History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.036 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.036 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.036 0 +0
2024-04-26 2024-04-24 0.036 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.036 0 +0
2024-03-22 2024-03-20 0.036 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.036 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.036 0 +0
2024-03-14 2024-03-12 0.036 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.036 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.036 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.036 0 +0
2024-02-01 2024-01-30 0.036 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.036 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.036 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.036 0 +0
2023-10-25 2023-10-20 0.036 0 +0
2023-10-24 2023-10-19 0.036 0 +0
2023-10-20 2023-10-18 0.036 0 +0
2023-10-19 2023-10-17 0.036 0 +0
2023-10-18 2023-10-16 0.036 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.036 0 +0
2023-10-04 2023-09-29 0.036 0 +0
2023-10-03 2023-09-28 0.036 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.036 0 +0
2023-09-26 2023-09-22 0.036 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.036 0 +0
2023-09-21 2023-09-19 0.036 0 +0
2023-09-20 2023-09-18 0.036 0 +0
2023-09-19 2023-09-15 0.036 0 +0
2023-09-18 2023-09-14 0.036 0 +0
2023-09-15 2023-09-13 0.036 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.036 0 +0
2023-09-12 2023-09-07 0.036 0 +0
2023-09-11 2023-09-06 0.036 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.036 0 +0
2023-09-04 2023-08-30 0.036 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.036 0 +0
2023-08-28 2023-08-24 0.036 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.036 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.036 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.036 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.036 0 +0
2023-07-24 2023-07-20 0.036 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.036 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.036 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.036 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.033 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.030 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.030 0 +0
2023-06-06 2023-06-02 0.029 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.026 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.028 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.030 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.034 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.038 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.037 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.048 0 +0
2023-04-25 2023-04-21 0.043 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.052 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.048 0 +0
2023-04-04 2023-03-31 0.048 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.046 0 +0
2023-03-30 2023-03-28 0.046 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.043 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.044 0 +0
2023-03-03 2023-03-01 0.045 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.045 0 +0
2023-02-24 2023-02-22 0.045 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.045 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.051 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.054 0 +0
2023-02-13 2023-02-09 0.051 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.051 0 +0
2023-02-08 2023-02-06 0.054 0 +0
2023-02-07 2023-02-03 0.054 0 +0
2023-02-06 2023-02-02 0.054 0 +0
2023-02-03 2023-02-01 0.057 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.051 0 +0
2023-01-19 2023-01-17 0.051 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.054 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.057 0 +0
2023-01-11 2023-01-09 0.051 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.052 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.056 0 +0
2022-12-13 2022-12-09 0.056 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.056 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.052 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.056 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.050 0 +0
2022-10-28 2022-10-26 0.054 0 +0
2022-10-27 2022-10-25 0.055 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.056 0 +0
