History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -3,270,000
2023-05-29 2023-05-24 0.026 3,270,000 -1,000,000 0.14% 85,020
2023-05-25 2023-05-23 0.023 4,270,000 -1,930,000 0.18% 98,210
2022-11-16 2022-11-14 0.052 6,200,000 -560,000 0.26% 322,400
2022-05-16 2022-05-12 0.113 6,760,000 -440,000 0.29% 763,880
2022-05-13 2022-05-11 0.112 7,200,000 -220,000 0.30% 806,400
2022-02-22 2022-02-18 0.182 7,420,000 -170,000 0.31% 1,350,440
2022-01-24 2022-01-20 0.165 7,590,000 +70,000 0.32% 1,252,350
2022-01-20 2022-01-18 0.165 7,520,000 -10,000 0.32% 1,240,800
2022-01-07 2022-01-05 0.179 7,530,000 +100,000 0.32% 1,347,870
2022-01-06 2022-01-04 0.180 7,430,000 -100,000 0.31% 1,337,400
2021-12-30 2021-12-28 0.175 7,530,000 +100,000 0.32% 1,317,750
2021-12-28 2021-12-22 0.184 7,430,000 -80,000 0.31% 1,367,120
2021-12-21 2021-12-17 0.184 7,510,000 -10,000 0.32% 1,381,840
2021-12-09 2021-12-07 0.180 7,520,000 +50,000 0.32% 1,353,600
2021-09-07 2021-09-03 0.175 7,470,000 +40,000 0.32% 1,307,250
2021-07-12 2021-07-08 0.194 7,430,000 -50,000 0.31% 1,441,420
2021-07-09 2021-07-07 0.191 7,480,000 -50,000 0.32% 1,428,680
2021-06-24 2021-06-22 0.210 7,530,000 +50,000 0.38% 1,581,300
2021-06-23 2021-06-21 0.202 7,480,000 +50,000 0.38% 1,510,960
2021-06-10 2021-06-08 0.195 7,430,000 -40,000 0.38% 1,448,850
2021-06-09 2021-06-07 0.188 7,470,000 +540,000 0.38% 1,404,360
2021-03-10 2021-03-08 0.153 6,930,000 +440,000 0.35% 1,060,290
2021-03-05 2021-03-03 0.173 6,490,000 -10,000 0.33% 1,122,770
2021-03-01 2021-02-25 0.166 6,500,000 -110,000 0.33% 1,079,000
2021-02-26 2021-02-24 0.166 6,610,000 -120,000 0.34% 1,097,260
2021-02-23 2021-02-19 0.178 6,730,000 -10,000 0.34% 1,197,940
2021-01-27 2021-01-25 0.151 6,740,000 +100,000 0.34% 1,017,740
2021-01-26 2021-01-22 0.160 6,640,000 +100,000 0.34% 1,062,400
2021-01-22 2021-01-20 0.158 6,540,000 +270,000 0.33% 1,033,320
2021-01-21 2021-01-19 0.168 6,270,000 +50,000 0.32% 1,053,360
2021-01-13 2021-01-11 0.184 6,220,000 +40,000 0.32% 1,144,480
2020-11-25 2020-11-23 0.200 6,180,000 +10,000 0.38% 1,236,000
2020-10-27 2020-10-22 0.255 6,170,000 -420,000 0.38% 1,573,350
2020-10-22 2020-10-20 0.260 6,590,000 -530,000 0.40% 1,713,400
2020-10-21 2020-10-19 0.265 7,120,000 -300,000 0.43% 1,886,800
2020-08-12 2020-08-10 0.290 7,420,000 -100,000 0.45% 2,151,800
2020-07-15 2020-07-13 0.135 7,520,000 +510,000 0.46% 1,015,200
2020-07-14 2020-07-10 0.121 7,010,000 +10,000 0.43% 848,210
2020-07-13 2020-07-09 0.135 7,000,000 +730,000 0.43% 945,000
2020-05-27 2020-05-25 0.150 6,270,000 -10,000 0.38% 940,500
2019-08-23 2019-08-21 0.335 6,280,000 -120,000 0.38% 2,103,800
2019-04-01 2019-03-28 0.550 6,400,000 -100,000 0.39% 3,520,000
2019-03-28 2019-03-26 0.560 6,500,000 -80,000 0.40% 3,640,000
2019-03-12 2019-03-08 0.620 6,580,000 -100,000 0.40% 4,079,600
2018-11-13 2018-11-09 0.680 6,680,000 +270,000 0.41% 4,542,400
2018-10-11 2018-10-09 0.800 6,410,000 -30,000 0.39% 5,128,000
2018-10-08 2018-10-04 0.800 6,440,000 -90,000 0.39% 5,152,000
2018-10-04 2018-10-02 0.840 6,530,000 -20,000 0.40% 5,485,200
2018-08-24 2018-08-22 0.850 6,550,000 -100,000 0.40% 5,567,500
2018-08-20 2018-08-16 0.850 6,650,000 +20,000 0.40% 5,652,500
2018-08-13 2018-08-09 0.870 6,630,000 -80,000 0.40% 5,768,100
2018-08-08 2018-08-06 0.850 6,710,000 +80,000 0.41% 5,703,500
2018-07-04 2018-06-29 0.910 6,630,000 +20,000 0.40% 6,033,300
2018-06-28 2018-06-26 0.970 6,610,000 -50,000 0.40% 6,411,700
2018-06-25 2018-06-21 0.980 6,660,000 +100,000 0.41% 6,526,800
2018-05-30 2018-05-28 1.030 6,560,000 +100,000 0.40% 6,756,800
2018-05-29 2018-05-25 1.060 6,460,000 +70,000 0.39% 6,847,600
2018-05-17 2018-05-15 1.040 6,390,000 +40,000 0.39% 6,645,600
2018-05-11 2018-05-09 1.020 6,350,000 +30,000 0.39% 6,477,000
2018-05-10 2018-05-08 1.000 6,320,000 -70,000 0.38% 6,320,000
2018-05-09 2018-05-07 1.040 6,390,000 +40,000 0.39% 6,645,600
2018-05-08 2018-05-04 1.050 6,350,000 +30,000 0.39% 6,667,500
2018-04-30 2018-04-26 1.110 6,320,000 -200,000 0.38% 7,015,200
2018-04-27 2018-04-25 1.170 6,520,000 +220,000 0.40% 7,628,400
2018-04-26 2018-04-24 1.130 6,300,000 -290,000 0.38% 7,119,000
2018-04-25 2018-04-23 1.140 6,590,000 -260,000 0.40% 7,512,600
2018-03-22 2018-03-20 1.000 6,850,000 -80,000 0.42% 6,850,000
2018-03-06 2018-03-02 0.920 6,930,000 +50,000 0.42% 6,375,600
2018-03-05 2018-03-01 0.950 6,880,000 +30,000 0.42% 6,536,000
