 |
| 2023-09-19 | 2023-09-15 | 0.310 | 1,414,000 | -30,000 | 0.32% | 438,340 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,444,000 | -48,000 | 0.33% | 418,760 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,492,000 | -72,000 | 0.34% | 455,060 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,564,000 | +120,000 | 0.36% | 477,020 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,444,000 | +30,000 | 0.33% | 462,080 |
| 2023-09-11 | 2023-09-06 | 0.335 | 1,414,000 | +46,000 | 0.32% | 473,690 |
| 2023-09-04 | 2023-08-30 | 0.233 | 1,368,000 | +20,000 | 0.31% | 318,744 |
| 2023-08-31 | 2023-08-29 | 0.241 | 1,348,000 | +40,000 | 0.31% | 324,868 |
| 2023-08-30 | 2023-08-28 | 0.275 | 1,308,000 | -16,000 | 0.30% | 359,700 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,324,000 | -50,000 | 0.30% | 337,620 |
| 2023-08-28 | 2023-08-24 | 0.260 | 1,374,000 | +50,000 | 0.31% | 357,240 |
| 2023-08-24 | 2023-08-22 | 0.265 | 1,324,000 | -10,000 | 0.30% | 350,860 |
| 2023-08-23 | 2023-08-21 | 0.280 | 1,334,000 | +2,000 | 0.30% | 373,520 |
| 2023-08-09 | 2023-08-07 | 0.345 | 1,332,000 | +20,000 | 0.30% | 459,540 |
| 2023-08-04 | 2023-08-02 | 0.340 | 1,312,000 | -658,000 | 0.30% | 446,080 |
| 2023-08-03 | 2023-08-01 | 0.385 | 1,970,000 | +10,000 | 0.45% | 758,450 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,960,000 | -36,000 | 0.45% | 744,800 |
| 2023-08-01 | 2023-07-28 | 0.385 | 1,996,000 | -136,000 | 0.46% | 768,460 |
| 2023-07-31 | 2023-07-27 | 0.390 | 2,132,000 | +40,000 | 0.49% | 831,480 |
| 2023-07-28 | 2023-07-26 | 0.395 | 2,092,000 | +52,000 | 0.48% | 826,340 |
| 2023-07-27 | 2023-07-25 | 0.400 | 2,040,000 | +10,000 | 0.47% | 816,000 |
| 2023-07-25 | 2023-07-21 | 0.410 | 2,030,000 | +96,000 | 0.46% | 832,300 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,934,000 | +16,000 | 0.44% | 792,940 |
| 2023-07-21 | 2023-07-19 | 0.415 | 1,918,000 | -336,000 | 0.44% | 795,970 |
| 2023-07-20 | 2023-07-18 | 0.390 | 2,254,000 | +80,000 | 0.51% | 879,060 |
| 2023-07-19 | 2023-07-14 | 0.390 | 2,174,000 | -4,000 | 0.50% | 847,860 |
| 2023-07-18 | 2023-07-13 | 0.400 | 2,178,000 | -30,000 | 0.50% | 871,200 |
| 2023-07-14 | 2023-07-12 | 0.415 | 2,208,000 | +258,000 | 0.50% | 916,320 |
| 2023-07-13 | 2023-07-11 | 0.390 | 1,950,000 | -90,000 | 0.44% | 760,500 |
| 2023-07-12 | 2023-07-10 | 0.380 | 2,040,000 | +56,000 | 0.47% | 775,200 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,984,000 | -30,000 | 0.45% | 753,920 |
| 2023-07-10 | 2023-07-06 | 0.385 | 2,014,000 | -44,000 | 0.46% | 775,390 |