2022-10-20 2022-10-18 0.056 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.067 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.056 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.066 0 +0
2022-09-26 2022-09-22 0.066 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.066 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.068 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.062 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.062 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.064 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.064 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.076 0 +0
2022-08-08 2022-08-04 0.077 0 +0
2022-08-05 2022-08-03 0.077 0 +0
2022-08-04 2022-08-02 0.077 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.071 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.069 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.082 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.091 0 +0
2022-07-15 2022-07-13 0.114 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.118 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.110 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.121 0 +0
2022-06-30 2022-06-28 0.122 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.119 0 +0
2022-06-24 2022-06-22 0.126 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.128 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.129 0 +0
2022-06-17 2022-06-15 0.130 0 +0
2022-06-16 2022-06-14 0.130 0 +0
2022-06-15 2022-06-13 0.130 0 +0
2022-06-14 2022-06-10 0.128 0 +0
2022-06-13 2022-06-09 0.128 0 +0
2022-06-10 2022-06-08 0.130 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 +0
2022-05-31 2022-05-27 0.130 0 +0
2022-05-30 2022-05-26 0.133 0 +0
2022-05-27 2022-05-25 0.123 0 +0
2022-05-26 2022-05-24 0.122 0 +0
2022-05-25 2022-05-23 0.122 0 +0
2022-05-24 2022-05-20 0.120 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.122 0 +0
2022-05-19 2022-05-17 0.106 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.121 0 +0
2022-05-16 2022-05-12 0.113 0 +0
2022-05-13 2022-05-11 0.112 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.122 0 +0
2022-05-10 2022-05-05 0.123 0 +0
2022-05-06 2022-05-04 0.115 0 +0
2022-05-05 2022-05-03 0.116 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.134 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.139 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.138 0 +0
2022-04-25 2022-04-21 0.136 0 +0
2022-04-22 2022-04-20 0.137 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.128 0 +0
2022-04-11 2022-04-07 0.128 0 +0
2022-04-08 2022-04-06 0.129 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.136 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.134 0 +0
2022-03-30 2022-03-28 0.133 0 +0
2022-03-29 2022-03-25 0.133 0 +0
2022-03-28 2022-03-24 0.138 0 +0
2022-03-25 2022-03-23 0.138 0 +0
2022-03-24 2022-03-22 0.139 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.151 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.149 0 +0
2022-03-17 2022-03-15 0.146 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.145 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.159 0 +0
2022-03-04 2022-03-02 0.163 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.161 0 +0
2022-03-01 2022-02-25 0.163 0 +0
2022-02-28 2022-02-24 0.168 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.169 0 +0
2022-02-17 2022-02-15 0.167 0 +0
2022-02-16 2022-02-14 0.167 0 +0
2022-02-15 2022-02-11 0.169 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.154 0 +0
2022-02-09 2022-02-07 0.165 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.162 0 +0
2022-02-04 2022-01-27 0.162 0 +0
2022-01-28 2022-01-26 0.163 0 +0
2022-01-27 2022-01-25 0.164 0 +0
2022-01-26 2022-01-24 0.166 0 +0
2022-01-25 2022-01-21 0.166 0 +0
2022-01-24 2022-01-20 0.165 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.168 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.164 0 +0
2022-01-14 2022-01-12 0.167 0 +0
2022-01-13 2022-01-11 0.167 0 +0
2022-01-12 2022-01-10 0.167 0 +0
2022-01-11 2022-01-07 0.167 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.179 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.182 0 +0
2022-01-04 2021-12-31 0.183 0 +0
2022-01-03 2021-12-29 0.178 0 +0
2021-12-30 2021-12-28 0.175 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.184 0 +0
2021-12-22 2021-12-20 0.184 0 +0
2021-12-21 2021-12-17 0.184 0 +0