2018-03-01 2018-02-27 0.950 6,850,000 +50,000 0.42% 6,507,500
2018-02-28 2018-02-26 0.950 6,800,000 +60,000 0.41% 6,460,000
2018-02-12 2018-02-08 0.960 6,740,000 -20,000 0.41% 6,470,400
2018-02-08 2018-02-06 0.970 6,760,000 +130,000 0.41% 6,557,200
2018-02-05 2018-02-01 0.990 6,630,000 -20,000 0.40% 6,563,700
2018-01-29 2018-01-25 1.020 6,650,000 +100,000 0.40% 6,783,000
2018-01-26 2018-01-24 1.040 6,550,000 +20,000 0.40% 6,812,000
2018-01-25 2018-01-23 1.040 6,530,000 +50,000 0.40% 6,791,200
2018-01-23 2018-01-19 1.070 6,480,000 +40,000 0.39% 6,933,600
2018-01-19 2018-01-17 1.100 6,440,000 +10,000 0.39% 7,084,000
2018-01-10 2018-01-08 1.060 6,430,000 +50,000 0.39% 6,815,800
2018-01-04 2018-01-02 1.090 6,380,000 +40,000 0.39% 6,954,200
2018-01-03 2017-12-29 1.100 6,340,000 +30,000 0.39% 6,974,000
2018-01-02 2017-12-28 1.110 6,310,000 +40,000 0.38% 7,004,100
2017-12-29 2017-12-27 1.120 6,270,000 +140,000 0.38% 7,022,400
2017-12-28 2017-12-22 1.180 6,130,000 +30,000 0.37% 7,233,400
2017-12-21 2017-12-19 1.160 6,100,000 +20,000 0.37% 7,076,000
2017-12-20 2017-12-18 1.150 6,080,000 +10,000 0.37% 6,992,000
2017-12-15 2017-12-13 1.220 6,070,000 +10,000 0.37% 7,405,400
2017-12-07 2017-12-05 1.320 6,060,000 +10,000 0.37% 7,999,200
2017-12-06 2017-12-04 1.430 6,050,000 -80,000 0.37% 8,651,500
2017-12-05 2017-12-01 1.180 6,130,000 -10,000 0.37% 7,233,400
2017-12-04 2017-11-30 1.030 6,140,000 -60,000 0.38% 6,324,200
2017-12-01 2017-11-29 0.940 6,200,000 +40,000 0.38% 5,828,000
2017-11-29 2017-11-27 0.990 6,160,000 +20,000 0.38% 6,098,400
2017-11-23 2017-11-21 0.900 6,140,000 -20,000 0.38% 5,526,000
2017-11-17 2017-11-15 0.940 6,160,000 +20,000 0.38% 5,790,400
2017-11-08 2017-11-06 1.040 6,140,000 +20,000 0.38% 6,385,600
2017-11-03 2017-11-01 1.060 6,120,000 -680,000 0.38% 6,487,200
2017-11-02 2017-10-31 1.060 6,800,000 +20,000 0.42% 7,208,000
2017-10-26 2017-10-24 1.040 6,780,000 -40,000 0.42% 7,051,200
2017-10-25 2017-10-23 1.070 6,820,000 -100,000 0.42% 7,297,400
2017-10-23 2017-10-19 1.090 6,920,000 -30,000 0.43% 7,542,800
2017-10-19 2017-10-17 1.120 6,950,000 -40,000 0.43% 7,784,000
2017-10-17 2017-10-13 1.140 6,990,000 -60,000 0.43% 7,968,600
2017-10-12 2017-10-10 1.130 7,050,000 -30,000 0.44% 7,966,500
2017-10-11 2017-10-09 1.030 7,080,000 +100,000 0.44% 7,292,400
2017-10-10 2017-10-06 0.940 6,980,000 -90,000 0.43% 6,561,200
2017-10-03 2017-09-28 0.960 7,070,000 -50,000 0.44% 6,787,200
2017-09-29 2017-09-27 0.910 7,120,000 +100,000 0.44% 6,479,200
2017-09-26 2017-09-22 0.890 7,020,000 -40,000 0.44% 6,247,800
2017-08-25 2017-08-22 0.910 7,060,000 +20,000 0.44% 6,424,600
2017-08-22 2017-08-18 0.920 7,040,000 +20,000 0.44% 6,476,800
2017-08-17 2017-08-15 0.920 7,020,000 -40,000 0.44% 6,458,400
2017-08-16 2017-08-14 0.940 7,060,000 -100,000 0.45% 6,636,400
2017-08-11 2017-08-09 0.950 7,160,000 +130,000 0.46% 6,802,000
2017-07-03 2017-06-29 1.010 7,030,000 -90,000 0.48% 7,100,300
2017-06-28 2017-06-26 1.050 7,120,000 -210,000 0.49% 7,476,000
2017-06-26 2017-06-22 1.070 7,330,000 +10,000 0.50% 7,843,100
2017-06-23 2017-06-21 1.030 7,320,000 +200,000 0.50% 7,539,600
2017-06-07 2017-06-05 1.000 7,120,000 -30,000 0.49% 7,120,000
2017-05-25 2017-05-23 1.060 7,150,000 -10,000 0.49% 7,579,000
2017-05-19 2017-05-17 1.120 7,160,000 -200,000 0.49% 8,019,200
2017-05-05 2017-05-02 1.190 7,360,000 -380,000 0.50% 8,758,400
2017-05-02 2017-04-27 1.170 7,740,000 +220,000 0.53% 9,055,800
2017-04-27 2017-04-25 1.240 7,520,000 -500,000 0.51% 9,324,800
2017-04-25 2017-04-21 1.300 8,020,000 +20,000 0.55% 10,426,000
2017-04-20 2017-04-18 1.300 8,000,000 +10,000 0.55% 10,400,000
2017-04-12 2017-04-10 1.340 7,990,000 +10,000 0.55% 10,706,600
2017-03-27 2017-03-23 1.390 7,980,000 +10,000 0.55% 11,092,200
2017-03-22 2017-03-20 1.410 7,970,000 +10,000 0.55% 11,237,700
2017-03-16 2017-03-14 1.400 7,960,000 +40,000 0.54% 11,144,000
2017-03-09 2017-03-07 1.390 7,920,000 +10,000 0.54% 11,008,800
2017-03-08 2017-03-06 1.430 7,910,000 +10,000 0.54% 11,311,300
2017-03-06 2017-03-02 1.360 7,900,000 -160,000 0.54% 10,744,000
2017-03-01 2017-02-27 1.370 8,060,000 +10,000 0.55% 11,042,200
2017-02-28 2017-02-24 1.380 8,050,000 +130,000 0.55% 11,109,000
2017-02-21 2017-02-17 1.430 7,920,000 +10,000 0.54% 11,325,600
2017-02-20 2017-02-16 1.470 7,910,000 -30,000 0.54% 11,627,700
2017-02-17 2017-02-15 1.450 7,940,000 -230,000 0.54% 11,513,000