| 2023-07-07 | 2023-07-05 | 0.410 | 2,058,000 | +2,000 | 0.47% | 843,780 |
| 2023-06-23 | 2023-06-20 | 0.485 | 2,056,000 | -34,000 | 0.47% | 997,160 |
| 2023-06-21 | 2023-06-19 | 0.475 | 2,090,000 | +8,000 | 0.48% | 992,750 |
| 2023-06-20 | 2023-06-16 | 0.520 | 2,082,000 | -14,000 | 0.47% | 1,082,640 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,096,000 | +90,000 | 0.48% | 1,110,880 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,006,000 | -184,000 | 0.46% | 1,003,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 2,190,000 | -422,000 | 0.50% | 1,084,050 |
| 2023-06-13 | 2023-06-09 | 0.570 | 2,612,000 | +62,000 | 0.60% | 1,488,840 |
| 2023-06-12 | 2023-06-08 | 0.560 | 2,550,000 | -104,000 | 0.58% | 1,428,000 |
| 2023-06-09 | 2023-06-07 | 0.580 | 2,654,000 | -196,000 | 0.61% | 1,539,320 |
| 2023-06-08 | 2023-06-06 | 0.570 | 2,850,000 | -10,000 | 0.65% | 1,624,500 |
| 2023-06-07 | 2023-06-05 | 0.560 | 2,860,000 | +56,000 | 0.65% | 1,601,600 |
| 2023-06-06 | 2023-06-02 | 0.570 | 2,804,000 | +184,000 | 0.64% | 1,598,280 |
| 2023-06-05 | 2023-06-01 | 0.600 | 2,620,000 | -38,000 | 0.60% | 1,572,000 |
| 2023-06-02 | 2023-05-31 | 0.600 | 2,658,000 | +166,000 | 0.61% | 1,594,800 |
| 2023-06-01 | 2023-05-30 | 0.620 | 2,492,000 | +108,000 | 0.57% | 1,545,040 |
| 2023-05-31 | 2023-05-29 | 0.600 | 2,384,000 | +180,000 | 0.54% | 1,430,400 |
| 2023-05-30 | 2023-05-25 | 0.650 | 2,204,000 | +452,000 | 0.50% | 1,432,600 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,752,000 | +298,000 | 0.40% | 1,208,880 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,454,000 | +66,000 | 0.33% | 1,017,800 |
| 2023-05-24 | 2023-05-22 | 0.710 | 1,388,000 | +78,000 | 0.32% | 985,480 |
| 2023-05-23 | 2023-05-19 | 0.790 | 1,310,000 | -426,000 | 0.30% | 1,034,900 |
| 2023-05-22 | 2023-05-18 | 0.680 | 1,736,000 | +84,000 | 0.40% | 1,180,480 |
| 2023-05-19 | 2023-05-17 | 0.700 | 1,652,000 | +90,000 | 0.38% | 1,156,400 |
| 2023-05-18 | 2023-05-16 | 0.750 | 1,562,000 | +496,000 | 0.36% | 1,171,500 |
| 2023-05-17 | 2023-05-15 | 0.850 | 1,066,000 | +34,000 | 0.24% | 906,100 |
| 2023-05-16 | 2023-05-12 | 0.740 | 1,032,000 | +38,000 | 0.24% | 763,680 |
| 2023-05-15 | 2023-05-11 | 0.530 | 994,000 | +100,000 | 0.23% | 526,820 |
| 2023-05-12 | 2023-05-10 | 0.560 | 894,000 | -68,000 | 0.20% | 500,640 |
| 2023-05-11 | 2023-05-09 | 0.570 | 962,000 | -16,000 | 0.22% | 548,340 |
| 2023-05-10 | 2023-05-08 | 0.640 | 978,000 | +52,000 | 0.22% | 625,920 |
| 2023-05-08 | 2023-05-04 | 0.690 | 926,000 | +52,000 | 0.21% | 638,940 |