2021-12-20 2021-12-16 0.184 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.173 0 +0
2021-12-14 2021-12-10 0.173 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.171 0 +0
2021-11-29 2021-11-25 0.169 0 +0
2021-11-26 2021-11-24 0.169 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.169 0 +0
2021-11-23 2021-11-19 0.171 0 +0
2021-11-22 2021-11-18 0.169 0 +0
2021-11-19 2021-11-17 0.169 0 +0
2021-11-18 2021-11-16 0.175 0 +0
2021-11-17 2021-11-15 0.178 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.177 0 +0
2021-11-12 2021-11-10 0.176 0 +0
2021-11-11 2021-11-09 0.177 0 +0
2021-11-10 2021-11-08 0.178 0 +0
2021-11-09 2021-11-05 0.176 0 +0
2021-11-08 2021-11-04 0.176 0 +0
2021-11-05 2021-11-03 0.175 0 +0
2021-11-04 2021-11-02 0.165 0 +0
2021-11-03 2021-11-01 0.157 0 +0
2021-11-02 2021-10-29 0.158 0 +0
2021-11-01 2021-10-28 0.159 0 +0
2021-10-29 2021-10-27 0.158 0 +0
2021-10-28 2021-10-26 0.155 0 +0
2021-10-27 2021-10-25 0.159 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.159 0 +0
2021-10-22 2021-10-20 0.156 0 +0
2021-10-21 2021-10-19 0.163 0 +0
2021-10-20 2021-10-18 0.161 0 +0
2021-10-19 2021-10-15 0.159 0 +0
2021-10-18 2021-10-12 0.161 0 +0
2021-10-15 2021-10-11 0.161 0 +0
2021-10-12 2021-10-08 0.164 0 +0
2021-10-11 2021-10-07 0.163 0 +0
2021-10-08 2021-10-06 0.164 0 +0
2021-10-07 2021-10-05 0.164 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.158 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.154 0 +0
2021-09-29 2021-09-27 0.142 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.162 0 +0
2021-09-23 2021-09-20 0.162 0 +0
2021-09-21 2021-09-17 0.164 0 +0
2021-09-20 2021-09-16 0.155 0 +0
2021-09-17 2021-09-15 0.168 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.168 0 +0
2021-09-14 2021-09-10 0.168 0 +0
2021-09-13 2021-09-09 0.172 0 +0
2021-09-10 2021-09-08 0.175 0 +0
2021-09-09 2021-09-07 0.170 0 +0
2021-09-08 2021-09-06 0.173 0 +0
2021-09-07 2021-09-03 0.175 0 +0
2021-09-06 2021-09-02 0.175 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.182 0 +0
2021-09-01 2021-08-30 0.182 0 +0
2021-08-31 2021-08-27 0.184 0 +0
2021-08-30 2021-08-26 0.181 0 +0
2021-08-27 2021-08-25 0.182 0 +0
2021-08-26 2021-08-24 0.185 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.187 0 +0
2021-08-19 2021-08-17 0.184 0 +0
2021-08-18 2021-08-16 0.189 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 -10,000
2021-01-20 2021-01-18 0.160 10,000 -300,000 0.00% 1,600
2018-09-19 2018-09-17 0.790 310,000 -700,000 0.02% 244,900
2018-04-25 2018-04-23 1.140 1,010,000 +700,000 0.06% 1,151,400
2018-01-26 2018-01-24 1.040 310,000 -20,000 0.02% 322,400
2018-01-24 2018-01-22 1.080 330,000 -30,066,063 0.02% 356,400
2018-01-23 2018-01-19 1.070 30,396,063 +30,066,063 1.85% 32,523,787
2018-01-22 2018-01-18 1.090 330,000 -30,065,362 0.02% 359,700
2018-01-17 2018-01-15 1.070 30,395,362 +30,085,362 1.85% 32,523,037
2018-01-05 2018-01-03 1.090 310,000 -2 0.02% 337,900
2018-01-02 2017-12-28 1.110 310,002 -99,998 0.02% 344,102
2017-12-15 2017-12-13 1.220 410,000 -100,000 0.02% 500,200
2017-12-08 2017-12-06 1.280 510,000 -160,000 0.03% 652,800
2017-12-07 2017-12-05 1.320 670,000 -1,638,500 0.04% 884,400
2017-12-04 2017-11-30 1.030 2,308,500 +279,000 0.14% 2,377,755
2017-11-28 2017-11-24 1.010 2,029,500 -30,000 0.13% 2,049,795
2017-11-21 2017-11-17 0.940 2,059,500 -780,000 0.13% 1,935,930
2017-11-15 2017-11-13 1.010 2,839,500 +810,000 0.18% 2,867,895
2017-11-08 2017-11-06 1.040 2,029,500 -2,799,700 0.13% 2,110,680
2017-11-06 2017-11-02 1.040 4,829,200 -375,200 0.30% 5,022,368
2017-10-26 2017-10-24 1.040 5,204,400 -375,300 0.32% 5,412,576
2017-10-25 2017-10-23 1.070 5,579,700 +372,000 0.35% 5,970,279
2017-10-19 2017-10-17 1.120 5,207,700 +364,000 0.32% 5,832,624
2017-10-16 2017-10-12 1.120 4,843,700 -710,000 0.30% 5,424,944
2017-10-11 2017-10-09 1.030 5,553,700 +454,000 0.34% 5,720,311
2017-10-10 2017-10-06 0.940 5,099,700 +880,000 0.32% 4,793,718
2017-09-20 2017-09-18 0.900 4,219,700 +200,000 0.26% 3,797,730
2017-09-13 2017-09-11 0.850 4,019,700 +2,919,700 0.25% 3,416,745
2017-09-08 2017-09-06 0.850 1,100,000 -2,923,896 0.07% 935,000
2017-07-27 2017-07-25 1.010 4,023,896 +110,000 0.28% 4,064,135
2017-06-26 2017-06-22 1.070 3,913,896 +270,100 0.27% 4,187,869
2017-05-24 2017-05-22 1.100 3,643,796 -20,000 0.25% 4,008,176
2017-05-22 2017-05-18 1.100 3,663,796 -45,000 0.25% 4,030,176
2017-05-08 2017-05-04 1.170 3,708,796 -910,100 0.25% 4,339,291