2017-02-16 2017-02-14 1.500 8,170,000 -10,000 0.56% 12,255,000
2017-02-13 2017-02-09 1.510 8,180,000 -10,000 0.56% 12,351,800
2017-01-18 2017-01-16 1.580 8,190,000 +20,000 0.56% 12,940,200
2017-01-17 2017-01-13 1.650 8,170,000 -20,000 0.56% 13,480,500
2017-01-16 2017-01-12 1.650 8,190,000 +10,000 0.56% 13,513,500
2017-01-13 2017-01-11 1.650 8,180,000 +10,000 0.56% 13,497,000
2017-01-11 2017-01-09 1.650 8,170,000 -10,000 0.56% 13,480,500
2017-01-10 2017-01-06 1.670 8,180,000 +10,000 0.57% 13,660,600
2017-01-06 2017-01-04 1.710 8,170,000 -300,000 0.57% 13,970,700
2016-12-29 2016-12-23 1.620 8,470,000 -30,000 0.59% 13,721,400
2016-12-23 2016-12-21 1.590 8,500,000 -30,000 0.59% 13,515,000
2016-12-20 2016-12-16 1.550 8,530,000 +10,000 0.59% 13,221,500
2016-12-19 2016-12-15 1.520 8,520,000 -10,000 0.59% 12,950,400
2016-12-14 2016-12-12 1.360 8,530,000 +10,000 0.59% 11,600,800
2016-12-13 2016-12-09 1.390 8,520,000 -10,000 0.59% 11,842,800
2016-12-09 2016-12-07 1.490 8,530,000 +260,000 0.59% 12,709,700
2016-12-02 2016-11-30 1.570 8,270,000 +10,000 0.58% 12,983,900
2016-11-18 2016-11-16 1.580 8,260,000 +10,000 0.58% 13,050,800
2016-11-11 2016-11-09 1.600 8,250,000 -240,000 0.57% 13,200,000
2016-11-09 2016-11-07 1.670 8,490,000 -10,000 0.59% 14,178,300
2016-11-08 2016-11-04 1.690 8,500,000 +10,000 0.59% 14,365,000
2016-11-07 2016-11-03 1.700 8,490,000 +170,000 0.59% 14,433,000
2016-11-04 2016-11-02 1.660 8,320,000 +200,000 0.58% 13,811,200
2016-11-02 2016-10-31 1.650 8,120,000 +20,000 0.57% 13,398,000
2016-11-01 2016-10-28 1.730 8,100,000 +200,000 0.56% 14,013,000
2016-10-28 2016-10-26 1.760 7,900,000 -10,000 0.55% 13,904,000
2016-10-27 2016-10-25 1.800 7,910,000 +320,000 0.55% 14,238,000
2016-10-26 2016-10-24 1.830 7,590,000 +330,000 0.53% 13,889,700
2016-10-24 2016-10-19 1.890 7,260,000 -10,000 0.51% 13,721,400
2016-10-19 2016-10-17 1.820 7,270,000 +200,000 0.51% 13,231,400
2016-10-14 2016-10-12 1.740 7,070,000 +300,000 0.49% 12,301,800
2016-10-07 2016-10-05 1.820 6,770,000 -70,000 0.47% 12,321,400
2016-09-28 2016-09-26 1.820 6,840,000 +40,000 0.48% 12,448,800
2016-09-26 2016-09-22 2.000 6,800,000 -220,000 0.47% 13,600,000
2016-09-23 2016-09-21 2.060 7,020,000 +210,000 0.49% 14,461,200
2016-09-19 2016-09-14 1.870 6,810,000 -20,000 0.47% 12,734,700
2016-09-13 2016-09-09 1.880 6,830,000 -630,000 0.48% 12,840,400
2016-09-12 2016-09-08 1.860 7,460,000 -10,000 0.52% 13,875,600
2016-09-08 2016-09-06 1.860 7,470,000 -60,000 0.52% 13,894,200
2016-09-07 2016-09-05 1.790 7,530,000 -30,000 0.52% 13,478,700
2016-09-06 2016-09-02 1.720 7,560,000 +160,000 0.53% 13,003,200
2016-09-05 2016-09-01 1.680 7,400,000 -10,000 0.52% 12,432,000
2016-09-02 2016-08-31 1.640 7,410,000 +10,000 0.52% 12,152,400
2016-09-01 2016-08-30 1.640 7,400,000 +60,000 0.52% 12,136,000
2016-08-31 2016-08-29 1.590 7,340,000 +20,000 0.51% 11,670,600
2016-08-24 2016-08-22 1.680 7,320,000 -240,000 0.51% 12,297,600
2016-08-23 2016-08-19 1.580 7,560,000 -570,000 0.53% 11,944,800
2016-08-19 2016-08-17 1.390 8,130,000 -210,000 0.57% 11,300,700
2016-08-15 2016-08-11 1.370 8,340,000 -80,000 0.58% 11,425,800
2016-08-12 2016-08-10 1.390 8,420,000 -50,000 0.59% 11,703,800
2016-08-11 2016-08-09 1.350 8,470,000 -50,000 0.59% 11,434,500
2016-08-10 2016-08-08 1.360 8,520,000 +20,000 0.59% 11,587,200
2016-08-08 2016-08-04 1.280 8,500,000 -10,000 0.59% 10,880,000
2016-08-03 2016-07-29 1.230 8,510,000 -100,000 0.59% 10,467,300
2016-07-29 2016-07-27 1.250 8,610,000 +110,000 0.60% 10,762,500
2016-07-28 2016-07-26 1.280 8,500,000 +10,000 0.59% 10,880,000
2016-07-27 2016-07-25 1.290 8,490,000 +20,000 0.59% 10,952,100
2016-07-22 2016-07-20 1.330 8,470,000 -20,000 0.59% 11,265,100
2016-07-19 2016-07-15 1.330 8,490,000 -10,000 0.59% 11,291,700
2016-07-15 2016-07-13 1.340 8,500,000 -20,000 0.59% 11,390,000
2016-07-13 2016-07-11 1.340 8,520,000 -30,000 0.59% 11,416,800
2016-07-12 2016-07-08 1.310 8,550,000 +70,000 0.60% 11,200,500
2016-07-06 2016-07-04 1.350 8,480,000 +40,000 0.59% 11,448,000
2016-06-30 2016-06-28 1.350 8,440,000 -10,000 0.59% 11,394,000
2016-06-29 2016-06-27 1.360 8,450,000 -40,000 0.59% 11,492,000
2016-06-28 2016-06-24 1.330 8,490,000 +60,000 0.59% 11,291,700
2016-06-27 2016-06-23 1.370 8,430,000 +10,000 0.59% 11,549,100
2016-06-16 2016-06-14 1.390 8,420,000 +40,000 0.59% 11,703,800
2016-06-13 2016-06-08 1.510 8,380,000 -10,000 0.58% 12,653,800
2016-05-30 2016-05-26 1.490 8,390,000 -80,000 0.58% 12,501,100