| 2023-05-05 | 2023-05-03 | 0.720 | 874,000 | +82,000 | 0.20% | 629,280 |
| 2023-05-04 | 2023-05-02 | 0.720 | 792,000 | -26,000 | 0.18% | 570,240 |
| 2023-04-28 | 2023-04-26 | 0.750 | 818,000 | -30,000 | 0.19% | 613,500 |
| 2023-04-27 | 2023-04-25 | 0.720 | 848,000 | +46,000 | 0.19% | 610,560 |
| 2023-04-26 | 2023-04-24 | 0.780 | 802,000 | +30,000 | 0.18% | 625,560 |
| 2023-04-25 | 2023-04-21 | 0.850 | 772,000 | -8,000 | 0.18% | 656,200 |
| 2023-04-24 | 2023-04-20 | 0.780 | 780,000 | +20,000 | 0.18% | 608,400 |
| 2023-04-21 | 2023-04-19 | 0.800 | 760,000 | -100,000 | 0.17% | 608,000 |
| 2023-04-19 | 2023-04-17 | 0.860 | 860,000 | -40,000 | 0.20% | 739,600 |
| 2023-04-18 | 2023-04-14 | 0.870 | 900,000 | +40,000 | 0.21% | 783,000 |
| 2023-04-13 | 2023-04-11 | 0.890 | 860,000 | -30,000 | 0.20% | 765,400 |
| 2023-04-11 | 2023-04-04 | 0.900 | 890,000 | +50,000 | 0.20% | 801,000 |
| 2023-04-06 | 2023-04-03 | 0.910 | 840,000 | -20,000 | 0.19% | 764,400 |
| 2023-04-04 | 2023-03-31 | 0.890 | 860,000 | -34,000 | 0.20% | 765,400 |
| 2023-04-03 | 2023-03-30 | 0.960 | 894,000 | -730,000 | 0.20% | 858,240 |
| 2023-03-31 | 2023-03-29 | 0.990 | 1,624,000 | +20,000 | 0.37% | 1,607,760 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,604,000 | +40,000 | 0.37% | 1,283,200 |
| 2023-03-28 | 2023-03-24 | 0.920 | 1,564,000 | +2,000 | 0.36% | 1,438,880 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,562,000 | -350,000 | 0.36% | 1,686,960 |
| 2023-03-24 | 2023-03-22 | 1.160 | 1,912,000 | -136,000 | 0.44% | 2,217,920 |
| 2023-03-23 | 2023-03-21 | 1.140 | 2,048,000 | +120,000 | 0.47% | 2,334,720 |
| 2023-03-22 | 2023-03-20 | 1.190 | 1,928,000 | +116,000 | 0.44% | 2,294,320 |
| 2023-03-21 | 2023-03-17 | 1.240 | 1,812,000 | +110,000 | 0.41% | 2,246,880 |
| 2023-03-17 | 2023-03-15 | 1.350 | 1,702,000 | -38,000 | 0.39% | 2,297,700 |
| 2023-03-16 | 2023-03-14 | 1.190 | 1,740,000 | -24,000 | 0.40% | 2,070,600 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,764,000 | -128,000 | 0.40% | 2,222,640 |
| 2023-03-14 | 2023-03-10 | 1.200 | 1,892,000 | -80,000 | 0.43% | 2,270,400 |
| 2023-03-13 | 2023-03-09 | 1.280 | 1,972,000 | +178,000 | 0.45% | 2,524,160 |
| 2023-03-10 | 2023-03-08 | 1.320 | 1,794,000 | +220,000 | 0.41% | 2,368,080 |
| 2023-03-09 | 2023-03-07 | 1.520 | 1,574,000 | -42,000 | 0.36% | 2,392,480 |
| 2023-03-08 | 2023-03-06 | 1.780 | 1,616,000 | +144,000 | 0.37% | 2,876,480 |
| 2023-03-07 | 2023-03-03 | 1.850 | 1,472,000 | -20,000 | 0.34% | 2,723,200 |
| 2023-03-06 | 2023-03-02 | 1.570 | 1,492,000 | -46,000 | 0.34% | 2,342,440 |