2017-05-04 2017-04-28 1.210 4,618,896 -10,000 0.32% 5,588,864
2017-05-02 2017-04-27 1.170 4,628,896 +285,600 0.32% 5,415,808
2017-04-28 2017-04-26 1.200 4,343,296 -88,000 0.30% 5,211,955
2017-04-27 2017-04-25 1.240 4,431,296 -20,000 0.30% 5,494,807
2017-04-25 2017-04-21 1.300 4,451,296 -212,000 0.30% 5,786,685
2017-04-24 2017-04-20 1.300 4,663,296 -60,000 0.32% 6,062,285
2017-04-20 2017-04-18 1.300 4,723,296 -10,000 0.32% 6,140,285
2017-04-03 2017-03-30 1.400 4,733,296 -30,000 0.32% 6,626,614
2017-03-29 2017-03-27 1.390 4,763,296 -40,000 0.33% 6,620,981
2017-03-28 2017-03-24 1.390 4,803,296 -40,000 0.33% 6,676,581
2017-03-24 2017-03-22 1.390 4,843,296 -40,000 0.33% 6,732,181
2017-03-23 2017-03-21 1.400 4,883,296 -30,000 0.33% 6,836,614
2017-03-22 2017-03-20 1.410 4,913,296 -20,000 0.34% 6,927,747
2017-03-17 2017-03-15 1.410 4,933,296 -275,600 0.34% 6,955,947
2017-03-13 2017-03-09 1.360 5,208,896 -10,000 0.36% 7,084,099
2017-03-10 2017-03-08 1.390 5,218,896 -70,000 0.36% 7,254,265
2017-03-09 2017-03-07 1.390 5,288,896 -40,000 0.36% 7,351,565
2017-03-08 2017-03-06 1.430 5,328,896 -50,000 0.36% 7,620,321
2017-03-07 2017-03-03 1.330 5,378,896 -30,000 0.37% 7,153,932
2017-03-03 2017-03-01 1.360 5,408,896 -120,000 0.37% 7,356,099
2017-03-02 2017-02-28 1.350 5,528,896 -100,000 0.38% 7,464,010
2017-02-24 2017-02-22 1.400 5,628,896 +1,000,000 0.39% 7,880,454
2017-02-21 2017-02-17 1.430 4,628,896 +263,954 0.32% 6,619,321
2017-02-20 2017-02-16 1.470 4,364,942 +198,429 0.30% 6,416,465
2017-02-14 2017-02-10 1.490 4,166,513 -50,000 0.29% 6,208,104
2017-02-07 2017-02-03 1.520 4,216,513 -11,104 0.29% 6,409,100
2017-02-01 2017-01-25 1.540 4,227,617 -20,000 0.29% 6,510,530
2017-01-26 2017-01-24 1.570 4,247,617 -60,000 0.29% 6,668,759
2017-01-25 2017-01-23 1.580 4,307,617 -10,000 0.29% 6,806,035
2017-01-24 2017-01-20 1.580 4,317,617 -50,000 0.30% 6,821,835
2017-01-23 2017-01-19 1.580 4,367,617 -120,000 0.30% 6,900,835
2017-01-20 2017-01-18 1.600 4,487,617 +77,617 0.31% 7,180,187
2017-01-19 2017-01-17 1.580 4,410,000 -80,000 0.30% 6,967,800
2017-01-18 2017-01-16 1.580 4,490,000 -30,000 0.31% 7,094,200
2017-01-17 2017-01-13 1.650 4,520,000 -50,000 0.31% 7,458,000
2017-01-16 2017-01-12 1.650 4,570,000 +155,032 0.31% 7,540,500
2017-01-13 2017-01-11 1.650 4,414,968 -160,000 0.30% 7,284,697
2017-01-12 2017-01-10 1.670 4,574,968 -60,000 0.31% 7,640,197
2017-01-11 2017-01-09 1.650 4,634,968 +189,202 0.32% 7,647,697
2017-01-09 2017-01-05 1.680 4,445,766 +940,000 0.31% 7,468,887
2016-12-30 2016-12-28 1.730 3,505,766 +195,766 0.24% 6,064,975
2016-12-21 2016-12-19 1.630 3,310,000 -200,000 0.23% 5,395,300
2016-12-19 2016-12-15 1.520 3,510,000 +200,000 0.24% 5,335,200
2016-12-15 2016-12-13 1.500 3,310,000 -515,300 0.23% 4,965,000
2016-12-14 2016-12-12 1.360 3,825,300 -258,700 0.27% 5,202,408
2016-12-13 2016-12-09 1.390 4,084,000 -226,000 0.28% 5,676,760
2016-12-12 2016-12-08 1.480 4,310,000 +309,585 0.30% 6,378,800
2016-12-07 2016-12-05 1.550 4,000,415 -429,585 0.28% 6,200,643
2016-12-06 2016-12-02 1.580 4,430,000 +304,915 0.31% 6,999,400
2016-12-05 2016-12-01 1.590 4,125,085 -354,915 0.29% 6,558,885
2016-11-21 2016-11-17 1.560 4,480,000 +385,500 0.31% 6,988,800
2016-11-18 2016-11-16 1.580 4,094,500 +429,585 0.29% 6,469,310
2016-11-16 2016-11-14 1.650 3,664,915 +354,915 0.26% 6,047,110
2016-11-01 2016-10-28 1.730 3,310,000 -170,000 0.23% 5,726,300
2016-10-31 2016-10-27 1.710 3,480,000 -90,000 0.24% 5,950,800
2016-10-28 2016-10-26 1.760 3,570,000 -54,532 0.25% 6,283,200
2016-10-27 2016-10-25 1.800 3,624,532 +314,532 0.25% 6,524,158
2016-10-25 2016-10-20 1.880 3,310,000 -219,900 0.23% 6,222,800
2016-10-20 2016-10-18 1.900 3,529,900 -360,100 0.25% 6,706,810
2016-10-19 2016-10-17 1.820 3,890,000 +580,000 0.27% 7,079,800
2016-10-18 2016-10-14 1.850 3,310,000 -660,000 0.23% 6,123,500
2016-10-17 2016-10-13 1.700 3,970,000 -745,542 0.28% 6,749,000
2016-10-14 2016-10-12 1.740 4,715,542 -1,664,458 0.33% 8,205,043
2016-10-13 2016-10-11 1.720 6,380,000 -1,690,000 0.44% 10,973,600
2016-10-12 2016-10-07 1.810 8,070,000 -350,000 0.56% 14,606,700
2016-10-11 2016-10-06 1.800 8,420,000 -655,600 0.59% 15,156,000
2016-10-07 2016-10-05 1.820 9,075,600 -220,000 0.63% 16,517,592
2016-10-06 2016-10-04 1.810 9,295,600 -1,364,400 0.65% 16,825,036
2016-10-05 2016-10-03 1.810 10,660,000 -209,900 0.74% 19,294,600
2016-10-04 2016-09-30 1.830 10,869,900 -1,003,800 0.76% 19,891,917
2016-10-03 2016-09-29 1.870 11,873,700 -280,000 0.83% 22,203,819