2016-05-27 2016-05-25 1.500 8,470,000 -10,000 0.58% 12,705,000
2016-05-26 2016-05-24 1.500 8,480,000 -10,000 0.58% 12,720,000
2016-05-12 2016-05-10 1.440 8,490,000 -20,000 0.58% 12,225,600
2016-05-10 2016-05-06 1.390 8,510,000 -50,000 0.59% 11,828,900
2016-05-09 2016-05-05 1.380 8,560,000 -30,000 0.59% 11,812,800
2016-05-04 2016-04-29 1.390 8,590,000 +10,000 0.59% 11,940,100
2016-04-29 2016-04-27 1.430 8,580,000 +50,000 0.59% 12,269,400
2016-04-26 2016-04-22 1.470 8,530,000 -10,000 0.59% 12,539,100
2016-04-22 2016-04-20 1.510 8,540,000 -100,000 0.59% 12,895,400
2016-04-21 2016-04-19 1.540 8,640,000 +100,000 0.59% 13,305,600
2016-04-08 2016-04-06 1.420 8,540,000 +10,000 0.59% 12,126,800
2016-04-06 2016-04-01 1.510 8,530,000 -10,000 0.59% 12,880,300
2016-04-05 2016-03-31 1.540 8,540,000 +170,000 0.59% 13,151,600
2016-03-29 2016-03-23 1.600 8,370,000 +80,000 0.58% 13,392,000
2016-03-11 2016-03-09 1.690 8,290,000 -50,000 0.57% 14,010,100
2016-03-09 2016-03-07 1.670 8,340,000 -10,000 0.57% 13,927,800
2016-03-08 2016-03-04 1.690 8,350,000 -10,000 0.57% 14,111,500
2016-02-29 2016-02-25 1.660 8,360,000 -110,000 0.58% 13,877,600
2016-02-26 2016-02-24 1.740 8,470,000 -10,000 0.58% 14,737,800
2016-02-25 2016-02-23 1.660 8,480,000 -160,000 0.58% 14,076,800
2016-02-24 2016-02-22 1.710 8,640,000 -20,000 0.59% 14,774,400
2016-02-23 2016-02-19 1.630 8,660,000 -210,000 0.60% 14,115,800
2016-02-19 2016-02-17 1.540 8,870,000 +10,000 0.61% 13,659,800
2016-02-18 2016-02-16 1.500 8,860,000 +20,000 0.61% 13,290,000
2016-02-16 2016-02-12 1.370 8,840,000 -40,000 0.61% 12,110,800
2016-02-15 2016-02-11 1.320 8,880,000 +40,000 0.61% 11,721,600
2016-02-04 2016-02-02 1.370 8,840,000 -30,000 0.61% 12,110,800
2016-02-03 2016-02-01 1.290 8,870,000 +20,000 0.61% 11,442,300
2016-02-02 2016-01-29 1.390 8,850,000 +100,000 0.61% 12,301,500
2016-02-01 2016-01-28 1.370 8,750,000 +20,000 0.60% 11,987,500
2016-01-27 2016-01-25 1.540 8,730,000 -20,000 0.60% 13,444,200
2016-01-26 2016-01-22 1.540 8,750,000 -100,000 0.60% 13,475,000
2016-01-21 2016-01-19 1.710 8,850,000 +110,000 0.61% 15,133,500
2016-01-20 2016-01-18 1.660 8,740,000 +100,000 0.60% 14,508,400
2016-01-18 2016-01-14 1.730 8,640,000 -20,000 0.59% 14,947,200
2016-01-15 2016-01-13 1.710 8,660,000 +10,000 0.60% 14,808,600
2016-01-14 2016-01-12 1.720 8,650,000 +10,000 0.60% 14,878,000
2016-01-13 2016-01-11 1.790 8,640,000 -80,000 0.59% 15,465,600
2016-01-12 2016-01-08 1.910 8,720,000 +40,000 0.60% 16,655,200
2016-01-11 2016-01-07 1.740 8,680,000 -10,000 0.60% 15,103,200
2016-01-08 2016-01-06 1.870 8,690,000 +20,000 0.60% 16,250,300
2016-01-07 2016-01-05 1.900 8,670,000 +260,000 0.68% 16,473,000
2016-01-06 2016-01-04 1.900 8,410,000 +20,000 0.66% 15,979,000
2016-01-05 2015-12-31 1.990 8,390,000 -40,000 0.66% 16,696,100
2015-12-30 2015-12-28 2.000 8,430,000 +20,000 0.66% 16,860,000
2015-12-29 2015-12-24 2.030 8,410,000 -80,000 0.66% 17,072,300
2015-12-28 2015-12-22 2.040 8,490,000 +60,000 0.67% 17,319,600
2015-12-23 2015-12-21 2.040 8,430,000 -70,000 0.66% 17,197,200
2015-12-22 2015-12-18 1.950 8,500,000 -70,000 0.67% 16,575,000
2015-12-18 2015-12-16 1.880 8,570,000 -10,000 0.68% 16,111,600
2015-12-17 2015-12-15 1.880 8,580,000 +30,000 0.68% 16,130,400
2015-12-16 2015-12-14 1.890 8,550,000 +20,000 0.67% 16,159,500
2015-12-15 2015-12-11 1.890 8,530,000 -170,000 0.67% 16,121,700
2015-12-14 2015-12-10 1.900 8,700,000 -40,000 0.69% 16,530,000
2015-12-11 2015-12-09 1.900 8,740,000 -10,000 0.69% 16,606,000
2015-12-10 2015-12-08 1.850 8,750,000 +20,000 0.69% 16,187,500
2015-12-09 2015-12-07 1.850 8,730,000 -570,000 0.69% 16,150,500
2015-12-08 2015-12-04 1.860 9,300,000 -560,000 0.73% 17,298,000
2015-12-07 2015-12-03 1.880 9,860,000 +40,000 0.78% 18,536,800
2015-12-04 2015-12-02 1.890 9,820,000 +10,000 0.77% 18,559,800
2015-12-03 2015-12-01 1.900 9,810,000 +10,000 0.77% 18,639,000
2015-12-02 2015-11-30 1.860 9,800,000 +620,000 0.77% 18,228,000
2015-12-01 2015-11-27 1.860 9,180,000 +70,000 0.72% 17,074,800
2015-11-27 2015-11-25 1.900 9,110,000 +70,000 0.72% 17,309,000
2015-11-25 2015-11-23 1.980 9,040,000 -300,000 0.71% 17,899,200
2015-11-24 2015-11-20 1.970 9,340,000 +840,000 0.74% 18,399,800
2015-11-20 2015-11-18 1.890 8,500,000 -340,000 0.67% 16,065,000
2015-11-19 2015-11-17 1.890 8,840,000 -120,000 0.70% 16,707,600
2015-11-17 2015-11-13 1.970 8,960,000 -700,000 0.71% 17,651,200