| 2023-03-03 | 2023-03-01 | 1.570 | 1,538,000 | -34,000 | 0.35% | 2,414,660 |
| 2023-03-02 | 2023-02-28 | 1.420 | 1,572,000 | -80,000 | 0.36% | 2,232,240 |
| 2023-03-01 | 2023-02-27 | 1.470 | 1,652,000 | -266,000 | 0.38% | 2,428,440 |
| 2023-02-27 | 2023-02-23 | 1.250 | 1,918,000 | +8,000 | 0.44% | 2,397,500 |
| 2023-02-24 | 2023-02-22 | 1.350 | 1,910,000 | -90,000 | 0.44% | 2,578,500 |
| 2023-02-23 | 2023-02-21 | 1.270 | 2,000,000 | +148,000 | 0.46% | 2,540,000 |
| 2023-02-22 | 2023-02-20 | 1.450 | 1,852,000 | -118,000 | 0.42% | 2,685,400 |
| 2023-02-21 | 2023-02-17 | 1.130 | 1,970,000 | +1,766,000 | 0.45% | 2,226,100 |
| 2023-02-20 | 2023-02-16 | 0.630 | 204,000 | +46,000 | 0.05% | 128,520 |
| 2023-02-17 | 2023-02-15 | 1.000 | 158,000 | +78,000 | 0.04% | 158,000 |
| 2022-05-25 | 2022-05-23 | 0.395 | 80,000 | -262,000 | 0.02% | 31,600 |
| 2022-05-20 | 2022-05-18 | 0.405 | 342,000 | +172,000 | 0.08% | 138,510 |
| 2022-05-19 | 2022-05-17 | 0.430 | 170,000 | -264,000 | 0.04% | 73,100 |
| 2022-05-18 | 2022-05-16 | 0.365 | 434,000 | -270,000 | 0.10% | 158,410 |
| 2022-05-17 | 2022-05-13 | 0.400 | 704,000 | +296,000 | 0.16% | 281,600 |
| 2022-05-16 | 2022-05-12 | 0.395 | 408,000 | -514,000 | 0.09% | 161,160 |
| 2022-05-13 | 2022-05-11 | 0.470 | 922,000 | +742,000 | 0.21% | 433,340 |
| 2022-05-12 | 2022-05-10 | 0.455 | 180,000 | +100,000 | 0.04% | 81,900 |
| 2020-08-25 | 2020-08-21 | 0.142 | 80,000 | -504,000 | 0.02% | 11,360 |
| 2020-08-18 | 2020-08-14 | 0.146 | 584,000 | -136,000 | 0.13% | 85,264 |
| 2020-08-14 | 2020-08-12 | 0.164 | 720,000 | -700,000 | 0.16% | 118,080 |
| 2020-08-13 | 2020-08-11 | 0.177 | 1,420,000 | +1,340,000 | 0.32% | 251,340 |
| 2020-07-28 | 2020-07-24 | 0.183 | 80,000 | -150,000 | 0.02% | 14,640 |
| 2020-06-11 | 2020-06-09 | 0.185 | 230,000 | +52,000 | 0.05% | 42,550 |
| 2020-05-19 | 2020-05-15 | 0.215 | 178,000 | +98,000 | 0.04% | 38,270 |
| 2018-12-12 | 2018-12-10 | 0.390 | 80,000 | -2,000 | 0.02% | 31,200 |
| 2018-08-13 | 2018-08-09 | 0.500 | 82,000 | +2,000 | 0.02% | 41,000 |
| 2018-01-17 | 2018-01-15 | 0.650 | 80,000 | -190,000 | 0.02% | 52,000 |
| 2017-10-11 | 2017-10-09 | 0.850 | 270,000 | -10,000 | 0.06% | 229,500 |
| 2017-05-12 | 2017-05-10 | 1.110 | 280,000 | +2,545 | 0.06% | 310,826 |
| 2016-05-09 | 2016-05-05 | 1.441 | 277,455 | +5,336 | 0.06% | 399,687 |
| 2015-11-18 | 2015-11-16 | 1.698 | 272,119 | -9,718 | 0.06% | 462,000 |
| 2015-10-12 | 2015-10-08 | 1.729 | 281,837 | +5,831 | 0.07% | 487,199 |
| 2015-10-09 | 2015-10-07 | 1.749 | 276,006 | +3,887 | 0.06% | 482,799 |