2016-09-30 2016-09-28 1.880 12,153,700 -526,300 0.85% 22,848,956
2016-09-29 2016-09-27 1.860 12,680,000 -910,000 0.88% 23,584,800
2016-09-28 2016-09-26 1.820 13,590,000 -1,740,000 0.95% 24,733,800
2016-09-27 2016-09-23 1.930 15,330,000 -893,561 1.07% 29,586,900
2016-09-26 2016-09-22 2.000 16,223,561 -21,767 1.13% 32,447,122
2016-09-23 2016-09-21 2.060 16,245,328 +171,767 1.13% 33,465,376
2016-09-21 2016-09-19 1.880 16,073,561 -40,000 1.12% 30,218,295
2016-09-15 2016-09-13 1.830 16,113,561 -10,000 1.12% 29,487,817
2016-09-14 2016-09-12 1.820 16,123,561 -30,000 1.12% 29,344,881
2016-09-13 2016-09-09 1.880 16,153,561 -44,535 1.12% 30,368,695
2016-09-08 2016-09-06 1.860 16,198,096 +1,501,511 1.13% 30,128,459
2016-09-07 2016-09-05 1.790 14,696,585 +1,227,045 1.02% 26,306,887
2016-09-06 2016-09-02 1.720 13,469,540 +211,055 0.94% 23,167,609
2016-09-01 2016-08-30 1.640 13,258,485 +363,480 0.92% 21,743,915
2016-08-29 2016-08-25 1.640 12,895,005 +1,625,268 0.90% 21,147,808
2016-08-26 2016-08-24 1.670 11,269,737 +4,211,837 0.78% 18,820,461
2016-08-25 2016-08-23 1.690 7,057,900 +3,227,900 0.49% 11,927,851
2016-08-24 2016-08-22 1.680 3,830,000 +175,000 0.27% 6,434,400
2016-08-22 2016-08-18 1.410 3,655,000 -275,000 0.25% 5,153,550
2016-08-18 2016-08-16 1.390 3,930,000 +207,381 0.27% 5,462,700
2016-08-05 2016-08-03 1.250 3,722,619 -140,000 0.26% 4,653,274
2016-08-03 2016-07-29 1.230 3,862,619 -290,000 0.27% 4,751,021
2016-07-28 2016-07-26 1.280 4,152,619 -120,000 0.29% 5,315,352
2016-07-25 2016-07-21 1.310 4,272,619 -1,370,000 0.30% 5,597,131
2016-07-22 2016-07-20 1.330 5,642,619 -510,000 0.39% 7,504,683
2016-07-19 2016-07-15 1.330 6,152,619 -790,000 0.43% 8,182,983
2016-07-13 2016-07-11 1.340 6,942,619 -1,660,000 0.48% 9,303,109
2016-07-08 2016-07-06 1.360 8,602,619 -1,000,000 0.60% 11,699,562
2016-07-07 2016-07-05 1.380 9,602,619 -20,000 0.67% 13,251,614
2016-07-04 2016-06-29 1.390 9,622,619 -20,000 0.67% 13,375,440
2016-06-30 2016-06-28 1.350 9,642,619 +4,220,000 0.67% 13,017,536
2016-06-29 2016-06-27 1.360 5,422,619 -716,000 0.38% 7,374,762
2016-06-23 2016-06-21 1.350 6,138,619 +682,619 0.43% 8,287,136
2016-06-14 2016-06-10 1.510 5,456,000 -20,000 0.38% 8,238,560
2016-06-13 2016-06-08 1.510 5,476,000 -120,000 0.38% 8,268,760
2016-06-10 2016-06-07 1.460 5,596,000 -20,000 0.39% 8,170,160
2016-06-08 2016-06-06 1.450 5,616,000 -25,769,013 0.39% 8,143,200
2016-06-06 2016-06-02 1.470 31,385,013 -15,789,905 2.16% 46,135,969
2016-06-03 2016-06-01 1.470 47,174,918 +2,416,000 3.25% 69,347,129
2016-05-30 2016-05-26 1.490 44,758,918 -40,000 3.08% 66,690,788
2016-05-26 2016-05-24 1.500 44,798,918 -20,000 3.08% 67,198,377
2016-05-25 2016-05-23 1.470 44,818,918 +4,063,928 3.09% 65,883,809
2016-05-23 2016-05-19 1.360 40,754,990 -4,003,928 2.81% 55,426,786
2016-05-19 2016-05-17 1.390 44,758,918 -60,000 3.08% 62,214,896
2016-05-18 2016-05-16 1.360 44,818,918 -20,000 3.09% 60,953,728
2016-05-17 2016-05-13 1.340 44,838,918 +41,798,918 3.09% 60,084,150
2016-04-29 2016-04-27 1.430 3,040,000 -41,818,918 0.21% 4,347,200
2016-04-27 2016-04-25 1.470 44,858,918 +31,834,518 3.09% 65,942,609
2016-04-26 2016-04-22 1.470 13,024,400 -15,487,612 0.90% 19,145,868
2016-04-25 2016-04-21 1.510 28,512,012 +25,462,012 1.96% 43,053,138
2016-04-05 2016-03-31 1.540 3,050,000 -41,748,918 0.21% 4,697,000
2016-04-01 2016-03-30 1.580 44,798,918 +32,757,105 3.08% 70,782,290
2016-03-31 2016-03-29 1.570 12,041,813 +9,001,813 0.83% 18,905,646
2016-02-23 2016-02-19 1.630 3,040,000 -250,000 0.21% 4,955,200
2016-01-19 2016-01-15 1.740 3,290,000 -20,000 0.23% 5,724,600
2016-01-18 2016-01-14 1.730 3,310,000 +280,000 0.23% 5,726,300
2016-01-14 2016-01-12 1.720 3,030,000 -280,000 0.21% 5,211,600
2016-01-13 2016-01-11 1.790 3,310,000 -113,700 0.23% 5,924,900
2016-01-12 2016-01-08 1.910 3,423,700 +3,113,700 0.24% 6,539,267
2015-11-16 2015-11-12 1.930 310,000 -41,698,918 0.02% 598,300
2015-11-12 2015-11-10 1.830 42,008,918 -30,000 3.31% 76,876,320
2015-11-10 2015-11-06 1.940 42,038,918 +12,849,919 3.31% 81,555,501
2015-11-09 2015-11-05 1.960 29,188,999 +7,447,207 2.30% 57,210,438
2015-11-06 2015-11-04 1.950 21,741,792 -20,267,126 1.71% 42,396,494
2015-10-29 2015-10-27 1.930 42,008,918 -100,000 3.31% 81,077,212
2015-10-26 2015-10-22 1.910 42,108,918 +10,546,652 3.32% 80,428,033
2015-10-22 2015-10-19 1.910 31,562,266 -10,336,652 2.49% 60,283,928
2015-10-14 2015-10-12 1.900 41,898,918 -60,000 3.30% 79,607,944