2015-11-16 2015-11-12 1.930 9,660,000 +340,000 0.76% 18,643,800
2015-11-12 2015-11-10 1.830 9,320,000 +200,000 0.73% 17,055,600
2015-11-10 2015-11-06 1.940 9,120,000 -50,000 0.72% 17,692,800
2015-11-06 2015-11-04 1.950 9,170,000 -1,020,000 0.72% 17,881,500
2015-11-05 2015-11-03 1.880 10,190,000 -40,000 0.80% 19,157,200
2015-11-04 2015-11-02 1.890 10,230,000 +170,000 0.81% 19,334,700
2015-11-03 2015-10-30 1.890 10,060,000 -10,000 0.79% 19,013,400
2015-11-02 2015-10-29 1.910 10,070,000 +100,000 0.79% 19,233,700
2015-10-29 2015-10-27 1.930 9,970,000 +80,000 0.79% 19,242,100
2015-10-28 2015-10-26 1.950 9,890,000 -960,000 0.78% 19,285,500
2015-10-23 2015-10-20 1.910 10,850,000 +10,000 0.86% 20,723,500
2015-10-20 2015-10-16 1.930 10,840,000 +130,000 0.85% 20,921,200
2015-10-19 2015-10-15 1.910 10,710,000 +220,000 0.84% 20,456,100
2015-10-16 2015-10-14 1.900 10,490,000 -150,000 0.83% 19,931,000
2015-10-15 2015-10-13 1.860 10,640,000 +10,000 0.84% 19,790,400
2015-10-14 2015-10-12 1.900 10,630,000 +360,000 0.84% 20,197,000
2015-10-13 2015-10-09 1.850 10,270,000 +290,000 0.81% 18,999,500
2015-10-12 2015-10-08 1.720 9,980,000 +1,580,000 0.79% 17,165,600
2015-10-08 2015-10-06 1.600 8,400,000 -70,000 0.66% 13,440,000
2015-10-07 2015-10-05 1.610 8,470,000 +300,000 0.67% 13,636,700
2015-10-06 2015-10-02 1.580 8,170,000 +180,000 0.64% 12,908,600
2015-10-02 2015-09-29 1.520 7,990,000 +10,000 0.63% 12,144,800
2015-09-30 2015-09-25 1.510 7,980,000 +20,000 0.63% 12,049,800
2015-09-25 2015-09-23 1.530 7,960,000 +10,000 0.63% 12,178,800
2015-09-24 2015-09-22 1.570 7,950,000 +30,000 0.63% 12,481,500
2015-09-18 2015-09-16 1.580 7,920,000 +10,000 0.62% 12,513,600
2015-09-17 2015-09-15 1.530 7,910,000 +3,690,000 0.62% 12,102,300
2015-09-16 2015-09-14 1.700 4,220,000 -50,000 0.33% 7,174,000
2015-09-15 2015-09-11 1.710 4,270,000 -100,000 0.34% 7,301,700
2015-09-14 2015-09-10 1.490 4,370,000 -30,000 0.34% 6,511,300
2015-09-11 2015-09-09 1.500 4,400,000 -90,000 0.35% 6,600,000
2015-09-10 2015-09-08 1.480 4,490,000 +80,000 0.35% 6,645,200
2015-09-09 2015-09-07 1.320 4,410,000 +20,000 0.35% 5,821,200
2015-09-07 2015-09-02 1.330 4,390,000 +20,000 0.35% 5,838,700
2015-09-04 2015-09-01 1.360 4,370,000 +10,000 0.34% 5,943,200
2015-09-02 2015-08-31 1.410 4,360,000 +60,000 0.34% 6,147,600
2015-09-01 2015-08-28 1.440 4,300,000 -260,000 0.34% 6,192,000
2015-08-31 2015-08-27 1.450 4,560,000 +90,000 0.36% 6,612,000
2015-08-28 2015-08-26 1.300 4,470,000 +10,000 0.35% 5,811,000
2015-08-27 2015-08-25 1.290 4,460,000 +40,000 0.35% 5,753,400
2015-08-26 2015-08-24 1.240 4,420,000 -180,000 0.35% 5,480,800
2015-08-25 2015-08-21 1.520 4,600,000 -490,000 0.36% 6,992,000
2015-08-24 2015-08-20 1.660 5,090,000 +10,000 0.40% 8,449,400
2015-08-21 2015-08-19 1.830 5,080,000 +10,000 0.40% 9,296,400
2015-08-18 2015-08-14 1.900 5,070,000 -150,000 0.40% 9,633,000
2015-08-17 2015-08-13 1.920 5,220,000 -210,000 0.41% 10,022,400
2015-08-14 2015-08-12 1.900 5,430,000 +260,000 0.43% 10,317,000
2015-08-12 2015-08-10 2.020 5,170,000 +10,000 0.41% 10,443,400
2015-08-11 2015-08-07 1.910 5,160,000 -20,000 0.41% 9,855,600
2015-08-10 2015-08-06 1.900 5,180,000 +320,000 0.41% 9,842,000
2015-08-07 2015-08-05 1.910 4,860,000 -80,000 0.38% 9,282,600
2015-08-05 2015-08-03 1.990 4,940,000 +110,000 0.39% 9,830,600
2015-08-04 2015-07-31 2.180 4,830,000 -110,000 0.38% 10,529,400
2015-08-03 2015-07-30 2.190 4,940,000 -50,000 0.39% 10,818,600
2015-07-31 2015-07-29 2.210 4,990,000 +10,000 0.39% 11,027,900
2015-07-30 2015-07-28 2.160 4,980,000 +10,000 0.39% 10,756,800
2015-07-29 2015-07-27 2.000 4,970,000 +40,000 0.39% 9,940,000
2015-07-24 2015-07-22 2.420 4,930,000 +730,000 0.39% 11,930,600
2015-07-23 2015-07-21 2.460 4,200,000 +410,000 0.33% 10,332,000
2015-07-22 2015-07-20 2.540 3,790,000 -180,000 0.30% 9,626,600
2015-07-16 2015-07-14 2.260 3,970,000 -20,000 0.31% 8,972,200
2015-07-15 2015-07-13 2.300 3,990,000 +1,280,000 0.31% 9,177,000
2015-07-14 2015-07-10 2.000 2,710,000 +20,000 0.22% 5,420,000
2015-07-13 2015-07-09 2.000 2,690,000 +10,000 0.22% 5,380,000
2015-07-10 2015-07-08 1.180 2,680,000 +40,000 0.22% 3,162,400
2015-07-09 2015-07-07 1.420 2,640,000 -20,000 0.22% 3,748,800
2015-07-08 2015-07-06 1.780 2,660,000 -490,000 0.22% 4,734,800
2015-07-07 2015-07-03 2.160 3,150,000 -1,000,000 0.26% 6,804,000
2015-07-06 2015-07-02 2.420 4,150,000 -10,000 0.34% 10,043,000