| 2015-08-25 | 2015-08-21 | 1.502 | 272,119 | -1,944 | 0.06% | 408,800 |
| 2015-07-30 | 2015-07-28 | 1.657 | 274,063 | -7,774 | 0.06% | 454,021 |
| 2015-07-28 | 2015-07-24 | 1.965 | 281,837 | +19,437 | 0.07% | 553,899 |
| 2015-07-16 | 2015-07-14 | 1.893 | 262,400 | -11,663 | 0.06% | 496,799 |
| 2015-07-07 | 2015-07-03 | 1.842 | 274,063 | -19,437 | 0.06% | 504,781 |
| 2015-07-03 | 2015-06-30 | 2.037 | 293,500 | -25,268 | 0.07% | 597,961 |
| 2015-06-25 | 2015-06-23 | 2.397 | 318,768 | -101,073 | 0.07% | 764,240 |
| 2015-06-19 | 2015-06-17 | 2.151 | 419,841 | +23,325 | 0.10% | 902,881 |
| 2015-06-18 | 2015-06-16 | 2.192 | 396,516 | -29,156 | 0.09% | 869,040 |
| 2015-06-16 | 2015-06-12 | 1.955 | 425,672 | +29,156 | 0.10% | 832,201 |
| 2015-06-09 | 2015-06-05 | 2.171 | 396,516 | +19,437 | 0.09% | 860,880 |
| 2015-06-05 | 2015-06-03 | 2.264 | 377,079 | +44,705 | 0.09% | 853,600 |
| 2015-06-03 | 2015-06-01 | 2.418 | 332,374 | -7,775 | 0.08% | 803,701 |
| 2015-06-02 | 2015-05-29 | 2.336 | 340,149 | -9,718 | 0.08% | 794,501 |
| 2015-05-29 | 2015-05-27 | 2.223 | 349,867 | +34,987 | 0.08% | 777,600 |
| 2015-05-28 | 2015-05-26 | 2.356 | 314,880 | +38,874 | 0.07% | 741,959 |
| 2015-05-27 | 2015-05-22 | 2.109 | 276,006 | +52,480 | 0.06% | 582,199 |
| 2015-05-20 | 2015-05-18 | 2.058 | 223,526 | +145,778 | 0.05% | 460,000 |
| 2015-05-15 | 2015-05-13 | 2.099 | 77,748 | -9,719 | 0.02% | 163,199 |
| 2015-05-13 | 2015-05-11 | 2.037 | 87,467 | +9,719 | 0.02% | 178,200 |
| 2015-04-23 | 2015-04-21 | 2.032 | 77,748 | +986 | 0.02% | 158,005 |
| 2015-04-10 | 2015-04-08 | 1.855 | 76,762 | -38,380 | 0.02% | 142,401 |
| 2015-04-09 | 2015-04-02 | 1.720 | 115,142 | +38,380 | 0.03% | 197,999 |
| 2014-12-10 | 2014-12-08 | 1.615 | 76,762 | -9,595 | 0.02% | 124,001 |
| 2014-11-27 | 2014-11-25 | 2.126 | 86,357 | -30,704 | 0.02% | 183,600 |
| 2014-11-26 | 2014-11-24 | 2.397 | 117,061 | -36,462 | 0.03% | 280,599 |
| 2014-11-25 | 2014-11-21 | 1.834 | 153,523 | +67,166 | 0.04% | 281,600 |
| 2014-05-22 | 2014-05-20 | 1.878 | 86,357 | +2,482 | 0.02% | 162,160 |
| 2014-04-17 | 2014-04-15 | 1.728 | 83,875 | +9,319 | 0.02% | 144,900 |
| 2013-09-23 | 2013-09-18 | 1.931 | 74,556 | -31,686 | 0.02% | 144,000 |
| 2013-08-23 | 2013-08-21 | 1.931 | 106,242 | -27,958 | 0.03% | 205,200 |
| 2013-05-20 | 2013-05-15 | 2.393 | 134,200 | +3,618 | 0.03% | 321,137 |
| 2013-03-27 | 2013-03-25 | 2.591 | 130,582 | +58,036 | 0.03% | 338,399 |
| 2012-07-16 | 2012-07-12 | 2.812 | 72,546 | -16,323 | 0.02% | 204,001 |
| 2012-05-30 | 2012-05-28 | 2.906 | 88,869 | +1,183 | 0.02% | 258,238 |