2015-10-06 2015-10-02 1.580 41,958,918 -210,000 3.31% 66,295,090
2015-10-05 2015-09-30 1.510 42,168,918 -539,300 3.32% 63,675,066
2015-10-02 2015-09-29 1.520 42,708,218 +372,800 3.37% 64,916,491
2015-09-30 2015-09-25 1.510 42,335,418 -256,700 3.34% 63,926,481
2015-09-29 2015-09-24 1.510 42,592,118 -356,700 3.36% 64,314,098
2015-09-25 2015-09-23 1.530 42,948,818 -433,800 3.39% 65,711,692
2015-09-24 2015-09-22 1.570 43,382,618 -240,000 3.42% 68,110,710
2015-09-23 2015-09-21 1.590 43,622,618 -181,400 3.44% 69,359,963
2015-09-22 2015-09-18 1.650 43,804,018 +601,400 3.45% 72,276,630
2015-09-17 2015-09-15 1.530 43,202,618 -490,400 3.41% 66,100,006
2015-09-16 2015-09-14 1.700 43,693,018 +40,158,499 3.44% 74,278,131
2015-09-15 2015-09-11 1.710 3,534,519 +1,344,519 0.28% 6,044,027
2015-09-09 2015-09-07 1.320 2,190,000 +552,900 0.17% 2,890,800
2015-09-02 2015-08-31 1.410 1,637,100 -274,900 0.13% 2,308,311
2015-08-31 2015-08-27 1.450 1,912,000 +1,602,000 0.15% 2,772,400
2015-08-27 2015-08-25 1.290 310,000 -41,648,918 0.02% 399,900
2015-08-26 2015-08-24 1.240 41,958,918 -288,315 3.31% 52,029,058
2015-08-25 2015-08-21 1.520 42,247,233 -50,000 3.33% 64,215,794
2015-08-24 2015-08-20 1.660 42,297,233 -40,000 3.33% 70,213,407
2015-08-21 2015-08-19 1.830 42,337,233 -212,000 3.34% 77,477,136
2015-08-20 2015-08-18 1.850 42,549,233 -249,700 3.35% 78,716,081
2015-08-19 2015-08-17 1.910 42,798,933 -20,000 3.37% 81,745,962
2015-08-18 2015-08-14 1.900 42,818,933 -30,000 3.38% 81,355,973
2015-08-17 2015-08-13 1.920 42,848,933 +7,422,028 3.38% 82,269,951
2015-08-14 2015-08-12 1.900 35,426,905 +33,932,782 2.79% 67,311,120
2015-08-13 2015-08-11 1.940 1,494,123 -1,455,956 0.12% 2,898,599
2015-08-12 2015-08-10 2.020 2,950,079 +830,805 0.23% 5,959,160
2015-08-11 2015-08-07 1.910 2,119,274 +533,500 0.17% 4,047,813
2015-08-10 2015-08-06 1.900 1,585,774 -204,100 0.13% 3,012,971
2015-08-07 2015-08-05 1.910 1,789,874 -285,100 0.14% 3,418,659
2015-08-05 2015-08-03 1.990 2,074,974 -41,653,818 0.16% 4,129,198
2015-08-04 2015-07-31 2.180 43,728,792 -350,000 3.45% 95,328,767
2015-08-03 2015-07-30 2.190 44,078,792 -230,700 3.48% 96,532,554
2015-07-31 2015-07-29 2.210 44,309,492 -794,200 3.49% 97,923,977
2015-07-30 2015-07-28 2.160 45,103,692 +1,734,915 3.56% 97,423,975
2015-07-28 2015-07-24 2.370 43,368,777 -640,000 3.42% 102,784,001
2015-07-27 2015-07-23 2.430 44,008,777 -910,000 3.47% 106,941,328
2015-07-24 2015-07-22 2.420 44,918,777 -1,210,000 3.54% 108,703,440
2015-07-23 2015-07-21 2.460 46,128,777 -1,950,312 3.64% 113,476,791
2015-07-22 2015-07-20 2.540 48,079,089 -1,453,072 3.79% 122,120,886
2015-07-16 2015-07-14 2.260 49,532,161 -2,010,640 3.91% 111,942,684
2015-07-15 2015-07-13 2.300 51,542,801 -360,000 4.06% 118,548,442
2015-07-14 2015-07-10 2.000 51,902,801 +782,370 4.31% 103,805,602
2015-07-13 2015-07-09 2.000 51,120,431 -1,018,500 4.24% 102,240,862
2015-07-10 2015-07-08 1.180 52,138,931 +2,879,308 4.33% 61,523,939
2015-07-09 2015-07-07 1.420 49,259,623 +26,388,918 4.09% 69,948,665
2015-07-08 2015-07-06 1.780 22,870,705 +2,059,451 1.90% 40,709,855
2015-07-07 2015-07-03 2.160 20,811,254 +784,800 1.73% 44,952,309
2015-07-03 2015-06-30 2.700 20,026,454 +7,673,439 1.66% 54,071,426
2015-07-02 2015-06-29 2.680 12,353,015 +8,691,255 1.03% 33,106,080
2015-06-30 2015-06-26 3.140 3,661,760 -178,124 0.30% 11,497,926
2015-06-29 2015-06-25 3.460 3,839,884 -380,000 0.32% 13,285,999
2015-06-26 2015-06-24 3.420 4,219,884 -500,000 0.35% 14,432,003
2015-06-25 2015-06-23 3.230 4,719,884 -492,900 0.39% 15,245,225
2015-06-24 2015-06-22 3.120 5,212,784 -4,010,438 0.43% 16,263,886
2015-06-23 2015-06-19 3.160 9,223,222 +3,573,338 0.77% 29,145,382
2015-06-22 2015-06-18 3.230 5,649,884 -388,500 0.47% 18,249,125
2015-06-19 2015-06-17 3.180 6,038,384 -582,000 0.52% 19,202,061
2015-06-18 2015-06-16 3.130 6,620,384 -5,594,641 0.57% 20,721,802
2015-06-17 2015-06-15 3.210 12,215,025 -3,165,160 1.06% 39,210,230
2015-06-16 2015-06-12 3.280 15,380,185 -7,798,463 1.37% 50,447,007
2015-06-15 2015-06-11 3.240 23,178,648 +1,103,264 2.07% 75,098,820
2015-06-12 2015-06-10 3.270 22,075,384 -7,633,016 1.97% 72,186,506
2015-06-11 2015-06-09 3.150 29,708,400 +2,930,390 2.87% 93,581,460
2015-06-10 2015-06-08 3.190 26,778,010 +563,010 2.58% 85,421,852
2015-06-09 2015-06-05 3.630 26,215,000 -1,460,000 2.53% 95,160,450
2015-06-08 2015-06-04 3.780 27,675,000 +546,893 2.67% 104,611,500
2015-06-05 2015-06-03 3.790 27,128,107 -1,066,893 2.62% 102,815,526