2015-07-03 2015-06-30 2.700 4,160,000 +30,000 0.35% 11,232,000
2015-07-02 2015-06-29 2.680 4,130,000 -130,000 0.34% 11,068,400
2015-06-29 2015-06-25 3.460 4,260,000 +30,000 0.35% 14,739,600
2015-06-26 2015-06-24 3.420 4,230,000 +30,000 0.35% 14,466,600
2015-06-24 2015-06-22 3.120 4,200,000 +30,000 0.35% 13,104,000
2015-06-23 2015-06-19 3.160 4,170,000 +50,000 0.35% 13,177,200
2015-06-22 2015-06-18 3.230 4,120,000 +710,000 0.34% 13,307,600
2015-06-19 2015-06-17 3.180 3,410,000 -10,000 0.29% 10,843,800
2015-06-18 2015-06-16 3.130 3,420,000 +70,000 0.30% 10,704,600
2015-06-17 2015-06-15 3.210 3,350,000 +30,000 0.29% 10,753,500
2015-06-15 2015-06-11 3.240 3,320,000 +60,000 0.30% 10,756,800
2015-06-12 2015-06-10 3.270 3,260,000 +120,000 0.29% 10,660,200
2015-06-11 2015-06-09 3.150 3,140,000 -70,000 0.30% 9,891,000
2015-06-10 2015-06-08 3.190 3,210,000 +60,000 0.31% 10,239,900
2015-06-09 2015-06-05 3.630 3,150,000 -40,000 0.30% 11,434,500
2015-06-08 2015-06-04 3.780 3,190,000 -20,000 0.31% 12,058,200
2015-06-05 2015-06-03 3.790 3,210,000 +20,000 0.31% 12,165,900
2015-06-04 2015-06-02 3.810 3,190,000 +40,000 0.31% 12,153,900
2015-06-03 2015-06-01 3.870 3,150,000 -40,000 0.30% 12,190,500
2015-06-02 2015-05-29 3.890 3,190,000 +110,000 0.31% 12,409,100
2015-06-01 2015-05-28 3.960 3,080,000 +190,000 0.30% 12,196,800
2015-05-29 2015-05-27 4.000 2,890,000 +70,000 0.28% 11,560,000
2015-05-28 2015-05-26 3.950 2,820,000 +500,000 0.27% 11,139,000
2015-05-27 2015-05-22 4.310 2,320,000 -30,000 0.22% 9,999,200
2015-05-26 2015-05-21 4.400 2,350,000 +720,000 0.23% 10,340,000
2015-05-22 2015-05-20 4.290 1,630,000 +50,000 0.16% 6,992,700
2015-05-21 2015-05-19 4.570 1,580,000 -590,000 0.15% 7,220,600
2015-05-20 2015-05-18 4.390 2,170,000 +290,000 0.21% 9,526,300
2015-05-19 2015-05-15 4.050 1,880,000 -350,000 0.18% 7,614,000
2015-05-18 2015-05-14 3.930 2,230,000 +120,000 0.22% 8,763,900
2015-05-15 2015-05-13 3.480 2,110,000 +120,000 0.20% 7,342,800
2015-05-14 2015-05-12 3.000 1,990,000 +40,000 0.19% 5,970,000
2015-05-13 2015-05-11 2.890 1,950,000 -140,000 0.19% 5,635,500
2015-05-12 2015-05-08 2.820 2,090,000 +10,000 0.20% 5,893,800
2015-05-11 2015-05-07 2.720 2,080,000 -110,000 0.20% 5,657,600
2015-05-08 2015-05-06 2.700 2,190,000 +10,000 0.21% 5,913,000
2015-05-06 2015-05-04 2.540 2,180,000 +160,000 0.21% 5,537,200
2015-05-05 2015-04-30 2.590 2,020,000 -30,000 0.19% 5,231,800
2015-05-04 2015-04-29 2.660 2,050,000 +20,000 0.20% 5,453,000
2015-04-30 2015-04-28 2.700 2,030,000 -500,000 0.20% 5,481,000
2015-04-29 2015-04-27 2.860 2,530,000 -90,000 0.24% 7,235,800
2015-04-28 2015-04-24 2.780 2,620,000 -500,000 0.25% 7,283,600
2015-04-27 2015-04-23 2.740 3,120,000 +20,000 0.30% 8,548,800
2015-04-24 2015-04-22 2.390 3,100,000 +760,000 0.30% 7,409,000
2015-04-23 2015-04-21 2.200 2,340,000 +100,000 0.23% 5,148,000
2015-04-22 2015-04-20 1.990 2,240,000 -1,610,000 0.22% 4,457,600
2015-04-21 2015-04-17 2.250 3,850,000 -970,000 0.37% 8,662,500
2015-04-20 2015-04-16 2.330 4,820,000 -10,000 0.46% 11,230,600
2015-04-17 2015-04-15 2.270 4,830,000 +520,000 0.47% 10,964,100
2015-04-16 2015-04-14 2.220 4,310,000 -190,000 0.42% 9,568,200
2015-04-15 2015-04-13 2.490 4,500,000 -870,000 0.43% 11,205,000
2015-04-10 2015-04-08 1.970 5,370,000 +2,360,000 0.52% 10,578,900
2015-04-09 2015-04-02 1.570 3,010,000 -400,000 0.29% 4,725,700
2015-04-08 2015-04-01 1.530 3,410,000 +610,000 0.33% 5,217,300
2015-04-02 2015-03-31 1.340 2,800,000 -30,000 0.27% 3,752,000
2015-04-01 2015-03-30 1.310 2,830,000 +380,000 0.27% 3,707,300
2015-03-31 2015-03-27 1.330 2,450,000 +370,000 0.24% 3,258,500
2015-03-30 2015-03-26 1.330 2,080,000 -550,000 0.20% 2,766,400
2015-03-27 2015-03-25 1.200 2,630,000 +50,000 0.25% 3,156,000
2015-03-24 2015-03-20 1.190 2,580,000 +80,000 0.25% 3,070,200
2015-03-18 2015-03-16 1.180 2,500,000 +440,000 0.24% 2,950,000
2015-03-16 2015-03-12 1.180 2,060,000 +260,000 0.20% 2,430,800
2015-03-10 2015-03-06 1.190 1,800,000 -740,000 0.17% 2,142,000
2015-03-09 2015-03-05 1.230 2,540,000 +150,000 0.24% 3,124,200
2015-03-06 2015-03-04 1.260 2,390,000 +200,000 0.23% 3,011,400
2015-01-20 2015-01-16 1.150 2,190,000 +440,000 0.21% 2,518,500
2015-01-09 2015-01-07 1.160 1,750,000 +300,000 0.17% 2,030,000
2015-01-05 2014-12-31 1.140 1,450,000 -70,000 0.14% 1,653,000
2014-12-29 2014-12-22 1.180 1,520,000 -100,000 0.15% 1,793,600
2014-12-23 2014-12-19 1.240 1,620,000 +80,000 0.16% 2,008,800