| 2011-10-11 | 2011-10-07 | 2.571 | 87,686 | -16,105 | 0.02% | 225,400 |
| 2011-06-01 | 2011-05-30 | 3.018 | 103,791 | +16,105 | 0.03% | 313,199 |
| 2011-05-30 | 2011-05-26 | 2.682 | 87,686 | -1,789 | 0.02% | 235,200 |
| 2011-05-24 | 2011-05-20 | 2.984 | 89,475 | +1,789 | 0.02% | 266,999 |
| 2011-05-16 | 2011-05-12 | 3.029 | 87,686 | -44,738 | 0.02% | 265,580 |
| 2011-05-13 | 2011-05-11 | 3.118 | 132,424 | -5,368 | 0.04% | 412,921 |
| 2011-05-12 | 2011-05-09 | 3.018 | 137,792 | -39,369 | 0.04% | 415,800 |
| 2011-05-05 | 2011-05-03 | 2.883 | 177,161 | -17,895 | 0.05% | 510,839 |
| 2011-04-28 | 2011-04-26 | 2.783 | 195,056 | -23,264 | 0.05% | 542,819 |
| 2011-04-27 | 2011-04-21 | 2.671 | 218,320 | +116,318 | 0.06% | 583,160 |
| 2011-04-13 | 2011-04-11 | 2.235 | 102,002 | +16,106 | 0.03% | 228,000 |
| 2011-03-17 | 2011-03-15 | 2.213 | 85,896 | -44,738 | 0.02% | 190,079 |
| 2011-03-14 | 2011-03-10 | 2.213 | 130,634 | -10,737 | 0.04% | 289,080 |
| 2011-03-11 | 2011-03-09 | 2.235 | 141,371 | +46,527 | 0.04% | 316,000 |
| 2011-03-10 | 2011-03-08 | 2.168 | 94,844 | -35,790 | 0.03% | 205,640 |
| 2011-03-09 | 2011-03-07 | 2.068 | 130,634 | +44,738 | 0.04% | 270,100 |
| 2011-03-02 | 2011-02-28 | 2.056 | 85,896 | -26,843 | 0.02% | 176,639 |
| 2011-03-01 | 2011-02-25 | 2.023 | 112,739 | -8,947 | 0.03% | 228,060 |
| 2011-02-28 | 2011-02-24 | 1.956 | 121,686 | -75,160 | 0.03% | 237,999 |
| 2011-02-23 | 2011-02-21 | 2.068 | 196,846 | +75,160 | 0.05% | 407,000 |
| 2011-02-14 | 2011-02-10 | 1.922 | 121,686 | -134,214 | 0.03% | 233,919 |
| 2011-02-11 | 2011-02-09 | 1.967 | 255,900 | -44,737 | 0.07% | 503,361 |
| 2011-01-31 | 2011-01-27 | 1.922 | 300,637 | -17,895 | 0.08% | 577,920 |
| 2011-01-28 | 2011-01-26 | 1.866 | 318,532 | -19,685 | 0.09% | 594,519 |
| 2011-01-11 | 2011-01-07 | 1.922 | 338,217 | -5,368 | 0.09% | 650,160 |
| 2011-01-07 | 2011-01-05 | 1.922 | 343,585 | -23,264 | 0.09% | 660,479 |
| 2010-12-21 | 2010-12-17 | 1.900 | 366,849 | -110,949 | 0.10% | 697,000 |
| 2010-12-20 | 2010-12-16 | 1.833 | 477,798 | -21,474 | 0.13% | 875,759 |
| 2010-12-14 | 2010-12-10 | 1.945 | 499,272 | +16,105 | 0.13% | 970,919 |
| 2010-12-10 | 2010-12-08 | 1.956 | 483,167 | -1,789 | 0.13% | 945,000 |
| 2010-12-09 | 2010-12-07 | 2.068 | 484,956 | -39,370 | 0.13% | 1,002,699 |
| 2010-12-07 | 2010-12-03 | 1.989 | 524,326 | +3,579 | 0.14% | 1,043,081 |
| 2010-12-06 | 2010-12-02 | 2.012 | 520,747 | +263,058 | 0.14% | 1,047,601 |
| 2010-11-26 | 2010-11-24 | 1.732 | 257,689 | +23,264 | 0.07% | 446,400 |