2015-06-04 2015-06-02 3.810 28,195,000 -210,100 2.72% 107,422,950
2015-06-03 2015-06-01 3.870 28,405,100 +706,322 2.74% 109,927,737
2015-06-02 2015-05-29 3.890 27,698,778 +1,452,200 2.67% 107,748,246
2015-06-01 2015-05-28 3.960 26,246,578 +4,911,478 2.53% 103,936,449
2015-05-29 2015-05-27 4.000 21,335,100 -60,000 2.06% 85,340,400
2015-05-28 2015-05-26 3.950 21,395,100 -3,134,740 2.06% 84,510,645
2015-05-27 2015-05-22 4.310 24,529,840 -924,690 2.37% 105,723,610
2015-05-26 2015-05-21 4.400 25,454,530 -2,183,849 2.46% 111,999,932
2015-05-22 2015-05-20 4.290 27,638,379 +675,514 2.67% 118,568,646
2015-05-21 2015-05-19 4.570 26,962,865 -3,477,448 2.60% 123,220,293
2015-05-20 2015-05-18 4.390 30,440,313 +13,904 2.94% 133,632,974
2015-05-19 2015-05-15 4.050 30,426,409 -1,215,085 2.93% 123,226,956
2015-05-18 2015-05-14 3.930 31,641,494 +13,768,891 3.05% 124,351,071
2015-05-15 2015-05-13 3.480 17,872,603 -4,307,979 1.72% 62,196,658
2015-05-14 2015-05-12 3.000 22,180,582 +260,700 2.14% 66,541,746
2015-05-12 2015-05-08 2.820 21,919,882 -440,000 2.11% 61,814,067
2015-05-11 2015-05-07 2.720 22,359,882 -789,300 2.16% 60,818,879
2015-05-08 2015-05-06 2.700 23,149,182 -482,600 2.23% 62,502,791
2015-05-07 2015-05-05 2.440 23,631,782 -42,504 2.28% 57,661,548
2015-05-06 2015-05-04 2.540 23,674,286 +512,388 2.28% 60,132,686
2015-05-05 2015-04-30 2.590 23,161,898 -1,262,951 2.23% 59,989,316
2015-05-04 2015-04-29 2.660 24,424,849 +1,204,510 2.36% 64,970,098
2015-04-30 2015-04-28 2.700 23,220,339 +1,932,306 2.24% 62,694,915
2015-04-29 2015-04-27 2.860 21,288,033 -203,294 2.05% 60,883,774
2015-04-28 2015-04-24 2.780 21,491,327 -1,373,200 2.07% 59,745,889
2015-04-27 2015-04-23 2.740 22,864,527 +5,644,188 2.21% 62,648,804
2015-04-24 2015-04-22 2.390 17,220,339 +149,682 1.66% 41,156,610
2015-04-23 2015-04-21 2.200 17,070,657 +2,639,038 1.65% 37,555,445
2015-04-22 2015-04-20 1.990 14,431,619 +1,263,039 1.39% 28,718,922
2015-04-20 2015-04-16 2.330 13,168,580 +692,580 1.27% 30,682,791
2015-04-17 2015-04-15 2.270 12,476,000 +4,530,000 1.20% 28,320,520
2015-04-16 2015-04-14 2.220 7,946,000 -597,627 0.77% 17,640,120
2015-04-15 2015-04-13 2.490 8,543,627 -6,409,200 0.82% 21,273,631
2015-04-14 2015-04-10 1.970 14,952,827 -750,000 1.44% 29,457,069
2015-04-10 2015-04-08 1.970 15,702,827 +11,401,927 1.51% 30,934,569
2015-04-08 2015-04-01 1.530 4,300,900 +40,900 0.41% 6,580,377
2015-04-02 2015-03-31 1.340 4,260,000 +3,150,000 0.41% 5,708,400
2015-04-01 2015-03-30 1.310 1,110,000 -2,560,000 0.11% 1,454,100
2015-02-10 2015-02-06 0.970 3,670,000 +50,000 0.35% 3,559,900
2015-02-09 2015-02-05 0.970 3,620,000 +620,000 0.35% 3,511,400
2015-01-21 2015-01-19 1.130 3,000,000 +100,000 0.29% 3,390,000
2015-01-20 2015-01-16 1.150 2,900,000 +50,000 0.28% 3,335,000
2015-01-16 2015-01-14 1.160 2,850,000 +50,000 0.27% 3,306,000
2015-01-15 2015-01-13 1.160 2,800,000 +90,000 0.27% 3,248,000
2015-01-14 2015-01-12 1.170 2,710,000 +140,000 0.26% 3,170,700
2014-12-11 2014-12-09 1.270 2,570,000 -10,000 0.25% 3,263,900
2014-11-28 2014-11-26 1.290 2,580,000 -10,000 0.25% 3,328,200
2014-11-27 2014-11-25 1.320 2,590,000 -50,000 0.25% 3,418,800
2014-11-26 2014-11-24 1.180 2,640,000 -70,000 0.25% 3,115,200
2014-11-25 2014-11-21 1.180 2,710,000 -180,222 0.26% 3,197,800
2014-11-24 2014-11-20 1.220 2,890,222 -2,582,328 0.28% 3,526,071
2014-11-21 2014-11-19 1.220 5,472,550 +2,552,550 0.53% 6,676,511
2014-11-20 2014-11-18 1.220 2,920,000 -280,000 0.28% 3,562,400
2014-11-19 2014-11-17 1.290 3,200,000 -10,000 0.31% 4,128,000
2014-11-17 2014-11-13 1.310 3,210,000 -50,000 0.31% 4,205,100
2014-11-13 2014-11-11 1.320 3,260,000 -20,000 0.31% 4,303,200
2014-11-12 2014-11-10 1.310 3,280,000 -60,000 0.32% 4,296,800
2014-11-11 2014-11-07 1.290 3,340,000 -100,000 0.32% 4,308,600
2014-11-10 2014-11-06 1.300 3,440,000 -10,000 0.33% 4,472,000
2014-11-07 2014-11-05 1.380 3,450,000 -75,882 0.33% 4,761,000
2014-11-06 2014-11-04 1.360 3,525,882 -30,000 0.34% 4,795,200
2014-11-05 2014-11-03 1.380 3,555,882 -1,369,050 0.34% 4,907,117
2014-11-04 2014-10-31 1.380 4,924,932 -2,075,068 0.48% 6,796,406
2014-11-03 2014-10-30 1.400 7,000,000 +2,105,067 0.68% 9,800,000
2014-10-31 2014-10-29 1.400 4,894,933 -1,395,696 0.47% 6,852,906
2014-10-30 2014-10-28 1.400 6,290,629 +332,382 0.61% 8,806,881
2014-10-24 2014-10-22 1.410 5,958,247 -40,000 0.57% 8,401,128
2014-10-23 2014-10-21 1.380 5,998,247 -50,000 0.58% 8,277,581
2014-10-22 2014-10-20 1.380 6,048,247 -5,105 0.58% 8,346,581
2014-10-20 2014-10-16 1.380 6,053,352 -10,000 0.58% 8,353,626
2014-10-16 2014-10-14 1.360 6,063,352 -408,062 0.58% 8,246,159
2014-10-15 2014-10-13 1.340 6,471,414 -40,000 0.62% 8,671,695
2014-10-14 2014-10-10 1.360 6,511,414 -264,876 0.63% 8,855,523
2014-10-13 2014-10-09 1.390 6,776,290 -598,062 0.65% 9,419,043
2014-10-07 2014-10-03 1.360 7,374,352 -100,000 0.76% 10,029,119
2014-10-03 2014-09-29 1.350 7,474,352 -68,131 0.77% 10,090,375
2014-09-25 2014-09-23 1.420 7,542,483 +763,160 0.78% 10,710,326
2014-09-22 2014-09-18 1.400 6,779,323 +1,273,084 0.78% 9,491,052
2014-09-19 2014-09-17 1.400 5,506,239 -588,362 0.64% 7,708,735
2014-09-18 2014-09-16 1.370 6,094,601 +1,836,301 0.71% 8,349,603
2014-09-16 2014-09-12 1.490 4,258,300 -60,000 0.49% 6,344,867
2014-09-10 2014-09-05 1.610 4,318,300 -240,800 0.50% 6,952,463
2014-09-08 2014-09-04 1.610 4,559,100 -240,800 0.53% 7,340,151
2014-09-05 2014-09-03 1.550 4,799,900 -273,800 0.56% 7,439,845
2014-09-03 2014-09-01 1.470 5,073,700 -263,700 0.59% 7,458,339
2014-09-02 2014-08-29 1.470 5,337,400 -263,700 0.62% 7,845,978
2014-08-29 2014-08-27 1.390 5,601,100 -278,900 0.65% 7,785,529
2014-08-21 2014-08-19 1.400 5,880,000 +2,220,000 0.68% 8,232,000
2014-08-15 2014-08-13 1.290 3,660,000 -132,642 0.42% 4,721,400
2014-08-13 2014-08-11 1.400 3,792,642 +561,242 0.44% 5,309,699
2014-07-30 2014-07-28 1.290 3,231,400 +601,400 0.37% 4,168,506
2014-06-23 2014-06-19 1.240 2,630,000 -1,030,000 0.30% 3,261,200
2014-06-20 2014-06-18 1.250 3,660,000 -1,000,000 0.42% 4,575,000
2014-06-17 2014-06-13 1.270 4,660,000 -950,000 0.54% 5,918,200
2014-06-11 2014-06-09 1.250 5,610,000 +2,560,000 0.65% 7,012,500
2014-06-10 2014-06-06 1.300 3,050,000 -110,000 0.35% 3,965,000
2014-06-09 2014-06-05 1.320 3,160,000 -380,000 0.37% 4,171,200
2014-06-06 2014-06-04 1.310 3,540,000 +2,510,000 0.41% 4,637,400
2014-06-05 2014-06-03 1.290 1,030,000 -10,000 0.12% 1,328,700
2014-06-04 2014-05-30 1.360 1,040,000 -3,030,000 0.12% 1,414,400
2014-06-03 2014-05-29 1.370 4,070,000 -1,720,000 0.47% 5,575,900
2014-05-23 2014-05-21 1.240 5,790,000 -5,160,000 0.67% 7,179,600
2014-05-22 2014-05-20 1.270 10,950,000 -80,000 1.27% 13,906,500
2014-05-21 2014-05-19 1.230 11,030,000 -570,000 1.28% 13,566,900
2014-05-20 2014-05-16 1.210 11,600,000 -340,000 1.34% 14,036,000
2014-05-16 2014-05-14 1.060 11,940,000 -30,000 1.38% 12,656,400
2014-05-15 2014-05-13 1.060 11,970,000 -160,000 1.39% 12,688,200
2014-05-14 2014-05-12 1.010 12,130,000 -22,180 1.40% 12,251,300
2014-05-13 2014-05-09 0.960 12,152,180 +1,592,180 1.41% 11,666,093
2014-05-12 2014-05-08 1.020 10,560,000 -160,000 1.22% 10,771,200
2014-05-09 2014-05-07 1.070 10,720,000 -110,000 1.24% 11,470,400
2014-05-05 2014-04-30 1.100 10,830,000 +340,000 1.25% 11,913,000
2014-04-29 2014-04-25 1.170 10,490,000 -300,000 1.21% 12,273,300
2014-04-28 2014-04-24 1.200 10,790,000 +990,300 1.25% 12,948,000
2014-04-25 2014-04-23 1.130 9,799,700 +979,700 1.13% 11,073,661
2014-04-10 2014-04-08 1.380 8,820,000 -970,000 1.23% 12,171,600
2014-04-09 2014-04-07 1.470 9,790,000 -5,080,000 1.36% 14,391,300
2014-04-08 2014-04-04 1.570 14,870,000 +5,219,900 2.07% 23,345,900
2014-04-04 2014-04-02 1.630 9,650,100 -7,918,000 1.34% 15,729,663
2014-04-03 2014-04-01 1.630 17,568,100 +4,740,000 2.44% 28,636,003
2014-04-02 2014-03-31 1.520 12,828,100 +1,888,100 1.78% 19,498,712
2014-03-31 2014-03-27 1.640 10,940,000 -349,269 1.52% 17,941,600
2014-03-28 2014-03-26 1.690 11,289,269 -100,000 1.57% 19,078,865
2014-03-27 2014-03-25 1.680 11,389,269 -310,000 1.58% 19,133,972
2014-03-26 2014-03-24 1.780 11,699,269 +677,360 1.62% 20,824,699
2014-03-25 2014-03-21 1.580 11,021,909 -297,700 1.53% 17,414,616
2014-02-18 2014-02-14 1.580 11,319,609 +659,309 1.57% 17,884,982
2014-02-14 2014-02-12 1.560 10,660,300 +10,660,300 1.48% 16,630,068
2014-02-10 2014-02-06 1.580 0 -10,773,208
2014-02-05 2014-01-30 1.680 10,773,208 +1,189,608 1.50% 18,098,989
2013-12-23 2013-12-19 1.570 9,583,600 +9,583,600 1.33% 15,046,252
2013-12-16 2013-12-12 1.600 0 -9,710,000
2013-11-14 2013-11-12 1.630 9,710,000 -20,000 1.35% 15,827,300
2013-11-13 2013-11-11 1.600 9,730,000 -30,000 1.35% 15,568,000
2013-11-12 2013-11-08 1.640 9,760,000 -19,734 1.36% 16,006,400
2013-11-11 2013-11-07 1.650 9,779,734 +331,934 1.36% 16,136,561
2013-10-25 2013-10-23 1.570 9,447,800 +9,447,800 1.31% 14,833,046
2009-09-01 2009-08-28 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top