2014-12-11 2014-12-09 1.270 1,540,000 -150,000 0.15% 1,955,800
2014-12-09 2014-12-05 1.200 1,690,000 -100,000 0.16% 2,028,000
2014-12-05 2014-12-03 1.240 1,790,000 +110,000 0.17% 2,219,600
2014-12-03 2014-12-01 1.250 1,680,000 -50,000 0.16% 2,100,000
2014-11-27 2014-11-25 1.320 1,730,000 +100,000 0.17% 2,283,600
2014-11-21 2014-11-19 1.220 1,630,000 +10,000 0.16% 1,988,600
2014-11-20 2014-11-18 1.220 1,620,000 -90,000 0.16% 1,976,400
2014-11-17 2014-11-13 1.310 1,710,000 +150,000 0.16% 2,240,100
2014-11-10 2014-11-06 1.300 1,560,000 +60,000 0.15% 2,028,000
2014-11-06 2014-11-04 1.360 1,500,000 -40,000 0.14% 2,040,000
2014-11-05 2014-11-03 1.380 1,540,000 -20,000 0.15% 2,125,200
2014-11-03 2014-10-30 1.400 1,560,000 +40,000 0.15% 2,184,000
2014-10-28 2014-10-24 1.370 1,520,000 -10,000 0.15% 2,082,400
2014-10-24 2014-10-22 1.410 1,530,000 +30,000 0.15% 2,157,300
2014-10-17 2014-10-15 1.360 1,500,000 -80,000 0.14% 2,040,000
2014-10-16 2014-10-14 1.360 1,580,000 -400,000 0.15% 2,148,800
2014-10-15 2014-10-13 1.340 1,980,000 -100,000 0.19% 2,653,200
2014-10-03 2014-09-29 1.350 2,080,000 +150,000 0.21% 2,808,000
2014-09-30 2014-09-26 1.390 1,930,000 -1,010,000 0.20% 2,682,700
2014-09-29 2014-09-25 1.410 2,940,000 -20,000 0.30% 4,145,400
2014-09-23 2014-09-19 1.400 2,960,000 -20,000 0.34% 4,144,000
2014-09-22 2014-09-18 1.400 2,980,000 +30,000 0.34% 4,172,000
2014-09-19 2014-09-17 1.400 2,950,000 -30,000 0.34% 4,130,000
2014-09-18 2014-09-16 1.370 2,980,000 -10,000 0.34% 4,082,600
2014-09-17 2014-09-15 1.450 2,990,000 -180,000 0.35% 4,335,500
2014-09-16 2014-09-12 1.490 3,170,000 -240,000 0.37% 4,723,300
2014-09-15 2014-09-11 1.440 3,410,000 +40,000 0.39% 4,910,400
2014-09-11 2014-09-08 1.560 3,370,000 +100,000 0.39% 5,257,200
2014-09-10 2014-09-05 1.610 3,270,000 -130,000 0.38% 5,264,700
2014-09-08 2014-09-04 1.610 3,400,000 +80,000 0.39% 5,474,000
2014-09-05 2014-09-03 1.550 3,320,000 +950,000 0.38% 5,146,000
2014-09-04 2014-09-02 1.480 2,370,000 +100,000 0.27% 3,507,600
2014-08-26 2014-08-22 1.410 2,270,000 -700,000 0.26% 3,200,700
2014-08-18 2014-08-14 1.330 2,970,000 +50,000 0.34% 3,950,100
2014-08-12 2014-08-08 1.370 2,920,000 -50,000 0.34% 4,000,400
2014-08-11 2014-08-07 1.370 2,970,000 -140,000 0.34% 4,068,900
2014-08-06 2014-08-04 1.400 3,110,000 +20,000 0.36% 4,354,000
2014-08-04 2014-07-31 1.400 3,090,000 +40,000 0.36% 4,326,000
2014-08-01 2014-07-30 1.410 3,050,000 +10,000 0.35% 4,300,500
2014-07-31 2014-07-29 1.370 3,040,000 -40,000 0.35% 4,164,800
2014-07-24 2014-07-22 1.270 3,080,000 -10,000 0.36% 3,911,600
2014-07-22 2014-07-18 1.280 3,090,000 -90,000 0.36% 3,955,200
2014-07-18 2014-07-16 1.240 3,180,000 -50,000 0.37% 3,943,200
2014-07-15 2014-07-11 1.110 3,230,000 +300,000 0.37% 3,585,300
2014-07-14 2014-07-10 1.100 2,930,000 +100,000 0.34% 3,223,000
2014-07-11 2014-07-09 1.090 2,830,000 +100,000 0.33% 3,084,700
2014-07-09 2014-07-07 1.120 2,730,000 +200,000 0.32% 3,057,600
2014-07-08 2014-07-04 1.100 2,530,000 +20,000 0.29% 2,783,000
2014-07-04 2014-07-02 1.190 2,510,000 -50,000 0.29% 2,986,900
2014-07-02 2014-06-27 1.210 2,560,000 +200,000 0.30% 3,097,600
2014-06-25 2014-06-23 1.240 2,360,000 -450,000 0.27% 2,926,400
2014-06-19 2014-06-17 1.270 2,810,000 -50,000 0.33% 3,568,700
2014-06-17 2014-06-13 1.270 2,860,000 +100,000 0.33% 3,632,200
2014-06-12 2014-06-10 1.270 2,760,000 -110,000 0.32% 3,505,200
2014-06-11 2014-06-09 1.250 2,870,000 -190,000 0.33% 3,587,500
2014-06-05 2014-06-03 1.290 3,060,000 -250,000 0.35% 3,947,400
2014-06-04 2014-05-30 1.360 3,310,000 +100,000 0.38% 4,501,600
2014-05-30 2014-05-28 1.340 3,210,000 +100,000 0.37% 4,301,400
2014-05-27 2014-05-23 1.300 3,110,000 -40,000 0.36% 4,043,000
2014-05-20 2014-05-16 1.210 3,150,000 +140,000 0.36% 3,811,500
2014-05-16 2014-05-14 1.060 3,010,000 -80,000 0.35% 3,190,600
2014-05-15 2014-05-13 1.060 3,090,000 +80,000 0.36% 3,275,400
2014-05-12 2014-05-08 1.020 3,010,000 -270,000 0.35% 3,070,200
2014-05-07 2014-05-02 1.060 3,280,000 -70,000 0.38% 3,476,800
2014-05-02 2014-04-29 1.040 3,350,000 -2,650,000 0.39% 3,484,000
2014-04-30 2014-04-28 1.090 6,000,000 -1,420,000 0.69% 6,540,000
2014-04-29 2014-04-25 1.170 7,420,000 -90,000 0.86% 8,681,400
2014-04-28 2014-04-24 1.200 7,510,000 -1,500,000 0.87% 9,012,000
2014-04-25 2014-04-23 1.130 9,010,000 -50,000 1.04% 10,181,300
2014-04-23 2014-04-17 1.120 9,060,000 +200,000 1.05% 10,147,200