| 2010-11-22 | 2010-11-18 | 1.743 | 234,425 | -7,158 | 0.06% | 408,719 |
| 2010-11-12 | 2010-11-10 | 1.710 | 241,583 | -359,691 | 0.06% | 413,099 |
| 2010-11-11 | 2010-11-09 | 1.721 | 601,274 | -85,897 | 0.16% | 1,034,879 |
| 2010-11-09 | 2010-11-05 | 1.654 | 687,171 | +3,579 | 0.18% | 1,136,640 |
| 2010-11-05 | 2010-11-03 | 1.609 | 683,592 | -17,895 | 0.18% | 1,100,160 |
| 2010-10-26 | 2010-10-22 | 1.654 | 701,487 | +8,948 | 0.19% | 1,160,320 |
| 2010-10-21 | 2010-10-19 | 1.699 | 692,539 | +17,895 | 0.19% | 1,176,480 |
| 2010-10-20 | 2010-10-18 | 1.777 | 674,644 | -16,106 | 0.18% | 1,198,860 |
| 2010-10-19 | 2010-10-15 | 1.743 | 690,750 | -35,790 | 0.19% | 1,204,320 |
| 2010-10-18 | 2010-10-14 | 1.777 | 726,540 | +60,843 | 0.19% | 1,291,080 |
| 2010-10-14 | 2010-10-12 | 1.598 | 665,697 | -44,737 | 0.18% | 1,063,921 |
| 2010-10-12 | 2010-10-08 | 1.621 | 710,434 | -46,528 | 0.19% | 1,151,299 |
| 2010-10-11 | 2010-10-07 | 1.676 | 756,962 | -1,789 | 0.20% | 1,269,001 |
| 2010-10-08 | 2010-10-06 | 1.710 | 758,751 | -3,579 | 0.20% | 1,297,440 |
| 2010-10-07 | 2010-10-05 | 1.743 | 762,330 | -32,211 | 0.20% | 1,329,120 |
| 2010-10-06 | 2010-10-04 | 1.621 | 794,541 | -3,579 | 0.21% | 1,287,600 |
| 2010-10-05 | 2010-09-30 | 1.643 | 798,120 | +34,000 | 0.21% | 1,311,240 |
| 2010-10-04 | 2010-09-29 | 1.621 | 764,120 | -5,368 | 0.20% | 1,238,301 |
| 2010-09-30 | 2010-09-28 | 1.643 | 769,488 | +16,105 | 0.21% | 1,264,200 |
| 2010-09-29 | 2010-09-27 | 1.755 | 753,383 | +8,948 | 0.20% | 1,321,941 |
| 2010-09-28 | 2010-09-24 | 1.766 | 744,435 | -26,843 | 0.21% | 1,314,560 |
| 2010-09-27 | 2010-09-22 | 1.844 | 771,278 | +506,431 | 0.22% | 1,422,301 |
| 2010-09-24 | 2010-09-21 | 1.576 | 264,847 | -1,790 | 0.07% | 417,360 |
| 2010-09-22 | 2010-09-20 | 1.654 | 266,637 | +68,002 | 0.07% | 441,041 |
| 2010-08-11 | 2010-08-09 | 1.475 | 198,635 | +44,737 | 0.06% | 293,040 |
| 2010-08-10 | 2010-08-06 | 1.431 | 153,898 | -5,368 | 0.04% | 220,161 |
| 2010-08-06 | 2010-08-04 | 1.442 | 159,266 | -26,843 | 0.04% | 229,620 |
| 2010-06-11 | 2010-06-09 | 1.352 | 186,109 | +71,581 | 0.05% | 251,680 |
| 2010-05-06 | 2010-05-04 | 1.442 | 114,528 | -17,896 | 0.03% | 165,119 |
| 2010-04-07 | 2010-03-31 | 1.408 | 132,424 | -17,895 | 0.04% | 186,481 |
| 2009-12-01 | 2009-11-27 | 1.397 | 150,319 | -1,789 | 0.04% | 210,001 |
| 2009-11-20 | 2009-11-18 | 1.442 | 152,108 | -26,843 | 0.04% | 219,300 |
| 2009-11-18 | 2009-11-16 | 1.453 | 178,951 | +17,895 | 0.05% | 260,000 |
| 2009-11-17 | 2009-11-13 | 1.453 | 161,056 | +25,053 | 0.05% | 234,001 |