2014-04-22 2014-04-16 1.170 8,860,000 -20,000 1.03% 10,366,200
2014-04-17 2014-04-15 1.140 8,880,000 -680,000 1.03% 10,123,200
2014-04-16 2014-04-14 1.250 9,560,000 -110,000 1.11% 11,950,000
2014-04-15 2014-04-11 1.260 9,670,000 -1,100,000 1.12% 12,184,200
2014-04-14 2014-04-10 1.370 10,770,000 -330,000 1.25% 14,754,900
2014-04-10 2014-04-08 1.380 11,100,000 +990,000 1.54% 15,318,000
2014-04-09 2014-04-07 1.470 10,110,000 +90,000 1.40% 14,861,700
2014-04-08 2014-04-04 1.570 10,020,000 -100,000 1.39% 15,731,400
2014-04-07 2014-04-03 1.640 10,120,000 -30,000 1.41% 16,596,800
2014-04-04 2014-04-02 1.630 10,150,000 +140,000 1.41% 16,544,500
2014-04-03 2014-04-01 1.630 10,010,000 +20,000 1.39% 16,316,300
2014-04-02 2014-03-31 1.520 9,990,000 +4,480,000 1.39% 15,184,800
2014-03-31 2014-03-27 1.640 5,510,000 -500,000 0.77% 9,036,400
2014-03-28 2014-03-26 1.690 6,010,000 +300,000 0.83% 10,156,900
2014-03-27 2014-03-25 1.680 5,710,000 -240,000 0.79% 9,592,800
2014-03-26 2014-03-24 1.780 5,950,000 -800,000 0.83% 10,591,000
2014-03-25 2014-03-21 1.580 6,750,000 +4,200,000 0.94% 10,665,000
2014-03-19 2014-03-17 1.550 2,550,000 +40,000 0.35% 3,952,500
2014-03-18 2014-03-14 1.580 2,510,000 +200,000 0.35% 3,965,800
2014-03-17 2014-03-13 1.600 2,310,000 +60,000 0.32% 3,696,000
2014-03-14 2014-03-12 1.600 2,250,000 +900,000 0.31% 3,600,000
2014-03-13 2014-03-11 1.500 1,350,000 +90,000 0.19% 2,025,000
2014-03-11 2014-03-07 1.500 1,260,000 +30,000 0.18% 1,890,000
2014-02-20 2014-02-18 1.580 1,230,000 +950,000 0.17% 1,943,400
2014-02-19 2014-02-17 1.580 280,000 +60,000 0.04% 442,400
2014-02-17 2014-02-13 1.560 220,000 +220,000 0.03% 343,200
2014-01-15 2014-01-13 1.520 0 -50,000
2013-12-03 2013-11-29 1.650 50,000 -50,000 0.01% 82,500
2013-10-22 2013-10-18 1.580 100,000 -50,000 0.02% 158,000
2013-10-18 2013-10-16 1.600 150,000 +50,000 0.03% 240,000
2013-10-08 2013-10-04 1.220 100,000 -580,000 0.02% 122,000
2013-10-04 2013-10-02 1.230 680,000 +390,000 0.11% 836,400
2013-10-03 2013-09-30 1.220 290,000 +10,000 0.05% 353,800
2013-09-18 2013-09-16 1.230 280,000 -50,000 0.05% 344,400
2013-09-02 2013-08-29 1.000 330,000 +40,000 0.06% 330,000
2013-08-27 2013-08-23 1.040 290,000 +40,000 0.05% 301,600
2013-07-02 2013-06-27 0.910 250,000 +100,000 0.04% 227,500
2013-05-15 2013-05-13 0.910 150,000 -710,000 0.03% 136,500
2013-05-14 2013-05-10 0.870 860,000 +710,000 0.14% 748,200
2013-05-06 2013-05-02 0.800 150,000 -640,000 0.03% 120,000
2013-05-03 2013-04-30 0.810 790,000 +640,000 0.13% 639,900
2013-04-25 2013-04-23 0.780 150,000 -1,970,000 0.03% 117,000
2013-04-16 2013-04-12 0.800 2,120,000 +480,000 0.35% 1,696,000
2013-04-08 2013-04-03 0.910 1,640,000 +50,000 0.27% 1,492,400
2013-04-05 2013-04-02 0.900 1,590,000 +50,000 0.27% 1,431,000
2013-03-04 2013-02-28 0.900 1,540,000 +1,490,000 0.26% 1,386,000
2013-03-01 2013-02-27 0.980 50,000 -860,000 0.01% 49,000
2012-12-13 2012-12-11 0.950 910,000 +310,000 0.15% 864,500
2012-12-12 2012-12-10 0.950 600,000 +190,000 0.10% 570,000
2012-12-11 2012-12-07 0.950 410,000 +140,000 0.07% 389,500
2012-12-10 2012-12-06 0.960 270,000 +220,000 0.04% 259,200
2012-11-27 2012-11-23 0.960 50,000 -400,000 0.01% 48,000
2012-11-26 2012-11-22 0.970 450,000 -480,000 0.07% 436,500
2012-11-23 2012-11-21 0.970 930,000 +50,000 0.15% 902,100
2012-10-25 2012-10-22 1.080 880,000 -20,000 0.15% 950,400
2012-10-22 2012-10-18 1.050 900,000 -10,000 0.15% 945,000
2012-10-11 2012-10-09 1.080 910,000 -30,000 0.15% 982,800
2012-10-09 2012-10-05 1.000 940,000 -40,000 0.16% 940,000
2012-09-28 2012-09-26 1.080 980,000 +180,000 0.16% 1,058,400
2012-08-06 2012-08-02 0.610 800,000 +800,000 0.13% 488,000
2012-07-31 2012-07-27 0.580 0 -800,000
2012-07-30 2012-07-26 0.580 800,000 +800,000 0.13% 464,000
2011-01-21 2011-01-19 0.970 0 -70,000
2011-01-03 2010-12-29 0.510 70,000 +20,000 0.01% 35,700
2010-06-29 2010-06-25 0.540 50,000 +20,000 0.01% 27,000
2010-06-25 2010-06-23 0.500 30,000 +20,000 0.01% 15,000
2010-06-24 2010-06-22 0.470 10,000 +10,000 0.00% 4,700
2010-04-07 2010-03-31 0.415 0 -200,000
2010-01-05 2009-12-31 0.365 200,000 +200,000 0.03% 73,000
2009-12-29 2009-12-24 0.390 0 -100,000
2009-12-28 2009-12-22 0.470 100,000 +100,000 0.02% 47,000
2009-12-04 2009-12-02 0.540 0 -1,000,000
2009-12-01 2009-11-27 0.540 1,000,000 +1,000,000 0.17% 540,000
2009-09-01 2009-08-28 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top