| 2009-11-16 | 2009-11-12 | 1.464 | 136,003 | -26,842 | 0.04% | 199,121 |
| 2009-11-12 | 2009-11-10 | 1.419 | 162,845 | -178,951 | 0.05% | 231,140 |
| 2009-11-03 | 2009-10-30 | 1.397 | 341,796 | -26,842 | 0.10% | 477,500 |
| 2009-11-02 | 2009-10-29 | 1.397 | 368,638 | -30,422 | 0.10% | 514,999 |
| 2009-10-30 | 2009-10-28 | 1.397 | 399,060 | -89,475 | 0.11% | 557,500 |
| 2009-10-28 | 2009-10-23 | 1.419 | 488,535 | -89,476 | 0.14% | 693,419 |
| 2009-10-23 | 2009-10-21 | 1.408 | 578,011 | -8,947 | 0.16% | 813,960 |
| 2009-10-22 | 2009-10-20 | 1.397 | 586,958 | -184,320 | 0.16% | 820,000 |
| 2009-10-21 | 2009-10-19 | 1.431 | 771,278 | -295,268 | 0.22% | 1,103,361 |
| 2009-10-20 | 2009-10-16 | 1.419 | 1,066,546 | -44,738 | 0.30% | 1,513,840 |
| 2009-10-19 | 2009-10-15 | 1.431 | 1,111,284 | -399,060 | 0.31% | 1,589,760 |
| 2009-10-16 | 2009-10-14 | 1.364 | 1,510,344 | -62,633 | 0.42% | 2,059,360 |
| 2009-10-15 | 2009-10-13 | 1.296 | 1,572,977 | -10,737 | 0.44% | 2,039,280 |
| 2009-10-14 | 2009-10-12 | 1.229 | 1,583,714 | -3,579 | 0.44% | 1,947,000 |
| 2009-10-13 | 2009-10-09 | 1.229 | 1,587,293 | -1,789 | 0.44% | 1,951,400 |
| 2009-10-12 | 2009-10-08 | 1.252 | 1,589,082 | +17,895 | 0.44% | 1,989,120 |
| 2009-10-08 | 2009-10-06 | 1.274 | 1,571,187 | +5,368 | 0.44% | 2,001,840 |
| 2009-10-07 | 2009-10-05 | 1.229 | 1,565,819 | +8,948 | 0.44% | 1,925,000 |
| 2009-10-05 | 2009-09-30 | 1.308 | 1,556,871 | +143,160 | 0.43% | 2,035,800 |
| 2009-10-02 | 2009-09-29 | 1.442 | 1,413,711 | -1,789 | 0.40% | 2,038,201 |
| 2009-09-30 | 2009-09-28 | 1.442 | 1,415,500 | +268,426 | 0.40% | 2,040,780 |
| 2009-09-29 | 2009-09-25 | 1.453 | 1,147,074 | +71,580 | 0.32% | 1,666,600 |
| 2009-09-28 | 2009-09-24 | 1.442 | 1,075,494 | +8,948 | 0.30% | 1,550,580 |
| 2009-09-25 | 2009-09-23 | 1.442 | 1,066,546 | -25,053 | 0.30% | 1,537,680 |
| 2009-09-23 | 2009-09-21 | 1.453 | 1,091,599 | -232,636 | 0.30% | 1,585,999 |
| 2009-09-22 | 2009-09-18 | 1.475 | 1,324,235 | -44,738 | 0.37% | 1,953,600 |
| 2009-09-21 | 2009-09-17 | 1.486 | 1,368,973 | +30,422 | 0.38% | 2,034,900 |
| 2009-09-18 | 2009-09-16 | 1.464 | 1,338,551 | -16,106 | 0.37% | 1,959,760 |
| 2009-09-17 | 2009-09-15 | 1.520 | 1,354,657 | -243,373 | 0.38% | 2,059,040 |
| 2009-09-16 | 2009-09-14 | 1.565 | 1,598,030 | -730,119 | 0.45% | 2,500,400 |
| 2009-09-15 | 2009-09-11 | 1.598 | 2,328,149 | +1,148,864 | 0.65% | 3,720,860 |
| 2009-09-14 | 2009-09-10 | 1.453 | 1,179,285 | -549,379 | 0.33% | 1,713,400 |
| 2009-09-11 | 2009-09-09 | 1.531 | 1,728,664 | 0.48% | 2,646,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy