History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -950,000
2023-06-20 2023-06-16 0.037 950,000 -10,000 0.04% 35,150
2023-06-16 2023-06-14 0.038 960,000 -20,000 0.04% 36,480
2023-06-02 2023-05-31 0.026 980,000 -30,000 0.04% 25,480
2023-05-29 2023-05-24 0.026 1,010,000 -10,000 0.04% 26,260
2023-05-24 2023-05-22 0.026 1,020,000 -10,000 0.04% 26,520
2023-05-16 2023-05-12 0.034 1,030,000 -10,000 0.04% 35,020
2023-04-27 2023-04-25 0.039 1,040,000 -10,000 0.04% 40,560
2023-04-20 2023-04-18 0.043 1,050,000 +80,000 0.04% 45,150
2023-04-14 2023-04-12 0.052 970,000 -10,000 0.04% 50,440
2023-04-06 2023-04-03 0.048 980,000 +20,000 0.04% 47,040
2023-03-20 2023-03-16 0.043 960,000 +30,000 0.04% 41,280
2023-03-07 2023-03-03 0.044 930,000 -40,000 0.04% 40,920
2023-03-03 2023-03-01 0.045 970,000 -30,000 0.04% 43,650
2023-03-02 2023-02-28 0.050 1,000,000 +40,000 0.04% 50,000
2023-02-08 2023-02-06 0.054 960,000 -160,000 0.04% 51,840
2023-01-17 2023-01-13 0.050 1,120,000 +50,000 0.05% 56,000
2023-01-16 2023-01-12 0.054 1,070,000 +240,000 0.05% 57,780
2023-01-13 2023-01-11 0.056 830,000 -210,000 0.04% 46,480
2022-12-30 2022-12-28 0.051 1,040,000 +30,000 0.04% 53,040
2022-12-15 2022-12-13 0.055 1,010,000 +70,000 0.04% 55,550
2022-12-12 2022-12-08 0.056 940,000 +30,000 0.04% 52,640
2022-12-09 2022-12-07 0.056 910,000 +160,000 0.04% 50,960
2022-12-07 2022-12-05 0.054 750,000 -30,000 0.03% 40,500
2022-12-05 2022-12-01 0.055 780,000 +30,000 0.03% 42,900
2022-11-28 2022-11-24 0.059 750,000 -30,000 0.03% 44,250
2022-11-17 2022-11-15 0.055 780,000 -250,000 0.03% 42,900
2022-11-14 2022-11-10 0.056 1,030,000 +240,000 0.04% 57,680
2022-11-10 2022-11-08 0.060 790,000 -10,000 0.03% 47,400
2022-11-03 2022-11-01 0.060 800,000 -520,000 0.03% 48,000
2022-11-01 2022-10-28 0.074 1,320,000 +50,000 0.06% 97,680
2022-10-24 2022-10-20 0.050 1,270,000 +230,000 0.05% 63,500
2022-10-20 2022-10-18 0.056 1,040,000 -10,000 0.04% 58,240
2022-10-14 2022-10-12 0.060 1,050,000 -130,000 0.04% 63,000
2022-10-06 2022-10-03 0.053 1,180,000 +10,000 0.05% 62,540
2022-09-29 2022-09-27 0.058 1,170,000 +40,000 0.05% 67,860
2022-09-23 2022-09-21 0.060 1,130,000 -10,000 0.05% 67,800
2022-09-22 2022-09-20 0.059 1,140,000 -10,000 0.05% 67,260
2022-09-19 2022-09-15 0.067 1,150,000 +10,000 0.05% 77,050
2022-09-07 2022-09-05 0.068 1,140,000 -20,000 0.05% 77,520
2022-09-05 2022-09-01 0.062 1,160,000 +20,000 0.05% 71,920
2022-09-02 2022-08-31 0.064 1,140,000 -80,000 0.05% 72,960
2022-09-01 2022-08-30 0.062 1,220,000 -10,000 0.05% 75,640
2022-08-31 2022-08-29 0.064 1,230,000 -20,000 0.05% 78,720
2022-08-26 2022-08-24 0.064 1,250,000 -160,000 0.05% 80,000
2022-08-19 2022-08-17 0.064 1,410,000 -20,000 0.06% 90,240
2022-08-17 2022-08-15 0.064 1,430,000 -10,000 0.06% 91,520
2022-08-11 2022-08-09 0.064 1,440,000 -20,000 0.06% 92,160
2022-08-10 2022-08-08 0.060 1,460,000 +140,000 0.06% 87,600
2022-07-28 2022-07-26 0.075 1,320,000 +340,000 0.06% 99,000
2022-07-27 2022-07-25 0.069 980,000 -60,000 0.04% 67,620
2022-07-25 2022-07-21 0.083 1,040,000 -30,000 0.04% 86,320
2022-07-22 2022-07-20 0.083 1,070,000 +300,000 0.05% 88,810
2022-07-21 2022-07-19 0.082 770,000 -170,000 0.03% 63,140
2022-07-20 2022-07-18 0.078 940,000 +100,000 0.04% 73,320
2022-07-19 2022-07-15 0.082 840,000 +60,000 0.04% 68,880
2022-07-18 2022-07-14 0.091 780,000 -70,000 0.03% 70,980
2022-07-13 2022-07-11 0.118 850,000 -100,000 0.04% 100,300
2022-07-11 2022-07-07 0.127 950,000 +70,000 0.04% 120,650
2022-06-24 2022-06-22 0.126 880,000 +110,000 0.04% 110,880
2022-05-20 2022-05-18 0.122 770,000 -10,000 0.03% 93,940
2022-05-19 2022-05-17 0.106 780,000 -50,000 0.03% 82,680
2022-05-18 2022-05-16 0.119 830,000 -10,000 0.04% 98,770
2022-05-16 2022-05-12 0.113 840,000 +70,000 0.04% 94,920
2022-05-13 2022-05-11 0.112 770,000 -10,000 0.03% 86,240
2022-05-11 2022-05-06 0.122 780,000 +30,000 0.03% 95,160
2022-05-06 2022-05-04 0.115 750,000 -60,000 0.03% 86,250
2022-05-05 2022-05-03 0.116 810,000 -40,000 0.03% 93,960
2022-05-04 2022-04-29 0.130 850,000 +60,000 0.04% 110,500
2022-04-22 2022-04-20 0.137 790,000 -90,000 0.03% 108,230
2022-04-20 2022-04-14 0.132 880,000 -70,000 0.04% 116,160
2022-04-13 2022-04-11 0.130 950,000 -10,000 0.04% 123,500
2022-04-11 2022-04-07 0.128 960,000 +50,000 0.04% 122,880
2022-04-08 2022-04-06 0.129 910,000 +70,000 0.04% 117,390
2022-04-06 2022-04-01 0.133 840,000 +60,000 0.04% 111,720
2022-04-01 2022-03-30 0.135 780,000 -140,000 0.03% 105,300
2022-03-31 2022-03-29 0.134 920,000 +150,000 0.04% 123,280
2022-03-30 2022-03-28 0.133 770,000 -40,000 0.03% 102,410
2022-03-29 2022-03-25 0.133 810,000 +10,000 0.03% 107,730
2022-03-28 2022-03-24 0.138 800,000 -10,000 0.03% 110,400
2022-03-25 2022-03-23 0.138 810,000 -20,000 0.03% 111,780
2022-03-23 2022-03-21 0.145 830,000 -20,000 0.04% 120,350
2022-03-22 2022-03-18 0.151 850,000 -10,000 0.04% 128,350
2022-03-21 2022-03-17 0.145 860,000 +10,000 0.04% 124,700
2022-03-18 2022-03-16 0.149 850,000 -10,000 0.04% 126,650
2022-03-16 2022-03-14 0.148 860,000 -30,000 0.04% 127,280
2022-03-11 2022-03-09 0.149 890,000 -10,000 0.04% 132,610
2022-03-08 2022-03-04 0.153 900,000 -20,000 0.04% 137,700
2022-03-01 2022-02-25 0.163 920,000 +150,000 0.04% 149,960
2022-02-22 2022-02-18 0.182 770,000 -40,000 0.03% 140,140
2022-02-21 2022-02-17 0.175 810,000 -140,000 0.03% 141,750
2022-02-18 2022-02-16 0.169 950,000 +80,000 0.04% 160,550
2022-02-15 2022-02-11 0.169 870,000 -150,000 0.04% 147,030
2022-02-14 2022-02-10 0.155 1,020,000 -30,000 0.04% 158,100
2022-02-11 2022-02-09 0.154 1,050,000 -10,000 0.04% 161,700
2022-02-10 2022-02-08 0.154 1,060,000 +140,000 0.04% 163,240
2022-02-04 2022-01-27 0.162 920,000 -30,000 0.04% 149,040
2022-01-28 2022-01-26 0.163 950,000 +110,000 0.04% 154,850
2022-01-24 2022-01-20 0.165 840,000 -40,000 0.04% 138,600
2022-01-18 2022-01-14 0.168 880,000 -20,000 0.04% 147,840
2022-01-17 2022-01-13 0.164 900,000 +10,000 0.04% 147,600
2022-01-13 2022-01-11 0.167 890,000 -100,000 0.04% 148,630
2022-01-11 2022-01-07 0.167 990,000 -10,000 0.04% 165,330
2022-01-10 2022-01-06 0.170 1,000,000 +200,000 0.04% 170,000
2022-01-04 2021-12-31 0.183 800,000 +70,000 0.03% 146,400
2021-12-29 2021-12-24 0.171 730,000 -40,000 0.03% 124,830
2021-12-28 2021-12-22 0.184 770,000 -140,000 0.03% 141,680
2021-12-21 2021-12-17 0.184 910,000 +10,000 0.04% 167,440
2021-12-20 2021-12-16 0.184 900,000 -30,000 0.04% 165,600
2021-12-17 2021-12-15 0.183 930,000 +20,000 0.04% 170,190
2021-12-15 2021-12-13 0.173 910,000 -100,000 0.04% 157,430
2021-12-10 2021-12-08 0.178 1,010,000 -120,000 0.04% 179,780
2021-12-09 2021-12-07 0.180 1,130,000 +400,000 0.05% 203,400
2021-12-06 2021-12-02 0.180 730,000 +10,000 0.03% 131,400
2021-12-03 2021-12-01 0.174 720,000 -70,000 0.03% 125,280
2021-12-01 2021-11-29 0.173 790,000 +70,000 0.03% 136,670
2021-11-29 2021-11-25 0.169 720,000 -440,000 0.03% 121,680
2021-11-26 2021-11-24 0.169 1,160,000 +270,000 0.05% 196,040
2021-11-24 2021-11-22 0.169 890,000 -380,000 0.04% 150,410
2021-11-23 2021-11-19 0.171 1,270,000 -10,000 0.05% 217,170
2021-11-22 2021-11-18 0.169 1,280,000 -90,000 0.05% 216,320
2021-11-19 2021-11-17 0.169 1,370,000 +170,000 0.06% 231,530
2021-11-18 2021-11-16 0.175 1,200,000 +270,000 0.05% 210,000
2021-11-17 2021-11-15 0.178 930,000 +50,000 0.04% 165,540
2021-11-10 2021-11-08 0.178 880,000 -130,000 0.04% 156,640
2021-11-04 2021-11-02 0.165 1,010,000 -40,000 0.04% 166,650
2021-11-03 2021-11-01 0.157 1,050,000 -30,000 0.04% 164,850
2021-11-01 2021-10-28 0.159 1,080,000 -10,000 0.05% 171,720
2021-10-29 2021-10-27 0.158 1,090,000 -110,000 0.05% 172,220
2021-10-25 2021-10-21 0.159 1,200,000 +10,000 0.05% 190,800
2021-10-22 2021-10-20 0.156 1,190,000 +370,000 0.05% 185,640
2021-10-21 2021-10-19 0.163 820,000 -310,000 0.03% 133,660
2021-10-20 2021-10-18 0.161 1,130,000 +150,000 0.05% 181,930
2021-10-19 2021-10-15 0.159 980,000 -10,000 0.04% 155,820
2021-10-15 2021-10-11 0.161 990,000 +250,000 0.04% 159,390
2021-10-12 2021-10-08 0.164 740,000 +30,000 0.03% 121,360
2021-10-06 2021-10-04 0.160 710,000 -110,000 0.03% 113,600
2021-10-05 2021-09-30 0.158 820,000 -10,000 0.03% 129,560
2021-10-04 2021-09-29 0.155 830,000 -120,000 0.04% 128,650
2021-09-30 2021-09-28 0.154 950,000 -30,000 0.04% 146,300
2021-09-29 2021-09-27 0.142 980,000 +270,000 0.04% 139,160
2021-09-27 2021-09-23 0.155 710,000 -70,000 0.03% 110,050
2021-09-24 2021-09-21 0.162 780,000 -80,000 0.03% 126,360
2021-09-23 2021-09-20 0.162 860,000 -20,000 0.04% 139,320
2021-09-21 2021-09-17 0.164 880,000 -250,000 0.04% 144,320
2021-09-20 2021-09-16 0.155 1,130,000 -160,000 0.05% 175,150
2021-09-17 2021-09-15 0.168 1,290,000 +130,000 0.05% 216,720
2021-09-16 2021-09-14 0.170 1,160,000 +190,000 0.05% 197,200
2021-09-13 2021-09-09 0.172 970,000 -90,000 0.04% 166,840
2021-09-10 2021-09-08 0.175 1,060,000 -160,000 0.04% 185,500
2021-09-09 2021-09-07 0.170 1,220,000 +50,000 0.05% 207,400
2021-09-08 2021-09-06 0.173 1,170,000 -10,000 0.05% 202,410
2021-09-07 2021-09-03 0.175 1,180,000 -30,000 0.05% 206,500
2021-08-30 2021-08-26 0.181 1,210,000 -10,000 0.05% 219,010
2021-08-27 2021-08-25 0.182 1,220,000 +10,000 0.05% 222,040
2021-08-26 2021-08-24 0.185 1,210,000 -60,000 0.05% 223,850
2021-08-11 2021-08-09 0.187 1,270,000 -10,000 0.05% 237,490
2021-08-09 2021-08-05 0.185 1,280,000 -10,000 0.05% 236,800
2021-08-02 2021-07-29 0.188 1,290,000 -160,000 0.05% 242,520
2021-07-30 2021-07-28 0.180 1,450,000 -10,000 0.06% 261,000
2021-07-29 2021-07-27 0.182 1,460,000 -330,000 0.06% 265,720
2021-07-28 2021-07-26 0.195 1,790,000 +10,000 0.08% 349,050
2021-07-27 2021-07-23 0.198 1,780,000 +10,000 0.08% 352,440
2021-07-26 2021-07-22 0.195 1,770,000 +60,000 0.07% 345,150
2021-07-23 2021-07-21 0.191 1,710,000 +1,040,000 0.07% 326,610
2021-07-22 2021-07-20 0.179 670,000 +10,000 0.03% 119,930
2021-07-20 2021-07-16 0.194 660,000 +10,000 0.03% 128,040
2021-07-19 2021-07-15 0.196 650,000 +10,000 0.03% 127,400
2021-07-16 2021-07-14 0.196 640,000 +10,000 0.03% 125,440
2021-07-13 2021-07-09 0.195 630,000 -40,000 0.03% 122,850
2021-07-12 2021-07-08 0.194 670,000 +10,000 0.03% 129,980
2021-07-09 2021-07-07 0.191 660,000 -170,000 0.03% 126,060
2021-07-08 2021-07-06 0.206 830,000 +230,000 0.04% 170,980
2021-07-07 2021-07-05 0.240 600,000 -100,000 0.03% 144,000
2021-07-06 2021-07-02 0.235 700,000 -170,000 0.03% 164,500
2021-07-05 2021-06-30 0.205 870,000 +30,000 0.04% 178,350
2021-07-02 2021-06-29 0.201 840,000 +220,000 0.04% 168,840
2021-06-30 2021-06-28 0.200 620,000 +20,000 0.03% 124,000
2021-06-29 2021-06-25 0.207 600,000 -110,000 0.03% 124,200
2021-06-28 2021-06-24 0.206 710,000 -30,000 0.04% 146,260
2021-06-25 2021-06-23 0.213 740,000 +140,000 0.04% 157,620
2021-06-24 2021-06-22 0.210 600,000 -230,000 0.03% 126,000
2021-06-23 2021-06-21 0.202 830,000 +110,000 0.04% 167,660
2021-06-17 2021-06-15 0.210 720,000 +10,000 0.04% 151,200
2021-06-16 2021-06-11 0.205 710,000 -60,000 0.04% 145,550
2021-06-15 2021-06-10 0.181 770,000 -40,000 0.04% 139,370
2021-06-11 2021-06-09 0.176 810,000 -450,000 0.04% 142,560
2021-06-10 2021-06-08 0.195 1,260,000 +80,000 0.06% 245,700
2021-06-09 2021-06-07 0.188 1,180,000 -120,000 0.06% 221,840
2021-06-07 2021-06-03 0.180 1,300,000 -20,000 0.07% 234,000
2021-06-04 2021-06-02 0.178 1,320,000 +330,000 0.07% 234,960
2021-06-02 2021-05-31 0.163 990,000 +100,000 0.05% 161,370
2021-06-01 2021-05-28 0.165 890,000 -210,000 0.05% 146,850
2021-05-31 2021-05-27 0.167 1,100,000 +30,000 0.06% 183,700
2021-05-27 2021-05-25 0.164 1,070,000 +20,000 0.05% 175,480
2021-05-26 2021-05-24 0.165 1,050,000 -380,000 0.05% 173,250
2021-05-24 2021-05-20 0.170 1,430,000 +50,000 0.07% 243,100
2021-05-14 2021-05-12 0.165 1,380,000 -330,000 0.07% 227,700
2021-05-13 2021-05-11 0.161 1,710,000 +10,000 0.09% 275,310
2021-05-12 2021-05-10 0.169 1,700,000 +100,000 0.09% 287,300
2021-05-11 2021-05-07 0.164 1,600,000 +230,000 0.08% 262,400
2021-05-10 2021-05-06 0.166 1,370,000 -10,000 0.07% 227,420
2021-05-06 2021-05-04 0.167 1,380,000 -20,000 0.07% 230,460
2021-05-04 2021-04-30 0.168 1,400,000 -20,000 0.07% 235,200
2021-04-29 2021-04-27 0.172 1,420,000 -140,000 0.07% 244,240
2021-04-28 2021-04-26 0.170 1,560,000 -50,000 0.08% 265,200
2021-04-27 2021-04-23 0.166 1,610,000 +70,000 0.08% 267,260
2021-04-26 2021-04-22 0.166 1,540,000 -20,000 0.08% 255,640
2021-04-22 2021-04-20 0.171 1,560,000 -10,000 0.08% 266,760
2021-04-21 2021-04-19 0.168 1,570,000 +110,000 0.08% 263,760
2021-04-20 2021-04-16 0.157 1,460,000 -390,000 0.07% 229,220
2021-04-19 2021-04-15 0.165 1,850,000 -50,000 0.09% 305,250
2021-04-15 2021-04-13 0.165 1,900,000 +140,000 0.10% 313,500
2021-04-14 2021-04-12 0.168 1,760,000 -500,000 0.09% 295,680
2021-04-13 2021-04-09 0.169 2,260,000 -10,000 0.11% 381,940
2021-04-12 2021-04-08 0.171 2,270,000 +650,000 0.12% 388,170
2021-04-09 2021-04-07 0.187 1,620,000 -120,000 0.08% 302,940
2021-04-08 2021-04-01 0.198 1,740,000 +140,000 0.09% 344,520
2021-04-07 2021-03-31 0.205 1,600,000 +460,000 0.08% 328,000
2021-04-01 2021-03-30 0.200 1,140,000 +30,000 0.06% 228,000
2021-03-31 2021-03-29 0.200 1,110,000 +10,000 0.06% 222,000
2021-03-30 2021-03-26 0.195 1,100,000 +80,000 0.06% 214,500
2021-03-29 2021-03-25 0.210 1,020,000 -200,000 0.05% 214,200
2021-03-26 2021-03-24 0.203 1,220,000 +190,000 0.06% 247,660
2021-03-25 2021-03-23 0.215 1,030,000 +670,000 0.05% 221,450
2021-03-24 2021-03-22 0.179 360,000 -330,000 0.02% 64,440
2021-03-23 2021-03-19 0.164 690,000 +250,000 0.03% 113,160
2021-03-19 2021-03-17 0.163 440,000 -410,000 0.02% 71,720
2021-03-18 2021-03-16 0.154 850,000 +10,000 0.04% 130,900
2021-03-17 2021-03-15 0.154 840,000 +40,000 0.04% 129,360
2021-03-16 2021-03-12 0.143 800,000 -150,000 0.04% 114,400
2021-03-15 2021-03-11 0.152 950,000 +90,000 0.05% 144,400
2021-03-12 2021-03-10 0.166 860,000 +270,000 0.04% 142,760
2021-03-11 2021-03-09 0.155 590,000 +60,000 0.03% 91,450
2021-03-10 2021-03-08 0.153 530,000 +20,000 0.03% 81,090
2021-03-08 2021-03-04 0.163 510,000 +200,000 0.03% 83,130
2021-03-05 2021-03-03 0.173 310,000 -30,000 0.02% 53,630
2021-03-04 2021-03-02 0.166 340,000 +50,000 0.02% 56,440
2021-03-03 2021-03-01 0.170 290,000 -230,000 0.01% 49,300
2021-03-01 2021-02-25 0.166 520,000 +20,000 0.03% 86,320
2021-02-25 2021-02-23 0.172 500,000 +130,000 0.03% 86,000
2021-02-24 2021-02-22 0.178 370,000 -130,000 0.02% 65,860
2021-02-23 2021-02-19 0.178 500,000 -260,000 0.03% 89,000
2021-02-22 2021-02-18 0.172 760,000 -40,000 0.04% 130,720
2021-02-19 2021-02-17 0.174 800,000 -90,000 0.04% 139,200
2021-02-18 2021-02-16 0.173 890,000 +200,000 0.05% 153,970
2021-02-17 2021-02-11 0.165 690,000 -60,000 0.03% 113,850
2021-02-10 2021-02-08 0.176 750,000 -280,000 0.04% 132,000
2021-02-09 2021-02-05 0.174 1,030,000 +160,000 0.05% 179,220
2021-02-08 2021-02-04 0.184 870,000 -90,000 0.04% 160,080
2021-02-05 2021-02-03 0.168 960,000 +80,000 0.05% 161,280
2021-02-03 2021-02-01 0.155 880,000 -20,000 0.04% 136,400
2021-02-02 2021-01-29 0.150 900,000 +20,000 0.05% 135,000
2021-02-01 2021-01-28 0.155 880,000 -80,000 0.04% 136,400
2021-01-29 2021-01-27 0.151 960,000 -100,000 0.05% 144,960
2021-01-28 2021-01-26 0.151 1,060,000 +160,000 0.05% 160,060
2021-01-27 2021-01-25 0.151 900,000 -180,000 0.05% 135,900
2021-01-26 2021-01-22 0.160 1,080,000 +150,000 0.05% 172,800
2021-01-25 2021-01-21 0.158 930,000 +100,000 0.05% 146,940
2021-01-22 2021-01-20 0.158 830,000 -120,000 0.04% 131,140
2021-01-21 2021-01-19 0.168 950,000 +130,000 0.05% 159,600
2021-01-20 2021-01-18 0.160 820,000 -40,000 0.04% 131,200
2021-01-18 2021-01-14 0.160 860,000 +280,000 0.04% 137,600
2021-01-15 2021-01-13 0.175 580,000 -100,000 0.03% 101,500
2021-01-14 2021-01-12 0.170 680,000 +160,000 0.03% 115,600
2021-01-13 2021-01-11 0.184 520,000 -50,000 0.03% 95,680
2021-01-12 2021-01-08 0.184 570,000 -40,000 0.03% 104,880
2021-01-11 2021-01-07 0.160 610,000 +110,000 0.03% 97,600
2021-01-08 2021-01-06 0.157 500,000 -150,000 0.03% 78,500
2021-01-07 2021-01-05 0.170 650,000 +90,000 0.03% 110,500
2021-01-05 2020-12-31 0.192 560,000 -60,000 0.03% 107,520
2021-01-04 2020-12-29 0.177 620,000 -20,000 0.04% 109,740
2020-12-30 2020-12-28 0.190 640,000 +90,000 0.04% 121,600
2020-12-29 2020-12-24 0.200 550,000 +130,000 0.03% 110,000
2020-12-18 2020-12-16 0.170 420,000 +40,000 0.03% 71,400
2020-12-16 2020-12-14 0.187 380,000 -10,000 0.02% 71,060
2020-12-10 2020-12-08 0.198 390,000 -10,000 0.02% 77,220
2020-12-08 2020-12-04 0.198 400,000 +80,000 0.02% 79,200
2020-12-04 2020-12-02 0.200 320,000 -100,000 0.02% 64,000
2020-12-01 2020-11-27 0.200 420,000 +180,000 0.03% 84,000
2020-11-25 2020-11-23 0.200 240,000 -80,000 0.01% 48,000
2020-11-24 2020-11-20 0.200 320,000 +20,000 0.02% 64,000
2020-11-23 2020-11-19 0.208 300,000 +40,000 0.02% 62,400
2020-11-20 2020-11-18 0.180 260,000 -60,000 0.02% 46,800
2020-11-19 2020-11-17 0.170 320,000 +50,000 0.02% 54,400
2020-11-18 2020-11-16 0.225 270,000 +30,000 0.02% 60,750
2020-10-28 2020-10-23 0.255 240,000 -250,000 0.01% 61,200
2020-10-27 2020-10-22 0.255 490,000 -120,000 0.03% 124,950
2020-10-22 2020-10-20 0.260 610,000 -20,000 0.04% 158,600
2020-10-16 2020-10-14 0.270 630,000 +70,000 0.04% 170,100
2020-09-30 2020-09-28 0.280 560,000 -40,000 0.03% 156,800
2020-09-29 2020-09-25 0.270 600,000 +40,000 0.04% 162,000
2020-09-24 2020-09-22 0.285 560,000 -10,000 0.03% 159,600
2020-09-23 2020-09-21 0.275 570,000 +10,000 0.03% 156,750
2020-09-17 2020-09-15 0.280 560,000 -20,000 0.03% 156,800
2020-09-15 2020-09-11 0.280 580,000 -10,000 0.04% 162,400
2020-09-03 2020-09-01 0.285 590,000 -30,000 0.04% 168,150
2020-09-02 2020-08-31 0.275 620,000 +30,000 0.04% 170,500
2020-08-27 2020-08-25 0.260 590,000 -10,000 0.04% 153,400
2020-08-26 2020-08-24 0.265 600,000 -240,000 0.04% 159,000
2020-08-25 2020-08-21 0.270 840,000 +10,000 0.05% 226,800
2020-08-24 2020-08-20 0.270 830,000 +140,000 0.05% 224,100
2020-08-21 2020-08-19 0.280 690,000 +20,000 0.04% 193,200
2020-08-19 2020-08-17 0.280 670,000 -60,000 0.04% 187,600
2020-08-17 2020-08-13 0.290 730,000 -40,000 0.04% 211,700
2020-08-13 2020-08-11 0.305 770,000 +10,000 0.05% 234,850
2020-08-12 2020-08-10 0.290 760,000 +90,000 0.05% 220,400
2020-08-11 2020-08-07 0.300 670,000 -240,000 0.04% 201,000
2020-08-10 2020-08-06 0.345 910,000 +50,000 0.06% 313,950
2020-08-07 2020-08-05 0.330 860,000 +360,000 0.05% 283,800
2020-08-03 2020-07-30 0.183 500,000 +20,000 0.03% 91,500
2020-07-30 2020-07-28 0.174 480,000 -50,000 0.03% 83,520
2020-07-28 2020-07-24 0.166 530,000 -60,000 0.03% 87,980
2020-07-24 2020-07-22 0.177 590,000 -110,000 0.04% 104,430
2020-07-23 2020-07-21 0.188 700,000 -170,000 0.04% 131,600
2020-07-22 2020-07-20 0.179 870,000 +20,000 0.05% 155,730
2020-07-21 2020-07-17 0.176 850,000 +60,000 0.05% 149,600
2020-07-20 2020-07-16 0.184 790,000 -10,000 0.05% 145,360
2020-07-17 2020-07-15 0.185 800,000 +90,000 0.05% 148,000
2020-07-16 2020-07-14 0.133 710,000 -80,000 0.04% 94,430
2020-07-14 2020-07-10 0.121 790,000 +90,000 0.05% 95,590
2020-07-10 2020-07-08 0.130 700,000 -110,000 0.04% 91,000
2020-06-26 2020-06-23 0.140 810,000 +80,000 0.05% 113,400
2020-06-23 2020-06-19 0.152 730,000 +30,000 0.04% 110,960
2020-06-22 2020-06-18 0.150 700,000 -80,000 0.04% 105,000
2020-06-18 2020-06-16 0.149 780,000 +50,000 0.05% 116,220
2020-06-17 2020-06-15 0.148 730,000 +30,000 0.04% 108,040
2020-06-16 2020-06-12 0.151 700,000 -30,000 0.04% 105,700
2020-06-12 2020-06-10 0.147 730,000 -30,000 0.04% 107,310
2020-06-11 2020-06-09 0.153 760,000 -60,000 0.05% 116,280
2020-06-10 2020-06-08 0.153 820,000 +20,000 0.05% 125,460
2020-06-08 2020-06-04 0.141 800,000 +10,000 0.05% 112,800
2020-06-05 2020-06-03 0.141 790,000 -50,000 0.05% 111,390
2020-05-28 2020-05-26 0.150 840,000 +10,000 0.05% 126,000
2020-05-27 2020-05-25 0.150 830,000 +30,000 0.05% 124,500
2020-05-26 2020-05-22 0.156 800,000 -20,000 0.05% 124,800
2020-05-22 2020-05-20 0.158 820,000 +10,000 0.05% 129,560
2020-05-21 2020-05-19 0.151 810,000 +40,000 0.05% 122,310
2020-05-19 2020-05-15 0.150 770,000 -40,000 0.05% 115,500
2020-05-18 2020-05-14 0.150 810,000 +70,000 0.05% 121,500
2020-05-12 2020-05-08 0.143 740,000 -80,000 0.05% 105,820
2020-05-11 2020-05-07 0.154 820,000 +50,000 0.05% 126,280
2020-05-08 2020-05-06 0.155 770,000 -40,000 0.05% 119,350
2020-05-07 2020-05-05 0.157 810,000 +10,000 0.05% 127,170
2020-05-06 2020-05-04 0.160 800,000 +20,000 0.05% 128,000
2020-05-05 2020-04-29 0.170 780,000 +10,000 0.05% 132,600
2020-05-04 2020-04-28 0.174 770,000 -50,000 0.05% 133,980
2020-04-24 2020-04-22 0.174 820,000 +80,000 0.05% 142,680
2020-04-21 2020-04-17 0.168 740,000 -70,000 0.05% 124,320
2020-04-20 2020-04-16 0.169 810,000 +20,000 0.05% 136,890
2020-04-17 2020-04-15 0.166 790,000 +50,000 0.05% 131,140
2020-04-02 2020-03-31 0.160 740,000 +120,000 0.05% 118,400
2020-03-31 2020-03-27 0.164 620,000 -40,000 0.04% 101,680
2020-03-27 2020-03-25 0.165 660,000 +20,000 0.04% 108,900
2020-03-25 2020-03-23 0.183 640,000 +20,000 0.04% 117,120
2020-03-24 2020-03-20 0.183 620,000 -20,000 0.04% 113,460
2020-03-23 2020-03-19 0.174 640,000 +20,000 0.04% 111,360
2020-03-06 2020-03-04 0.180 620,000 -20,000 0.04% 111,600
2020-03-05 2020-03-03 0.186 640,000 -60,000 0.04% 119,040
2020-03-04 2020-03-02 0.183 700,000 -20,000 0.04% 128,100
2020-03-03 2020-02-28 0.182 720,000 +10,000 0.04% 131,040
2020-03-02 2020-02-27 0.184 710,000 -50,000 0.04% 130,640
2020-02-27 2020-02-25 0.184 760,000 -20,000 0.05% 139,840
2020-02-26 2020-02-24 0.180 780,000 -40,000 0.05% 140,400
2020-02-25 2020-02-21 0.185 820,000 +130,000 0.05% 151,700
2020-02-24 2020-02-20 0.179 690,000 -90,000 0.04% 123,510
2020-02-21 2020-02-19 0.179 780,000 +60,000 0.05% 139,620
2020-02-20 2020-02-18 0.175 720,000 -150,000 0.04% 126,000
2020-02-19 2020-02-17 0.180 870,000 +450,000 0.05% 156,600
2020-02-05 2020-02-03 0.180 420,000 +10,000 0.03% 75,600
2020-02-03 2020-01-30 0.185 410,000 -60,000 0.02% 75,850
2020-01-23 2020-01-21 0.188 470,000 -80,000 0.03% 88,360
2020-01-22 2020-01-20 0.188 550,000 +260,000 0.03% 103,400
2020-01-21 2020-01-17 0.195 290,000 -60,000 0.02% 56,550
2020-01-20 2020-01-16 0.200 350,000 +60,000 0.02% 70,000
2020-01-14 2020-01-10 0.190 290,000 -80,000 0.02% 55,100
2020-01-13 2020-01-09 0.182 370,000 +40,000 0.02% 67,340
2020-01-08 2020-01-06 0.200 330,000 -10,000 0.02% 66,000
2020-01-07 2020-01-03 0.200 340,000 +10,000 0.02% 68,000
2020-01-03 2019-12-31 0.209 330,000 -130,000 0.02% 68,970
2020-01-02 2019-12-27 0.204 460,000 +110,000 0.03% 93,840
2019-12-23 2019-12-19 0.220 350,000 +100,000 0.02% 77,000
2019-12-13 2019-12-11 0.218 250,000 -30,000 0.02% 54,500
2019-12-12 2019-12-10 0.225 280,000 +20,000 0.02% 63,000
2019-12-11 2019-12-09 0.232 260,000 +10,000 0.02% 60,320
2019-12-10 2019-12-06 0.239 250,000 -30,000 0.02% 59,750
2019-12-09 2019-12-05 0.220 280,000 +30,000 0.02% 61,600
2019-12-06 2019-12-04 0.220 250,000 -170,000 0.02% 55,000
2019-12-02 2019-11-28 0.265 420,000 +100,000 0.03% 111,300
2019-11-27 2019-11-25 0.285 320,000 -20,000 0.02% 91,200
2019-11-26 2019-11-22 0.300 340,000 -80,000 0.02% 102,000
2019-11-25 2019-11-21 0.285 420,000 -50,000 0.03% 119,700
2019-11-19 2019-11-15 0.285 470,000 +210,000 0.03% 133,950
2019-11-18 2019-11-14 0.285 260,000 -10,000 0.02% 74,100
2019-11-15 2019-11-13 0.320 270,000 -100,000 0.02% 86,400
2019-11-13 2019-11-11 0.285 370,000 -220,000 0.02% 105,450
2019-11-12 2019-11-08 0.320 590,000 -10,000 0.04% 188,800
2019-11-08 2019-11-06 0.275 600,000 +210,000 0.04% 165,000
2019-11-07 2019-11-05 0.255 390,000 -100,000 0.02% 99,450
2019-11-04 2019-10-31 0.290 490,000 -50,000 0.03% 142,100
2019-10-31 2019-10-29 0.290 540,000 +210,000 0.03% 156,600
2019-10-30 2019-10-28 0.300 330,000 -50,000 0.02% 99,000
2019-10-29 2019-10-25 0.315 380,000 -110,000 0.02% 119,700
2019-10-28 2019-10-24 0.255 490,000 +200,000 0.03% 124,950
2019-10-24 2019-10-22 0.220 290,000 +30,000 0.02% 63,800
2019-10-14 2019-10-10 0.240 260,000 -200,000 0.02% 62,400
2019-10-10 2019-10-08 0.275 460,000 +150,000 0.03% 126,500
2019-10-09 2019-10-04 0.290 310,000 -50,000 0.02% 89,900
2019-10-04 2019-10-02 0.265 360,000 -130,000 0.02% 95,400
2019-10-03 2019-09-30 0.255 490,000 +20,000 0.03% 124,950
2019-09-25 2019-09-23 0.260 470,000 +30,000 0.03% 122,200
2019-09-20 2019-09-18 0.270 440,000 +90,000 0.03% 118,800
2019-09-17 2019-09-13 0.280 350,000 +70,000 0.02% 98,000
2019-09-12 2019-09-10 0.270 280,000 -130,000 0.02% 75,600
2019-09-11 2019-09-09 0.280 410,000 +110,000 0.02% 114,800
2019-09-09 2019-09-05 0.300 300,000 +20,000 0.02% 90,000
2019-09-05 2019-09-03 0.310 280,000 -30,000 0.02% 86,800
2019-09-03 2019-08-30 0.300 310,000 -20,000 0.02% 93,000
2019-09-02 2019-08-29 0.305 330,000 -90,000 0.02% 100,650
2019-08-30 2019-08-28 0.305 420,000 +40,000 0.03% 128,100
2019-08-29 2019-08-27 0.305 380,000 +60,000 0.02% 115,900
2019-08-28 2019-08-26 0.305 320,000 +10,000 0.02% 97,600
2019-08-23 2019-08-21 0.335 310,000 -150,000 0.02% 103,850
2019-08-21 2019-08-19 0.315 460,000 +130,000 0.03% 144,900
2019-08-16 2019-08-14 0.325 330,000 +10,000 0.02% 107,250
2019-08-14 2019-08-12 0.320 320,000 -60,000 0.02% 102,400
2019-08-13 2019-08-09 0.340 380,000 -10,000 0.02% 129,200
2019-08-12 2019-08-08 0.335 390,000 +10,000 0.02% 130,650
2019-08-09 2019-08-07 0.345 380,000 +60,000 0.02% 131,100
2019-08-06 2019-08-02 0.355 320,000 -10,000 0.02% 113,600
2019-08-05 2019-08-01 0.350 330,000 -40,000 0.02% 115,500
2019-08-01 2019-07-30 0.380 370,000 +50,000 0.02% 140,600
2019-07-31 2019-07-29 0.365 320,000 -90,000 0.02% 116,800
2019-07-29 2019-07-25 0.380 410,000 +40,000 0.02% 155,800
2019-07-26 2019-07-24 0.380 370,000 +50,000 0.02% 140,600
2019-07-16 2019-07-12 0.415 320,000 +240,000 0.02% 132,800
2019-07-08 2019-07-04 0.430 80,000 +20,000 0.00% 34,400
2019-06-21 2019-06-19 0.430 60,000 -20,000 0.00% 25,800
2019-06-18 2019-06-14 0.450 80,000 -30,000 0.00% 36,000
2019-06-17 2019-06-13 0.460 110,000 -70,000 0.01% 50,600
2019-06-14 2019-06-12 0.440 180,000 +130,000 0.01% 79,200
2019-06-13 2019-06-11 0.450 50,000 -170,000 0.00% 22,500
2019-06-12 2019-06-10 0.435 220,000 +10,000 0.01% 95,700
2019-06-11 2019-06-06 0.455 210,000 +10,000 0.01% 95,550
2019-06-10 2019-06-05 0.455 200,000 +200,000 0.01% 91,000
2019-05-27 2019-05-23 0.470 0 -70,000
2019-05-24 2019-05-22 0.470 70,000 +70,000 0.00% 32,900
2019-05-23 2019-05-21 0.480 0 -40,000
2019-05-22 2019-05-20 0.450 40,000 -30,000 0.00% 18,000
2019-05-17 2019-05-15 0.460 70,000 +70,000 0.00% 32,200
2019-05-15 2019-05-10 0.450 0 -160,000
2019-05-14 2019-05-09 0.425 160,000 +50,000 0.01% 68,000
2019-05-10 2019-05-08 0.445 110,000 +30,000 0.01% 48,950
2019-05-09 2019-05-07 0.450 80,000 -110,000 0.00% 36,000
2019-05-08 2019-05-06 0.455 190,000 -50,000 0.01% 86,450
2019-04-30 2019-04-26 0.480 240,000 +60,000 0.01% 115,200
2019-04-29 2019-04-25 0.475 180,000 +80,000 0.01% 85,500
2019-04-26 2019-04-24 0.480 100,000 +70,000 0.01% 48,000
2019-04-25 2019-04-23 0.495 30,000 +30,000 0.00% 14,850
2019-04-18 2019-04-16 0.495 0 -70,000
2019-04-17 2019-04-15 0.495 70,000 +20,000 0.00% 34,650
2019-04-15 2019-04-11 0.530 50,000 -70,000 0.00% 26,500
2019-04-12 2019-04-10 0.520 120,000 -10,000 0.01% 62,400
2019-04-11 2019-04-09 0.550 130,000 +80,000 0.01% 71,500
2019-04-10 2019-04-08 0.550 50,000 +30,000 0.00% 27,500
2019-04-09 2019-04-04 0.550 20,000 -50,000 0.00% 11,000
2019-04-04 2019-04-02 0.570 70,000 -20,000 0.00% 39,900
2019-04-03 2019-04-01 0.580 90,000 +30,000 0.01% 52,200
2019-04-02 2019-03-29 0.560 60,000 +40,000 0.00% 33,600
2019-03-26 2019-03-22 0.590 20,000 -60,000 0.00% 11,800
2019-03-22 2019-03-20 0.590 80,000 -120,000 0.00% 47,200
2019-03-21 2019-03-19 0.580 200,000 -80,000 0.01% 116,000
2019-03-20 2019-03-18 0.570 280,000 -40,000 0.02% 159,600
2019-03-19 2019-03-15 0.560 320,000 +30,000 0.02% 179,200
2019-03-18 2019-03-14 0.570 290,000 +60,000 0.02% 165,300
2019-03-15 2019-03-13 0.590 230,000 +40,000 0.01% 135,700
2019-03-14 2019-03-12 0.610 190,000 +90,000 0.01% 115,900
2019-03-12 2019-03-08 0.620 100,000 -170,000 0.01% 62,000
2019-03-11 2019-03-07 0.630 270,000 -160,000 0.02% 170,100
2019-03-08 2019-03-06 0.630 430,000 +150,000 0.03% 270,900
2019-03-07 2019-03-05 0.560 280,000 -50,000 0.02% 156,800
2019-03-06 2019-03-04 0.510 330,000 +70,000 0.02% 168,300
2019-03-05 2019-03-01 0.490 260,000 +20,000 0.02% 127,400
2019-03-01 2019-02-27 0.475 240,000 -10,000 0.01% 114,000
2019-02-28 2019-02-26 0.465 250,000 +80,000 0.02% 116,250
2019-02-27 2019-02-25 0.460 170,000 -70,000 0.01% 78,200
2019-02-26 2019-02-22 0.470 240,000 -50,000 0.01% 112,800
2019-02-21 2019-02-19 0.480 290,000 +100,000 0.02% 139,200
2019-02-19 2019-02-15 0.455 190,000 +30,000 0.01% 86,450
2019-02-18 2019-02-14 0.475 160,000 -70,000 0.01% 76,000
2019-02-15 2019-02-13 0.480 230,000 +160,000 0.01% 110,400
2019-01-30 2019-01-28 0.475 70,000 -160,000 0.00% 33,250
2019-01-29 2019-01-25 0.485 230,000 +180,000 0.01% 111,550
2019-01-28 2019-01-24 0.485 50,000 -40,000 0.00% 24,250
2019-01-25 2019-01-23 0.470 90,000 -10,000 0.01% 42,300
2019-01-23 2019-01-21 0.490 100,000 +30,000 0.01% 49,000
2019-01-22 2019-01-18 0.475 70,000 +50,000 0.00% 33,250
2019-01-18 2019-01-16 0.500 20,000 -20,000 0.00% 10,000
2019-01-17 2019-01-15 0.495 40,000 -90,000 0.00% 19,800
2019-01-15 2019-01-11 0.475 130,000 +80,000 0.01% 61,750
2019-01-08 2019-01-04 0.490 50,000 +10,000 0.00% 24,500
2019-01-07 2019-01-03 0.480 40,000 -230,000 0.00% 19,200
2019-01-04 2019-01-02 0.510 270,000 -20,000 0.02% 137,700
2019-01-03 2018-12-31 0.510 290,000 +250,000 0.02% 147,900
2019-01-02 2018-12-27 0.520 40,000 -80,000 0.00% 20,800
2018-12-28 2018-12-24 0.540 120,000 -30,000 0.01% 64,800
2018-12-27 2018-12-20 0.560 150,000 +10,000 0.01% 84,000
2018-12-21 2018-12-19 0.560 140,000 +30,000 0.01% 78,400
2018-12-20 2018-12-18 0.590 110,000 -80,000 0.01% 64,900
2018-12-19 2018-12-17 0.620 190,000 +110,000 0.01% 117,800
2018-12-13 2018-12-11 0.600 80,000 -70,000 0.00% 48,000
2018-12-07 2018-12-05 0.570 150,000 +40,000 0.01% 85,500
2018-12-06 2018-12-04 0.590 110,000 -10,000 0.01% 64,900
2018-12-05 2018-12-03 0.590 120,000 +80,000 0.01% 70,800
2018-12-04 2018-11-30 0.590 40,000 -40,000 0.00% 23,600
2018-12-03 2018-11-29 0.600 80,000 -60,000 0.00% 48,000
2018-11-30 2018-11-28 0.600 140,000 -50,000 0.01% 84,000
2018-11-29 2018-11-27 0.610 190,000 +50,000 0.01% 115,900
2018-11-28 2018-11-26 0.620 140,000 -20,000 0.01% 86,800
2018-11-27 2018-11-23 0.650 160,000 +70,000 0.01% 104,000
2018-11-26 2018-11-22 0.650 90,000 +10,000 0.01% 58,500
2018-11-19 2018-11-15 0.670 80,000 -50,000 0.00% 53,600
2018-11-15 2018-11-13 0.680 130,000 +70,000 0.01% 88,400
2018-11-13 2018-11-09 0.680 60,000 -60,000 0.00% 40,800
2018-11-12 2018-11-08 0.660 120,000 +60,000 0.01% 79,200
2018-11-09 2018-11-07 0.660 60,000 -90,000 0.00% 39,600
2018-11-08 2018-11-06 0.630 150,000 -10,000 0.01% 94,500
2018-11-07 2018-11-05 0.630 160,000 +100,000 0.01% 100,800
2018-11-06 2018-11-02 0.690 60,000 -90,000 0.00% 41,400
2018-11-05 2018-11-01 0.650 150,000 +90,000 0.01% 97,500
2018-11-02 2018-10-31 0.660 60,000 -60,000 0.00% 39,600
2018-11-01 2018-10-30 0.640 120,000 +60,000 0.01% 76,800
2018-10-31 2018-10-29 0.660 60,000 -30,000 0.00% 39,600
2018-10-29 2018-10-25 0.670 90,000 +30,000 0.01% 60,300
2018-10-22 2018-10-18 0.730 60,000 -10,000 0.00% 43,800
2018-10-19 2018-10-16 0.730 70,000 +10,000 0.00% 51,100
2018-10-18 2018-10-15 0.730 60,000 -30,000 0.00% 43,800
2018-10-16 2018-10-12 0.730 90,000 +30,000 0.01% 65,700
2018-10-15 2018-10-11 0.730 60,000 -100,000 0.00% 43,800
2018-10-11 2018-10-09 0.800 160,000 +30,000 0.01% 128,000
2018-10-10 2018-10-08 0.800 130,000 -80,000 0.01% 104,000
2018-10-09 2018-10-05 0.800 210,000 +30,000 0.01% 168,000
2018-10-08 2018-10-04 0.800 180,000 +40,000 0.01% 144,000
2018-10-05 2018-10-03 0.820 140,000 +10,000 0.01% 114,800
2018-10-04 2018-10-02 0.840 130,000 -10,000 0.01% 109,200
2018-09-28 2018-09-26 0.770 140,000 -30,000 0.01% 107,800
2018-09-27 2018-09-24 0.730 170,000 -20,000 0.01% 124,100
2018-09-26 2018-09-21 0.730 190,000 +50,000 0.01% 138,700
2018-09-12 2018-09-10 0.760 140,000 -10,000 0.01% 106,400
2018-09-10 2018-09-06 0.770 150,000 +10,000 0.01% 115,500
2018-09-07 2018-09-05 0.800 140,000 +10,000 0.01% 112,000
2018-09-05 2018-09-03 0.790 130,000 -10,000 0.01% 102,700
2018-08-27 2018-08-23 0.840 140,000 +50,000 0.01% 117,600
2018-08-23 2018-08-21 0.850 90,000 -20,000 0.01% 76,500
2018-08-20 2018-08-16 0.850 110,000 +50,000 0.01% 93,500
2018-08-14 2018-08-10 0.850 60,000 -10,000 0.00% 51,000
2018-08-13 2018-08-09 0.870 70,000 -10,000 0.00% 60,900
2018-08-07 2018-08-03 0.880 80,000 -50,000 0.00% 70,400
2018-07-31 2018-07-27 0.900 130,000 +10,000 0.01% 117,000
2018-07-26 2018-07-24 0.890 120,000 -50,000 0.01% 106,800
2018-07-25 2018-07-23 0.880 170,000 -30,000 0.01% 149,600
2018-07-24 2018-07-20 0.880 200,000 -30,000 0.01% 176,000
2018-07-23 2018-07-19 0.900 230,000 -50,000 0.01% 207,000
2018-07-19 2018-07-17 0.870 280,000 +10,000 0.02% 243,600
2018-07-18 2018-07-16 0.890 270,000 +50,000 0.02% 240,300
2018-07-13 2018-07-11 0.900 220,000 +100,000 0.01% 198,000
2018-07-12 2018-07-10 0.890 120,000 +10,000 0.01% 106,800
2018-07-11 2018-07-09 0.940 110,000 -150,000 0.01% 103,400
2018-07-10 2018-07-06 0.870 260,000 +20,000 0.02% 226,200
2018-07-09 2018-07-05 0.880 240,000 -30,000 0.01% 211,200
2018-07-05 2018-07-03 0.900 270,000 +230,000 0.02% 243,000
2018-07-03 2018-06-28 0.950 40,000 -30,000 0.00% 38,000
2018-06-29 2018-06-27 0.930 70,000 +30,000 0.00% 65,100
2018-06-26 2018-06-22 0.990 40,000 -20,000 0.00% 39,600
2018-06-22 2018-06-20 1.000 60,000 -40,000 0.00% 60,000
2018-06-21 2018-06-19 0.960 100,000 -30,000 0.01% 96,000
2018-06-19 2018-06-14 1.010 130,000 -50,000 0.01% 131,300
2018-06-15 2018-06-13 1.030 180,000 +60,000 0.01% 185,400
2018-06-13 2018-06-11 1.010 120,000 -240,000 0.01% 121,200
2018-06-12 2018-06-08 1.000 360,000 +150,000 0.02% 360,000
2018-06-11 2018-06-07 1.000 210,000 -20,000 0.01% 210,000
2018-06-08 2018-06-06 1.010 230,000 -90,000 0.01% 232,300
2018-06-07 2018-06-05 1.020 320,000 -20,000 0.02% 326,400
2018-06-05 2018-06-01 1.020 340,000 -20,000 0.02% 346,800
2018-06-04 2018-05-31 0.980 360,000 -70,000 0.02% 352,800
2018-06-01 2018-05-30 1.000 430,000 +70,000 0.03% 430,000
2018-05-31 2018-05-29 1.030 360,000 -180,000 0.02% 370,800
2018-05-30 2018-05-28 1.030 540,000 -180,000 0.03% 556,200
2018-05-29 2018-05-25 1.060 720,000 +120,000 0.04% 763,200
2018-05-25 2018-05-23 1.020 600,000 -20,000 0.04% 612,000
2018-05-24 2018-05-21 1.070 620,000 -40,000 0.04% 663,400
2018-05-23 2018-05-18 1.040 660,000 -10,000 0.04% 686,400
2018-05-16 2018-05-14 1.050 670,000 -40,000 0.04% 703,500
2018-05-15 2018-05-11 1.000 710,000 +10,000 0.04% 710,000
2018-05-14 2018-05-10 1.000 700,000 +20,000 0.04% 700,000
2018-05-03 2018-04-30 1.110 680,000 -10,000 0.04% 754,800
2018-05-02 2018-04-27 1.100 690,000 -30,000 0.04% 759,000
2018-04-30 2018-04-26 1.110 720,000 -40,000 0.04% 799,200
2018-04-27 2018-04-25 1.170 760,000 -220,000 0.05% 889,200
2018-04-26 2018-04-24 1.130 980,000 +780,000 0.06% 1,107,400
2018-04-25 2018-04-23 1.140 200,000 +150,000 0.01% 228,000
2018-04-24 2018-04-20 0.900 50,000 +10,000 0.00% 45,000
2018-04-17 2018-04-13 0.870 40,000 -80,000 0.00% 34,800
2018-04-16 2018-04-12 0.870 120,000 -210,000 0.01% 104,400
2018-04-13 2018-04-11 0.880 330,000 +90,000 0.02% 290,400
2018-04-11 2018-04-09 0.890 240,000 +40,000 0.01% 213,600
2018-04-06 2018-04-03 0.900 200,000 -40,000 0.01% 180,000
2018-04-04 2018-03-29 0.890 240,000 -390,000 0.01% 213,600
2018-03-27 2018-03-23 0.920 630,000 +520,000 0.04% 579,600
2018-03-26 2018-03-22 0.940 110,000 +40,000 0.01% 103,400
2018-03-23 2018-03-21 0.960 70,000 -30,000 0.00% 67,200
2018-03-22 2018-03-20 1.000 100,000 -30,000 0.01% 100,000
2018-03-20 2018-03-16 0.940 130,000 -20,000 0.01% 122,200
2018-03-16 2018-03-14 0.940 150,000 -30,000 0.01% 141,000
2018-03-15 2018-03-13 0.940 180,000 -50,000 0.01% 169,200
2018-03-14 2018-03-12 0.950 230,000 -150,000 0.01% 218,500
2018-03-13 2018-03-09 0.930 380,000 -10,000 0.02% 353,400
2018-03-08 2018-03-06 0.930 390,000 +10,000 0.02% 362,700
2018-03-06 2018-03-02 0.920 380,000 +20,000 0.02% 349,600
2018-03-05 2018-03-01 0.950 360,000 +20,000 0.02% 342,000
2018-03-02 2018-02-28 0.970 340,000 +20,000 0.02% 329,800
2018-03-01 2018-02-27 0.950 320,000 +200,000 0.02% 304,000
2018-02-28 2018-02-26 0.950 120,000 +60,000 0.01% 114,000
2018-02-27 2018-02-23 0.940 60,000 -100,000 0.00% 56,400
2018-02-22 2018-02-20 0.930 160,000 -10,000 0.01% 148,800
2018-02-21 2018-02-15 0.950 170,000 -50,000 0.01% 161,500
2018-02-14 2018-02-12 0.900 220,000 +30,000 0.01% 198,000
2018-02-13 2018-02-09 0.930 190,000 +50,000 0.01% 176,700
2018-02-12 2018-02-08 0.960 140,000 +110,000 0.01% 134,400
2018-02-09 2018-02-07 0.950 30,000 -10,000 0.00% 28,500
2018-02-08 2018-02-06 0.970 40,000 -150,000 0.00% 38,800
2018-02-07 2018-02-05 1.000 190,000 +30,000 0.01% 190,000
2018-02-06 2018-02-02 1.000 160,000 -40,000 0.01% 160,000
2018-02-05 2018-02-01 0.990 200,000 +50,000 0.01% 198,000
2018-02-02 2018-01-31 1.010 150,000 -20,000 0.01% 151,500
2018-02-01 2018-01-30 1.010 170,000 +100,000 0.01% 171,700
2018-01-31 2018-01-29 1.010 70,000 -160,000 0.00% 70,700
2018-01-30 2018-01-26 1.040 230,000 -3,000,000 0.01% 239,200
2018-01-29 2018-01-25 1.020 3,230,000 +90,000 0.20% 3,294,600
2018-01-26 2018-01-24 1.040 3,140,000 -10,000 0.19% 3,265,600
2018-01-25 2018-01-23 1.040 3,150,000 +50,000 0.19% 3,276,000
2018-01-24 2018-01-22 1.080 3,100,000 +30,000 0.19% 3,348,000
2018-01-23 2018-01-19 1.070 3,070,000 +30,000 0.19% 3,284,900
2018-01-22 2018-01-18 1.090 3,040,000 -10,000 0.18% 3,313,600
2018-01-19 2018-01-17 1.100 3,050,000 -10,000 0.19% 3,355,000
2018-01-18 2018-01-16 1.100 3,060,000 +10,000 0.19% 3,366,000
2018-01-17 2018-01-15 1.070 3,050,000 -90,000 0.19% 3,263,500
2018-01-16 2018-01-12 1.070 3,140,000 -40,000 0.19% 3,359,800
2018-01-15 2018-01-11 1.060 3,180,000 -60,000 0.19% 3,370,800
2018-01-12 2018-01-10 1.060 3,240,000 -40,000 0.20% 3,434,400
2018-01-11 2018-01-09 1.070 3,280,000 -40,000 0.20% 3,509,600
2018-01-10 2018-01-08 1.060 3,320,000 -50,000 0.20% 3,519,200
2018-01-05 2018-01-03 1.090 3,370,000 +10,000 0.20% 3,673,300
2018-01-04 2018-01-02 1.090 3,360,000 +60,000 0.20% 3,662,400
2018-01-02 2017-12-28 1.110 3,300,000 -90,000 0.20% 3,663,000
2017-12-29 2017-12-27 1.120 3,390,000 -20,000 0.21% 3,796,800
2017-12-28 2017-12-22 1.180 3,410,000 -10,000 0.21% 4,023,800
2017-12-27 2017-12-21 1.190 3,420,000 -50,000 0.21% 4,069,800
2017-12-22 2017-12-20 1.170 3,470,000 -20,000 0.21% 4,059,900
2017-12-21 2017-12-19 1.160 3,490,000 +30,000 0.21% 4,048,400
2017-12-20 2017-12-18 1.150 3,460,000 +30,000 0.21% 3,979,000
2017-12-19 2017-12-15 1.200 3,430,000 +20,000 0.21% 4,116,000
2017-12-18 2017-12-14 1.210 3,410,000 +30,000 0.21% 4,126,100
2017-12-15 2017-12-13 1.220 3,380,000 -50,000 0.21% 4,123,600
2017-12-14 2017-12-12 1.210 3,430,000 +60,000 0.21% 4,150,300
2017-12-12 2017-12-08 1.310 3,370,000 -10,000 0.20% 4,414,700
2017-12-11 2017-12-07 1.330 3,380,000 +60,000 0.21% 4,495,400
2017-12-08 2017-12-06 1.280 3,320,000 +260,000 0.20% 4,249,600
2017-12-07 2017-12-05 1.320 3,060,000 -400,000 0.19% 4,039,200
2017-12-06 2017-12-04 1.430 3,460,000 +120,000 0.21% 4,947,800
2017-12-05 2017-12-01 1.180 3,340,000 +320,000 0.20% 3,941,200
2017-11-30 2017-11-28 0.980 3,020,000 -10,000 0.19% 2,959,600
2017-11-27 2017-11-23 0.910 3,030,000 +20,000 0.19% 2,757,300
2017-11-24 2017-11-22 0.920 3,010,000 -40,000 0.19% 2,769,200
2017-11-22 2017-11-20 0.900 3,050,000 +30,000 0.19% 2,745,000
2017-11-20 2017-11-16 0.930 3,020,000 +10,000 0.19% 2,808,600
2017-11-17 2017-11-15 0.940 3,010,000 -50,000 0.19% 2,829,400
2017-11-16 2017-11-14 1.010 3,060,000 +30,000 0.19% 3,090,600
2017-11-15 2017-11-13 1.010 3,030,000 +30,000 0.19% 3,060,300
2017-11-08 2017-11-06 1.040 3,000,000 +2,799,700 0.19% 3,120,000
2017-11-07 2017-11-03 1.060 200,300 -20,000 0.01% 212,318
2017-11-03 2017-11-01 1.060 220,300 -10,000 0.01% 233,518
2017-11-02 2017-10-31 1.060 230,300 -10,000 0.01% 244,118
2017-11-01 2017-10-30 1.070 240,300 -10,000 0.01% 257,121
2017-10-31 2017-10-27 1.040 250,300 +10,000 0.02% 260,312
2017-10-30 2017-10-26 1.040 240,300 -40,000 0.01% 249,912
2017-10-27 2017-10-25 1.060 280,300 -30,000 0.02% 297,118
2017-10-25 2017-10-23 1.070 310,300 +20,000 0.02% 332,021
2017-10-20 2017-10-18 1.110 290,300 -50,000 0.02% 322,233
2017-10-19 2017-10-17 1.120 340,300 +40,000 0.02% 381,136
2017-10-18 2017-10-16 1.140 300,300 +10,000 0.02% 342,342
2017-10-13 2017-10-11 1.110 290,300 -250,000 0.02% 322,233
2017-10-12 2017-10-10 1.130 540,300 +90,000 0.03% 610,539
2017-10-11 2017-10-09 1.030 450,300 +170,000 0.03% 463,809
2017-10-10 2017-10-06 0.940 280,300 +30,000 0.02% 263,482
2017-10-03 2017-09-28 0.960 250,300 +10,000 0.02% 240,288
2017-09-29 2017-09-27 0.910 240,300 +50,000 0.01% 218,673
2017-09-20 2017-09-18 0.900 190,300 -20,000 0.01% 171,270
2017-09-19 2017-09-15 0.900 210,300 -30,000 0.01% 189,270
2017-09-18 2017-09-14 0.910 240,300 +40,000 0.01% 218,673
2017-09-15 2017-09-13 0.900 200,300 +20,000 0.01% 180,270
2017-09-14 2017-09-12 0.890 180,300 +60,000 0.01% 160,467
2017-09-13 2017-09-11 0.850 120,300 -2,919,700 0.01% 102,255
2017-09-08 2017-09-06 0.850 3,040,000 +2,988,896 0.19% 2,584,000
2017-09-07 2017-09-05 0.860 51,104 +20,000 0.00% 43,949
2017-08-25 2017-08-22 0.910 31,104 -130,000 0.00% 28,305
2017-08-21 2017-08-17 0.930 161,104 -10,000 0.01% 149,827
2017-08-16 2017-08-14 0.940 171,104 -30,000 0.01% 160,838
2017-08-15 2017-08-11 0.910 201,104 +20,000 0.01% 183,005
2017-08-08 2017-08-04 0.960 181,104 -10,000 0.01% 173,860
2017-08-07 2017-08-03 0.960 191,104 +160,000 0.01% 183,460
2017-08-04 2017-08-02 0.960 31,104 -10,000 0.00% 29,860
2017-08-03 2017-08-01 0.990 41,104 +10,000 0.00% 40,693
2017-07-31 2017-07-27 0.990 31,104 +10,000 0.00% 30,793
2017-07-21 2017-07-19 1.040 21,104 -20,000 0.00% 21,948
2017-07-19 2017-07-17 1.010 41,104 -20,000 0.00% 41,515
2017-07-18 2017-07-14 1.030 61,104 -10,000 0.00% 62,937
2017-07-17 2017-07-13 1.030 71,104 +50,000 0.00% 73,237
2017-07-07 2017-07-05 1.020 21,104 -230,000 0.00% 21,526
2017-07-06 2017-07-04 1.020 251,104 -20,000 0.02% 256,126
2017-07-04 2017-06-30 1.020 271,104 +50,000 0.02% 276,526
2017-07-03 2017-06-29 1.010 221,104 -10,000 0.02% 223,315
2017-06-30 2017-06-28 1.030 231,104 +40,000 0.02% 238,037
2017-06-29 2017-06-27 1.040 191,104 -170,000 0.01% 198,748
2017-06-28 2017-06-26 1.050 361,104 +40,000 0.02% 379,159
2017-06-27 2017-06-23 1.070 321,104 -10,000 0.02% 343,581
2017-06-26 2017-06-22 1.070 331,104 -50,000 0.02% 354,281
2017-06-23 2017-06-21 1.030 381,104 -10,000 0.03% 392,537
2017-06-22 2017-06-20 0.960 391,104 +210,000 0.03% 375,460
2017-06-19 2017-06-15 0.970 181,104 -60,000 0.01% 175,671
2017-06-14 2017-06-12 0.920 241,104 -30,000 0.02% 221,816
2017-06-13 2017-06-09 1.000 271,104 -20,000 0.02% 271,104
2017-06-12 2017-06-08 0.990 291,104 -30,000 0.02% 288,193
2017-06-09 2017-06-07 1.000 321,104 -20,000 0.02% 321,104
2017-06-08 2017-06-06 1.010 341,104 -120,000 0.02% 344,515
2017-06-07 2017-06-05 1.000 461,104 -10,000 0.03% 461,104
2017-06-05 2017-06-01 0.990 471,104 -50,000 0.03% 466,393
2017-06-02 2017-05-31 1.010 521,104 -50,000 0.04% 526,315
2017-06-01 2017-05-29 1.030 571,104 -20,000 0.04% 588,237
2017-05-31 2017-05-26 1.040 591,104 -80,000 0.04% 614,748
2017-05-29 2017-05-25 1.070 671,104 -10,000 0.05% 718,081
2017-05-25 2017-05-23 1.060 681,104 -30,000 0.05% 721,970
2017-05-24 2017-05-22 1.100 711,104 +70,000 0.05% 782,214
2017-05-23 2017-05-19 1.130 641,104 -40,000 0.04% 724,448
2017-05-22 2017-05-18 1.100 681,104 +10,000 0.05% 749,214
2017-05-19 2017-05-17 1.120 671,104 -70,000 0.05% 751,636
2017-05-18 2017-05-16 1.120 741,104 -30,000 0.05% 830,036
2017-05-17 2017-05-15 1.070 771,104 -20,000 0.05% 825,081
2017-05-16 2017-05-12 1.070 791,104 +190,000 0.05% 846,481
2017-05-15 2017-05-11 1.100 601,104 +10,000 0.04% 661,214
2017-05-12 2017-05-10 1.130 591,104 +60,000 0.04% 667,948
2017-05-11 2017-05-09 1.150 531,104 -70,000 0.04% 610,770
2017-05-09 2017-05-05 1.160 601,104 -190,000 0.04% 697,281
2017-05-08 2017-05-04 1.170 791,104 +60,000 0.05% 925,592
2017-05-04 2017-04-28 1.210 731,104 -10,000 0.05% 884,636
2017-05-02 2017-04-27 1.170 741,104 +500,000 0.05% 867,092
2017-04-28 2017-04-26 1.200 241,104 +60,000 0.02% 289,325
2017-04-26 2017-04-24 1.280 181,104 -10,000 0.01% 231,813
2017-04-25 2017-04-21 1.300 191,104 -120,000 0.01% 248,435
2017-04-21 2017-04-19 1.310 311,104 +20,000 0.02% 407,546
2017-04-20 2017-04-18 1.300 291,104 -20,000 0.02% 378,435
2017-04-19 2017-04-13 1.380 311,104 -20,000 0.02% 429,324
2017-04-18 2017-04-12 1.320 331,104 +90,000 0.02% 437,057
2017-04-13 2017-04-11 1.320 241,104 -20,000 0.02% 318,257
2017-04-12 2017-04-10 1.340 261,104 -30,000 0.02% 349,879
2017-04-11 2017-04-07 1.360 291,104 +70,000 0.02% 395,901
2017-04-10 2017-04-06 1.360 221,104 +30,000 0.02% 300,701
2017-04-07 2017-04-05 1.380 191,104 -10,000 0.01% 263,724
2017-04-06 2017-04-03 1.390 201,104 +10,000 0.01% 279,535
2017-04-03 2017-03-30 1.400 191,104 -130,000 0.01% 267,546
2017-03-31 2017-03-29 1.400 321,104 -40,000 0.02% 449,546
2017-03-30 2017-03-28 1.390 361,104 -100,000 0.02% 501,935
2017-03-29 2017-03-27 1.390 461,104 -20,000 0.03% 640,935
2017-03-28 2017-03-24 1.390 481,104 +20,000 0.03% 668,735
2017-03-27 2017-03-23 1.390 461,104 -30,000 0.03% 640,935
2017-03-24 2017-03-22 1.390 491,104 +60,000 0.03% 682,635
2017-03-23 2017-03-21 1.400 431,104 -60,000 0.03% 603,546
2017-03-22 2017-03-20 1.410 491,104 +70,000 0.03% 692,457
2017-03-20 2017-03-16 1.420 421,104 -20,000 0.03% 597,968
2017-03-17 2017-03-15 1.410 441,104 -20,000 0.03% 621,957
2017-03-16 2017-03-14 1.400 461,104 -40,000 0.03% 645,546
2017-03-15 2017-03-13 1.410 501,104 -50,000 0.03% 706,557
2017-03-14 2017-03-10 1.340 551,104 +20,000 0.04% 738,479
2017-03-10 2017-03-08 1.390 531,104 -30,000 0.04% 738,235
2017-03-09 2017-03-07 1.390 561,104 -110,000 0.04% 779,935
2017-03-08 2017-03-06 1.430 671,104 -60,000 0.05% 959,679
2017-03-07 2017-03-03 1.330 731,104 +150,000 0.05% 972,368
2017-03-06 2017-03-02 1.360 581,104 -40,000 0.04% 790,301
2017-03-03 2017-03-01 1.360 621,104 -30,000 0.04% 844,701
2017-03-02 2017-02-28 1.350 651,104 +20,000 0.04% 878,990
2017-03-01 2017-02-27 1.370 631,104 +40,000 0.04% 864,612
2017-02-28 2017-02-24 1.380 591,104 +80,000 0.04% 815,724
2017-02-27 2017-02-23 1.400 511,104 +30,000 0.03% 715,546
2017-02-24 2017-02-22 1.400 481,104 +130,000 0.03% 673,546
2017-02-23 2017-02-21 1.390 351,104 +80,000 0.02% 488,035
2017-02-22 2017-02-20 1.400 271,104 +60,000 0.02% 379,546
2017-02-17 2017-02-15 1.450 211,104 -160,000 0.01% 306,101
2017-02-16 2017-02-14 1.500 371,104 +140,000 0.03% 556,656
2017-02-15 2017-02-13 1.500 231,104 -20,000 0.02% 346,656
2017-02-14 2017-02-10 1.490 251,104 -30,000 0.02% 374,145
2017-02-13 2017-02-09 1.510 281,104 -60,000 0.02% 424,467
2017-02-10 2017-02-08 1.540 341,104 -10,000 0.02% 525,300
2017-02-09 2017-02-07 1.480 351,104 -10,000 0.02% 519,634
2017-02-08 2017-02-06 1.520 361,104 +20,000 0.02% 548,878
2017-02-07 2017-02-03 1.520 341,104 +11,104 0.02% 518,478
2017-02-06 2017-02-02 1.530 330,000 +110,000 0.02% 504,900
2017-01-26 2017-01-24 1.570 220,000 -30,000 0.02% 345,400
2017-01-25 2017-01-23 1.580 250,000 -20,000 0.02% 395,000
2017-01-24 2017-01-20 1.580 270,000 +120,000 0.02% 426,600
2017-01-23 2017-01-19 1.580 150,000 -10,000 0.01% 237,000
2017-01-20 2017-01-18 1.600 160,000 +90,000 0.01% 256,000
2017-01-17 2017-01-13 1.650 70,000 -20,000 0.00% 115,500
2017-01-16 2017-01-12 1.650 90,000 -20,000 0.01% 148,500
2017-01-13 2017-01-11 1.650 110,000 -20,000 0.01% 181,500
2017-01-12 2017-01-10 1.670 130,000 -20,000 0.01% 217,100
2017-01-11 2017-01-09 1.650 150,000 -20,000 0.01% 247,500
2017-01-10 2017-01-06 1.670 170,000 -40,000 0.01% 283,900
2017-01-09 2017-01-05 1.680 210,000 +40,000 0.01% 352,800
2016-12-30 2016-12-28 1.730 170,000 -60,000 0.01% 294,100
2016-12-29 2016-12-23 1.620 230,000 -20,000 0.02% 372,600
2016-12-28 2016-12-22 1.570 250,000 +60,000 0.02% 392,500
2016-12-23 2016-12-21 1.590 190,000 +50,000 0.01% 302,100
2016-12-21 2016-12-19 1.630 140,000 +20,000 0.01% 228,200
2016-12-20 2016-12-16 1.550 120,000 -10,000 0.01% 186,000
2016-12-15 2016-12-13 1.500 130,000 -110,000 0.01% 195,000
2016-12-14 2016-12-12 1.360 240,000 +60,000 0.02% 326,400
2016-12-13 2016-12-09 1.390 180,000 +50,000 0.01% 250,200
2016-12-09 2016-12-07 1.490 130,000 -10,000 0.01% 193,700
2016-12-08 2016-12-06 1.540 140,000 +10,000 0.01% 215,600
2016-12-07 2016-12-05 1.550 130,000 -40,000 0.01% 201,500
2016-12-06 2016-12-02 1.580 170,000 -10,000 0.01% 268,600
2016-12-05 2016-12-01 1.590 180,000 -30,000 0.01% 286,200
2016-12-02 2016-11-30 1.570 210,000 -20,000 0.01% 329,700
2016-12-01 2016-11-29 1.550 230,000 +30,000 0.02% 356,500
2016-11-30 2016-11-28 1.580 200,000 +60,000 0.01% 316,000
2016-11-29 2016-11-25 1.600 140,000 +30,000 0.01% 224,000
2016-11-28 2016-11-24 1.600 110,000 -50,000 0.01% 176,000
2016-11-25 2016-11-23 1.620 160,000 +60,000 0.01% 259,200
2016-11-24 2016-11-22 1.600 100,000 -20,000 0.01% 160,000
2016-11-23 2016-11-21 1.580 120,000 -150,000 0.01% 189,600
2016-11-22 2016-11-18 1.590 270,000 +60,000 0.02% 429,300
2016-11-21 2016-11-17 1.560 210,000 -10,000 0.01% 327,600
2016-11-18 2016-11-16 1.580 220,000 +70,000 0.02% 347,600
2016-11-16 2016-11-14 1.650 150,000 +40,000 0.01% 247,500
2016-11-11 2016-11-09 1.600 110,000 -90,000 0.01% 176,000
2016-11-10 2016-11-08 1.610 200,000 -50,000 0.01% 322,000
2016-11-09 2016-11-07 1.670 250,000 -40,000 0.02% 417,500
2016-11-08 2016-11-04 1.690 290,000 +50,000 0.02% 490,100
2016-11-07 2016-11-03 1.700 240,000 +110,000 0.02% 408,000
2016-11-04 2016-11-02 1.660 130,000 +20,000 0.01% 215,800
2016-11-03 2016-11-01 1.700 110,000 +20,000 0.01% 187,000
2016-11-01 2016-10-28 1.730 90,000 +10,000 0.01% 155,700
2016-10-31 2016-10-27 1.710 80,000 -40,000 0.01% 136,800
2016-10-28 2016-10-26 1.760 120,000 -100,000 0.01% 211,200
2016-10-27 2016-10-25 1.800 220,000 +60,000 0.02% 396,000
2016-10-26 2016-10-24 1.830 160,000 -70,000 0.01% 292,800
2016-10-25 2016-10-20 1.880 230,000 -20,000 0.02% 432,400
2016-10-24 2016-10-19 1.890 250,000 -10,000 0.02% 472,500
2016-10-20 2016-10-18 1.900 260,000 +70,000 0.02% 494,000
2016-10-19 2016-10-17 1.820 190,000 -30,000 0.01% 345,800
2016-10-18 2016-10-14 1.850 220,000 +60,000 0.02% 407,000
2016-10-17 2016-10-13 1.700 160,000 -4,458 0.01% 272,000
2016-10-14 2016-10-12 1.740 164,458 -5,542 0.01% 286,157
2016-10-13 2016-10-11 1.720 170,000 -50,000 0.01% 292,400
2016-10-11 2016-10-06 1.800 220,000 -20,000 0.02% 396,000
2016-10-07 2016-10-05 1.820 240,000 -40,000 0.02% 436,800
2016-10-06 2016-10-04 1.810 280,000 -20,000 0.02% 506,800
2016-09-29 2016-09-27 1.860 300,000 -10,000 0.02% 558,000
2016-09-28 2016-09-26 1.820 310,000 -90,000 0.02% 564,200
2016-09-27 2016-09-23 1.930 400,000 -476,439 0.03% 772,000
2016-09-26 2016-09-22 2.000 876,439 -300,000 0.06% 1,752,878
2016-09-23 2016-09-21 2.060 1,176,439 +420,000 0.08% 2,423,464
2016-09-22 2016-09-20 1.890 756,439 +10,000 0.05% 1,429,670
2016-09-21 2016-09-19 1.880 746,439 -20,000 0.05% 1,403,305
2016-09-20 2016-09-15 1.880 766,439 -200,000 0.05% 1,440,905
2016-09-19 2016-09-14 1.870 966,439 +10,000 0.07% 1,807,241
2016-09-15 2016-09-13 1.830 956,439 -70,000 0.07% 1,750,283
2016-09-14 2016-09-12 1.820 1,026,439 +260,000 0.07% 1,868,119
2016-09-13 2016-09-09 1.880 766,439 +50,000 0.05% 1,440,905
2016-09-12 2016-09-08 1.860 716,439 -60,000 0.05% 1,332,577
2016-09-09 2016-09-07 1.860 776,439 -240,000 0.05% 1,444,177
2016-09-08 2016-09-06 1.860 1,016,439 -1,441,511 0.07% 1,890,577
2016-09-07 2016-09-05 1.790 2,457,950 -507,045 0.17% 4,399,730
2016-09-06 2016-09-02 1.720 2,964,995 +1,370,000 0.21% 5,099,791
2016-09-05 2016-09-01 1.680 1,594,995 +900,000 0.11% 2,679,592
2016-09-02 2016-08-31 1.640 694,995 +10,000 0.05% 1,139,792
2016-09-01 2016-08-30 1.640 684,995 -90,000 0.05% 1,123,392
2016-08-31 2016-08-29 1.590 774,995 +70,000 0.05% 1,232,242
2016-08-30 2016-08-26 1.600 704,995 +260,000 0.05% 1,127,992
2016-08-29 2016-08-25 1.640 444,995 -1,785,268 0.03% 729,792
2016-08-26 2016-08-24 1.670 2,230,263 -4,141,837 0.16% 3,724,539
2016-08-25 2016-08-23 1.690 6,372,100 -1,107,900 0.44% 10,768,849
2016-08-24 2016-08-22 1.680 7,480,000 +4,170,000 0.52% 12,566,400
2016-08-23 2016-08-19 1.580 3,310,000 +2,950,000 0.23% 5,229,800
2016-08-19 2016-08-17 1.390 360,000 +90,000 0.03% 500,400
2016-08-12 2016-08-10 1.390 270,000 +10,000 0.02% 375,300
2016-08-11 2016-08-09 1.350 260,000 -130,000 0.02% 351,000
2016-08-10 2016-08-08 1.360 390,000 -30,000 0.03% 530,400
2016-08-09 2016-08-05 1.290 420,000 -10,000 0.03% 541,800
2016-08-08 2016-08-04 1.280 430,000 -120,000 0.03% 550,400
2016-08-05 2016-08-03 1.250 550,000 -200,000 0.04% 687,500
2016-08-04 2016-08-01 1.250 750,000 +130,000 0.05% 937,500
2016-08-01 2016-07-28 1.230 620,000 +110,000 0.04% 762,600
2016-07-29 2016-07-27 1.250 510,000 +60,000 0.04% 637,500
2016-07-28 2016-07-26 1.280 450,000 -20,000 0.03% 576,000
2016-07-27 2016-07-25 1.290 470,000 +10,000 0.03% 606,300
2016-07-25 2016-07-21 1.310 460,000 -20,000 0.03% 602,600
2016-07-22 2016-07-20 1.330 480,000 +20,000 0.03% 638,400
2016-07-20 2016-07-18 1.330 460,000 +10,000 0.03% 611,800
2016-07-18 2016-07-14 1.330 450,000 -40,000 0.03% 598,500
2016-07-15 2016-07-13 1.340 490,000 -30,000 0.03% 656,600
2016-07-14 2016-07-12 1.350 520,000 -50,000 0.04% 702,000
2016-07-13 2016-07-11 1.340 570,000 +50,000 0.04% 763,800
2016-07-12 2016-07-08 1.310 520,000 +30,000 0.04% 681,200
2016-07-08 2016-07-06 1.360 490,000 +30,000 0.03% 666,400
2016-07-07 2016-07-05 1.380 460,000 -10,000 0.03% 634,800
2016-07-06 2016-07-04 1.350 470,000 +10,000 0.03% 634,500
2016-07-04 2016-06-29 1.390 460,000 -10,000 0.03% 639,400
2016-06-30 2016-06-28 1.350 470,000 +10,000 0.03% 634,500
2016-06-28 2016-06-24 1.330 460,000 -90,000 0.03% 611,800
2016-06-24 2016-06-22 1.370 550,000 +20,000 0.04% 753,500
2016-06-23 2016-06-21 1.350 530,000 +10,000 0.04% 715,500
2016-06-22 2016-06-20 1.340 520,000 -20,000 0.04% 696,800
2016-06-21 2016-06-17 1.380 540,000 -10,000 0.04% 745,200
2016-06-20 2016-06-16 1.380 550,000 -60,000 0.04% 759,000
2016-06-17 2016-06-15 1.400 610,000 +20,000 0.04% 854,000
2016-06-16 2016-06-14 1.390 590,000 +10,000 0.04% 820,100
2016-06-14 2016-06-10 1.510 580,000 -20,000 0.04% 875,800
2016-06-10 2016-06-07 1.460 600,000 -30,000 0.04% 876,000
2016-06-08 2016-06-06 1.450 630,000 -20,000 0.04% 913,500
2016-06-07 2016-06-03 1.460 650,000 -70,000 0.05% 949,000
2016-06-06 2016-06-02 1.470 720,000 +80,000 0.05% 1,058,400
2016-06-03 2016-06-01 1.470 640,000 +10,000 0.04% 940,800
2016-06-02 2016-05-31 1.430 630,000 +90,000 0.04% 900,900
2016-06-01 2016-05-30 1.450 540,000 +20,000 0.04% 783,000
2016-05-31 2016-05-27 1.480 520,000 -40,000 0.04% 769,600
2016-05-30 2016-05-26 1.490 560,000 -110,000 0.04% 834,400
2016-05-27 2016-05-25 1.500 670,000 +160,000 0.05% 1,005,000
2016-05-26 2016-05-24 1.500 510,000 -80,000 0.04% 765,000
2016-05-25 2016-05-23 1.470 590,000 -10,000 0.04% 867,300
2016-05-24 2016-05-20 1.410 600,000 +120,000 0.04% 846,000
2016-05-23 2016-05-19 1.360 480,000 -20,000 0.03% 652,800
2016-05-20 2016-05-18 1.330 500,000 +20,000 0.03% 665,000
2016-05-19 2016-05-17 1.390 480,000 +20,000 0.03% 667,200
2016-05-17 2016-05-13 1.340 460,000 -70,000 0.03% 616,400
2016-05-16 2016-05-12 1.370 530,000 +30,000 0.04% 726,100
2016-05-13 2016-05-11 1.420 500,000 +50,000 0.03% 710,000
2016-05-12 2016-05-10 1.440 450,000 -20,000 0.03% 648,000
2016-05-11 2016-05-09 1.400 470,000 +20,000 0.03% 658,000
2016-05-10 2016-05-06 1.390 450,000 -30,000 0.03% 625,500
2016-05-06 2016-05-04 1.330 480,000 -10,000 0.03% 638,400
2016-05-04 2016-04-29 1.390 490,000 +40,000 0.03% 681,100
2016-04-29 2016-04-27 1.430 450,000 -30,000 0.03% 643,500
2016-04-28 2016-04-26 1.420 480,000 -50,000 0.03% 681,600
2016-04-27 2016-04-25 1.470 530,000 +10,000 0.04% 779,100
2016-04-26 2016-04-22 1.470 520,000 +30,000 0.04% 764,400
2016-04-25 2016-04-21 1.510 490,000 +40,000 0.03% 739,900
2016-04-22 2016-04-20 1.510 450,000 -70,000 0.03% 679,500
2016-04-21 2016-04-19 1.540 520,000 +70,000 0.04% 800,800
2016-04-18 2016-04-14 1.530 450,000 -50,000 0.03% 688,500
2016-04-14 2016-04-12 1.480 500,000 -50,000 0.03% 740,000
2016-04-13 2016-04-11 1.480 550,000 +50,000 0.04% 814,000
2016-04-11 2016-04-07 1.490 500,000 -30,000 0.03% 745,000
2016-04-08 2016-04-06 1.420 530,000 +10,000 0.04% 752,600
2016-04-06 2016-04-01 1.510 520,000 +30,000 0.04% 785,200
2016-04-01 2016-03-30 1.580 490,000 -40,000 0.03% 774,200
2016-03-31 2016-03-29 1.570 530,000 +280,000 0.04% 832,100
2016-03-30 2016-03-24 1.580 250,000 -40,000 0.02% 395,000
2016-03-29 2016-03-23 1.600 290,000 +40,000 0.02% 464,000
2016-03-23 2016-03-21 1.670 250,000 +50,000 0.02% 417,500
2016-03-22 2016-03-18 1.660 200,000 -60,000 0.01% 332,000
2016-03-21 2016-03-17 1.650 260,000 +60,000 0.02% 429,000
2016-03-18 2016-03-16 1.640 200,000 -30,000 0.01% 328,000
2016-03-17 2016-03-15 1.670 230,000 -10,000 0.02% 384,100
2016-03-15 2016-03-11 1.680 240,000 +30,000 0.02% 403,200
2016-03-14 2016-03-10 1.670 210,000 +10,000 0.01% 350,700
2016-03-11 2016-03-09 1.690 200,000 -110,000 0.01% 338,000
2016-03-10 2016-03-08 1.690 310,000 +20,000 0.02% 523,900
2016-03-09 2016-03-07 1.670 290,000 +70,000 0.02% 484,300
2016-03-07 2016-03-03 1.630 220,000 -10,000 0.02% 358,600
2016-03-03 2016-03-01 1.600 230,000 -60,000 0.02% 368,000
2016-03-02 2016-02-29 1.660 290,000 -110,000 0.02% 481,400
2016-03-01 2016-02-26 1.660 400,000 +200,000 0.03% 664,000
2016-02-26 2016-02-24 1.740 200,000 -20,000 0.01% 348,000
2016-02-24 2016-02-22 1.710 220,000 -20,000 0.02% 376,200
2016-02-23 2016-02-19 1.630 240,000 -40,000 0.02% 391,200
2016-02-22 2016-02-18 1.590 280,000 +30,000 0.02% 445,200
2016-02-19 2016-02-17 1.540 250,000 +50,000 0.02% 385,000
2016-02-16 2016-02-12 1.370 200,000 -30,000 0.01% 274,000
2016-02-15 2016-02-11 1.320 230,000 -50,000 0.02% 303,600
2016-02-12 2016-02-05 1.350 280,000 +10,000 0.02% 378,000
2016-02-11 2016-02-04 1.370 270,000 -80,000 0.02% 369,900
2016-02-05 2016-02-03 1.390 350,000 -20,000 0.02% 486,500
2016-02-04 2016-02-02 1.370 370,000 +70,000 0.03% 506,900
2016-02-03 2016-02-01 1.290 300,000 +40,000 0.02% 387,000
2016-02-02 2016-01-29 1.390 260,000 +50,000 0.02% 361,400
2016-02-01 2016-01-28 1.370 210,000 +10,000 0.01% 287,700
2016-01-26 2016-01-22 1.540 200,000 -120,000 0.01% 308,000
2016-01-25 2016-01-21 1.450 320,000 +40,000 0.02% 464,000
2016-01-22 2016-01-20 1.580 280,000 -40,000 0.02% 442,400
2016-01-21 2016-01-19 1.710 320,000 +30,000 0.02% 547,200
2016-01-20 2016-01-18 1.660 290,000 +60,000 0.02% 481,400
2016-01-19 2016-01-15 1.740 230,000 -10,000 0.02% 400,200
2016-01-18 2016-01-14 1.730 240,000 +40,000 0.02% 415,200
2016-01-13 2016-01-11 1.790 200,000 -96,300 0.01% 358,000
2016-01-12 2016-01-08 1.910 296,300 -53,700 0.02% 565,933
2016-01-11 2016-01-07 1.740 350,000 +90,000 0.02% 609,000
2016-01-08 2016-01-06 1.870 260,000 +10,000 0.02% 486,200
2016-01-07 2016-01-05 1.900 250,000 +30,000 0.02% 475,000
2016-01-06 2016-01-04 1.900 220,000 -80,000 0.02% 418,000
2016-01-05 2015-12-31 1.990 300,000 -10,000 0.02% 597,000
2016-01-04 2015-12-29 1.990 310,000 +50,000 0.02% 616,900
2015-12-30 2015-12-28 2.000 260,000 +60,000 0.02% 520,000
2015-12-29 2015-12-24 2.030 200,000 -40,000 0.02% 406,000
2015-12-28 2015-12-22 2.040 240,000 -30,000 0.02% 489,600
2015-12-23 2015-12-21 2.040 270,000 +60,000 0.02% 550,800
2015-12-22 2015-12-18 1.950 210,000 -20,000 0.02% 409,500
2015-12-21 2015-12-17 1.880 230,000 +30,000 0.02% 432,400
2015-12-11 2015-12-09 1.900 200,000 -30,000 0.02% 380,000
2015-12-08 2015-12-04 1.860 230,000 -20,000 0.02% 427,800
2015-12-07 2015-12-03 1.880 250,000 +30,000 0.02% 470,000
2015-12-01 2015-11-27 1.860 220,000 -10,000 0.02% 409,200
2015-11-30 2015-11-26 1.910 230,000 -90,000 0.02% 439,300
2015-11-26 2015-11-24 1.960 320,000 -10,000 0.03% 627,200
2015-11-25 2015-11-23 1.980 330,000 +90,000 0.03% 653,400
2015-11-24 2015-11-20 1.970 240,000 -40,000 0.02% 472,800
2015-11-23 2015-11-19 1.920 280,000 +40,000 0.02% 537,600
2015-11-20 2015-11-18 1.890 240,000 -40,000 0.02% 453,600
2015-11-19 2015-11-17 1.890 280,000 -10,000 0.02% 529,200
2015-11-18 2015-11-16 1.890 290,000 +90,000 0.02% 548,100
2015-11-17 2015-11-13 1.970 200,000 -210,000 0.02% 394,000
2015-11-16 2015-11-12 1.930 410,000 +70,000 0.03% 791,300
2015-11-13 2015-11-11 1.850 340,000 +80,000 0.03% 629,000
2015-11-12 2015-11-10 1.830 260,000 +60,000 0.02% 475,800
2015-11-11 2015-11-09 1.910 200,000 -20,000 0.02% 382,000
2015-11-10 2015-11-06 1.940 220,000 +20,000 0.02% 426,800
2015-11-06 2015-11-04 1.950 200,000 -90,000 0.02% 390,000
2015-11-05 2015-11-03 1.880 290,000 +190,000 0.02% 545,200
2015-11-04 2015-11-02 1.890 100,000 -200,000 0.01% 189,000
2015-11-03 2015-10-30 1.890 300,000 +40,000 0.02% 567,000
2015-11-02 2015-10-29 1.910 260,000 +160,000 0.02% 496,600
2015-10-30 2015-10-28 1.870 100,000 -10,000 0.01% 187,000
2015-10-29 2015-10-27 1.930 110,000 +10,000 0.01% 212,300
2015-10-20 2015-10-16 1.930 100,000 -10,000 0.01% 193,000
2015-10-19 2015-10-15 1.910 110,000 +10,000 0.01% 210,100
2015-10-16 2015-10-14 1.900 100,000 -180,000 0.01% 190,000
2015-10-15 2015-10-13 1.860 280,000 +160,000 0.02% 520,800
2015-10-14 2015-10-12 1.900 120,000 -30,000 0.01% 228,000
2015-10-13 2015-10-09 1.850 150,000 -30,000 0.01% 277,500
2015-10-12 2015-10-08 1.720 180,000 +80,000 0.01% 309,600
2015-10-05 2015-09-30 1.510 100,000 -20,700 0.01% 151,000
2015-10-02 2015-09-29 1.520 120,700 +700 0.01% 183,464
2015-09-30 2015-09-25 1.510 120,000 +20,000 0.01% 181,200
2015-09-25 2015-09-23 1.530 100,000 -50,000 0.01% 153,000
2015-09-24 2015-09-22 1.570 150,000 +50,000 0.01% 235,500
2015-09-23 2015-09-21 1.590 100,000 -18,600 0.01% 159,000
2015-09-22 2015-09-18 1.650 118,600 -1,400 0.01% 195,690
2015-09-21 2015-09-17 1.520 120,000 +20,000 0.01% 182,400
2015-09-17 2015-09-15 1.530 100,000 -163,000 0.01% 153,000
2015-09-16 2015-09-14 1.700 263,000 -44,100 0.02% 447,100
2015-09-15 2015-09-11 1.710 307,100 +20,000 0.02% 525,141
2015-09-14 2015-09-10 1.490 287,100 +30,000 0.02% 427,779
2015-09-11 2015-09-09 1.500 257,100 -130,000 0.02% 385,650
2015-09-10 2015-09-08 1.480 387,100 +200,000 0.03% 572,908
2015-09-09 2015-09-07 1.320 187,100 -502,900 0.01% 246,972
2015-09-08 2015-09-04 1.310 690,000 -40,000 0.05% 903,900
2015-09-07 2015-09-02 1.330 730,000 +40,000 0.06% 970,900
2015-09-02 2015-08-31 1.410 690,000 +10,000 0.05% 972,900
2015-09-01 2015-08-28 1.440 680,000 -110,000 0.05% 979,200
2015-08-31 2015-08-27 1.450 790,000 -150,000 0.06% 1,145,500
2015-08-28 2015-08-26 1.300 940,000 +40,000 0.07% 1,222,000
2015-08-27 2015-08-25 1.290 900,000 +410,000 0.07% 1,161,000
2015-08-26 2015-08-24 1.240 490,000 +210,000 0.04% 607,600
2015-08-25 2015-08-21 1.520 280,000 +180,000 0.02% 425,600
2015-08-24 2015-08-20 1.660 100,000 -30,000 0.01% 166,000
2015-08-21 2015-08-19 1.830 130,000 -20,000 0.01% 237,900
2015-08-20 2015-08-18 1.850 150,000 -50,000 0.01% 277,500
2015-08-19 2015-08-17 1.910 200,000 +100,000 0.02% 382,000
2015-08-18 2015-08-14 1.900 100,000 -140,000 0.01% 190,000
2015-08-17 2015-08-13 1.920 240,000 +130,000 0.02% 460,800
2015-08-14 2015-08-12 1.900 110,000 -70,000 0.01% 209,000
2015-08-13 2015-08-11 1.940 180,000 -195,695 0.01% 349,200
2015-08-12 2015-08-10 2.020 375,695 +49,195 0.03% 758,904
2015-08-11 2015-08-07 1.910 326,500 +116,500 0.03% 623,615
2015-08-10 2015-08-06 1.900 210,000 -280,000 0.02% 399,000
2015-08-07 2015-08-05 1.910 490,000 -1,600,000 0.04% 935,900
2015-08-06 2015-08-04 1.960 2,090,000 -1,370,000 0.16% 4,096,400
2015-08-05 2015-08-03 1.990 3,460,000 +3,360,000 0.27% 6,885,400
2015-07-31 2015-07-29 2.210 100,000 -25,800 0.01% 221,000
2015-07-30 2015-07-28 2.160 125,800 +25,800 0.01% 271,728
2015-07-28 2015-07-24 2.370 100,000 -70,000 0.01% 237,000
2015-07-27 2015-07-23 2.430 170,000 -210,000 0.01% 413,100
2015-07-24 2015-07-22 2.420 380,000 +170,000 0.03% 919,600
2015-07-23 2015-07-21 2.460 210,000 +110,000 0.02% 516,600
2015-07-22 2015-07-20 2.540 100,000 -250,000 0.01% 254,000
2015-07-16 2015-07-14 2.260 350,000 -76,020 0.03% 791,000
2015-07-15 2015-07-13 2.300 426,020 +210,000 0.03% 979,846
2015-07-14 2015-07-10 2.000 216,020 -2,163,980 0.02% 432,040
2015-07-13 2015-07-09 2.000 2,380,000 -891,500 0.20% 4,760,000
2015-07-10 2015-07-08 1.180 3,271,500 +3,060,000 0.27% 3,860,370
2015-07-09 2015-07-07 1.420 211,500 +80,000 0.02% 300,330
2015-07-08 2015-07-06 1.780 131,500 -103,700 0.01% 234,070
2015-07-07 2015-07-03 2.160 235,200 +5,200 0.02% 508,032
2015-07-06 2015-07-02 2.420 230,000 +130,000 0.02% 556,600
2015-07-02 2015-06-29 2.680 100,000 -7,500 0.01% 268,000
2015-06-30 2015-06-26 3.140 107,500 -72,500 0.01% 337,550
2015-06-29 2015-06-25 3.460 180,000 +40,000 0.01% 622,800
2015-06-26 2015-06-24 3.420 140,000 -130,000 0.01% 478,800
2015-06-25 2015-06-23 3.230 270,000 -30,000 0.02% 872,100
2015-06-24 2015-06-22 3.120 300,000 +40,000 0.02% 936,000
2015-06-23 2015-06-19 3.160 260,000 +60,000 0.02% 821,600
2015-06-22 2015-06-18 3.230 200,000 +80,000 0.02% 646,000
2015-06-19 2015-06-17 3.180 120,000 -50,000 0.01% 381,600
2015-06-18 2015-06-16 3.130 170,000 -40,000 0.01% 532,100
2015-06-17 2015-06-15 3.210 210,000 +80,000 0.02% 674,100
2015-06-16 2015-06-12 3.280 130,000 +30,000 0.01% 426,400
2015-06-15 2015-06-11 3.240 100,000 -8,700 0.01% 324,000
2015-06-12 2015-06-10 3.270 108,700 -38,000 0.01% 355,449
2015-06-11 2015-06-09 3.150 146,700 -63,300 0.01% 462,105
2015-06-10 2015-06-08 3.190 210,000 -60,000 0.02% 669,900
2015-06-09 2015-06-05 3.630 270,000 +170,000 0.03% 980,100
2015-06-02 2015-05-29 3.890 100,000 -22,200 0.01% 389,000
2015-06-01 2015-05-28 3.960 122,200 +2,200 0.01% 483,912
2015-05-29 2015-05-27 4.000 120,000 +20,000 0.01% 480,000
2015-05-28 2015-05-26 3.950 100,000 -100,000 0.01% 395,000
2015-05-27 2015-05-22 4.310 200,000 -185,310 0.02% 862,000
2015-05-26 2015-05-21 4.400 385,310 +270,000 0.04% 1,695,364
2015-05-22 2015-05-20 4.290 115,310 -831,690 0.01% 494,680
2015-05-21 2015-05-19 4.570 947,000 +147,410 0.09% 4,327,790
2015-05-20 2015-05-18 4.390 799,590 +486,400 0.08% 3,510,200
2015-05-19 2015-05-15 4.050 313,190 +1,011 0.03% 1,268,420
2015-05-18 2015-05-14 3.930 312,179 -85,100 0.03% 1,226,863
2015-05-15 2015-05-13 3.480 397,279 +227,979 0.04% 1,382,531
2015-05-14 2015-05-12 3.000 169,300 +9,300 0.02% 507,900
2015-05-12 2015-05-08 2.820 160,000 -10,000 0.02% 451,200
2015-05-11 2015-05-07 2.720 170,000 -312,600 0.02% 462,400
2015-05-08 2015-05-06 2.700 482,600 +382,600 0.05% 1,303,020
2015-05-07 2015-05-05 2.440 100,000 -460,000 0.01% 244,000
2015-05-06 2015-05-04 2.540 560,000 +460,000 0.05% 1,422,400
2015-05-05 2015-04-30 2.590 100,000 -63,184 0.01% 259,000
2015-05-04 2015-04-29 2.660 163,184 -1,104,510 0.02% 434,069
2015-04-30 2015-04-28 2.700 1,267,694 +1,077,694 0.12% 3,422,774
2015-04-29 2015-04-27 2.860 190,000 +67,694 0.02% 543,400
2015-04-28 2015-04-24 2.780 122,306 -726,800 0.01% 340,011
2015-04-27 2015-04-23 2.740 849,106 +735,588 0.08% 2,326,550
2015-04-24 2015-04-22 2.390 113,518 -59,682 0.01% 271,308
2015-04-23 2015-04-21 2.200 173,200 +60,600 0.02% 381,040
2015-04-22 2015-04-20 1.990 112,600 -88,820 0.01% 224,074
2015-04-21 2015-04-17 2.250 201,420 +20,000 0.02% 453,195
2015-04-20 2015-04-16 2.330 181,420 -162,580 0.02% 422,709
2015-04-17 2015-04-15 2.270 344,000 -40,000 0.03% 780,880
2015-04-16 2015-04-14 2.220 384,000 +257,627 0.04% 852,480
2015-04-15 2015-04-13 2.490 126,373 -220,800 0.01% 314,669
2015-04-10 2015-04-08 1.970 347,173 +218,073 0.03% 683,931
2015-04-09 2015-04-02 1.570 129,100 -50,000 0.01% 202,687
2015-04-08 2015-04-01 1.530 179,100 +69,100 0.02% 274,023
2015-04-02 2015-03-31 1.340 110,000 -170,000 0.01% 147,400
2015-04-01 2015-03-30 1.310 280,000 +70,000 0.03% 366,800
2015-03-31 2015-03-27 1.330 210,000 -60,000 0.02% 279,300
2015-03-30 2015-03-26 1.330 270,000 +170,000 0.03% 359,100
2015-03-26 2015-03-24 1.180 100,000 -30,000 0.01% 118,000
2015-03-25 2015-03-23 1.170 130,000 +30,000 0.01% 152,100
2015-03-20 2015-03-18 1.170 100,000 -20,000 0.01% 117,000
2015-03-19 2015-03-17 1.170 120,000 +10,000 0.01% 140,400
2015-03-18 2015-03-16 1.180 110,000 -10,000 0.01% 129,800
2015-03-17 2015-03-13 1.180 120,000 -110,000 0.01% 141,600
2015-03-16 2015-03-12 1.180 230,000 +50,000 0.02% 271,400
2015-03-13 2015-03-11 1.130 180,000 -50,000 0.02% 203,400
2015-03-12 2015-03-10 1.150 230,000 +40,000 0.02% 264,500
2015-03-11 2015-03-09 1.160 190,000 +20,000 0.02% 220,400
2015-03-10 2015-03-06 1.190 170,000 +20,000 0.02% 202,300
2015-03-06 2015-03-04 1.260 150,000 +50,000 0.01% 189,000
2015-03-04 2015-03-02 1.260 100,000 -40,000 0.01% 126,000
2015-03-03 2015-02-27 1.180 140,000 +40,000 0.01% 165,200
2015-02-12 2015-02-10 1.000 100,000 -60,000 0.01% 100,000
2015-02-11 2015-02-09 0.970 160,000 +60,000 0.02% 155,200
2015-02-10 2015-02-06 0.970 100,000 -50,000 0.01% 97,000
2015-02-09 2015-02-05 0.970 150,000 +50,000 0.01% 145,500
2015-02-06 2015-02-04 1.010 100,000 -20,000 0.01% 101,000
2015-02-05 2015-02-03 1.010 120,000 +20,000 0.01% 121,200
2015-02-04 2015-02-02 1.030 100,000 -40,000 0.01% 103,000
2015-02-03 2015-01-30 1.070 140,000 +10,000 0.01% 149,800
2015-02-02 2015-01-29 1.100 130,000 +30,000 0.01% 143,000
2015-01-19 2015-01-15 1.170 100,000 -40,000 0.01% 117,000
2015-01-16 2015-01-14 1.160 140,000 -210,000 0.01% 162,400
2015-01-15 2015-01-13 1.160 350,000 +50,000 0.03% 406,000
2015-01-14 2015-01-12 1.170 300,000 -30,000 0.03% 351,000
2015-01-13 2015-01-09 1.150 330,000 +20,000 0.03% 379,500
2015-01-09 2015-01-07 1.160 310,000 +10,000 0.03% 359,600
2015-01-08 2015-01-06 1.170 300,000 -40,000 0.03% 351,000
2015-01-07 2015-01-05 1.170 340,000 -150,000 0.03% 397,800
2015-01-05 2014-12-31 1.140 490,000 +190,000 0.05% 558,600
2015-01-02 2014-12-29 1.130 300,000 -100,000 0.03% 339,000
2014-12-30 2014-12-24 1.140 400,000 +90,000 0.04% 456,000
2014-12-29 2014-12-22 1.180 310,000 +10,000 0.03% 365,800
2014-12-23 2014-12-19 1.240 300,000 -20,000 0.03% 372,000
2014-12-18 2014-12-16 1.190 320,000 -10,000 0.03% 380,800
2014-12-17 2014-12-15 1.190 330,000 -100,000 0.03% 392,700
2014-12-16 2014-12-12 1.210 430,000 +90,000 0.04% 520,300
2014-12-15 2014-12-11 1.230 340,000 +40,000 0.03% 418,200
2014-12-11 2014-12-09 1.270 300,000 -130,000 0.03% 381,000
2014-12-10 2014-12-08 1.240 430,000 +130,000 0.04% 533,200
2014-12-08 2014-12-04 1.250 300,000 -290,000 0.03% 375,000
2014-12-05 2014-12-03 1.240 590,000 +170,000 0.06% 731,600
2014-12-04 2014-12-02 1.280 420,000 -10,000 0.04% 537,600
2014-12-03 2014-12-01 1.250 430,000 +130,000 0.04% 537,500
2014-11-28 2014-11-26 1.290 300,000 -30,000 0.03% 387,000
2014-11-27 2014-11-25 1.320 330,000 -10,000 0.03% 435,600
2014-11-26 2014-11-24 1.180 340,000 +20,000 0.03% 401,200
2014-11-21 2014-11-19 1.220 320,000 -30,000 0.03% 390,400
2014-11-20 2014-11-18 1.220 350,000 -50,000 0.03% 427,000
2014-11-19 2014-11-17 1.290 400,000 +100,000 0.04% 516,000
2014-11-18 2014-11-14 1.320 300,000 -10,000 0.03% 396,000
2014-11-17 2014-11-13 1.310 310,000 +10,000 0.03% 406,100
2014-11-12 2014-11-10 1.310 300,000 -30,000 0.03% 393,000
2014-11-11 2014-11-07 1.290 330,000 +30,000 0.03% 425,700
2014-11-10 2014-11-06 1.300 300,000 -20,000 0.03% 390,000
2014-11-07 2014-11-05 1.380 320,000 -10,000 0.03% 441,600
2014-11-05 2014-11-03 1.380 330,000 +10,000 0.03% 455,400
2014-11-04 2014-10-31 1.380 320,000 -10,000 0.03% 441,600
2014-10-31 2014-10-29 1.400 330,000 -30,000 0.03% 462,000
2014-10-30 2014-10-28 1.400 360,000 -50,000 0.03% 504,000
2014-10-29 2014-10-27 1.360 410,000 +40,000 0.04% 557,600
2014-10-28 2014-10-24 1.370 370,000 -30,000 0.04% 506,900
2014-10-27 2014-10-23 1.370 400,000 +60,000 0.04% 548,000
2014-10-24 2014-10-22 1.410 340,000 +40,000 0.03% 479,400
2014-10-20 2014-10-16 1.380 300,000 -50,000 0.03% 414,000
2014-10-17 2014-10-15 1.360 350,000 -30,000 0.03% 476,000
2014-10-16 2014-10-14 1.360 380,000 -70,000 0.04% 516,800
2014-10-15 2014-10-13 1.340 450,000 -20,000 0.04% 603,000
2014-10-14 2014-10-10 1.360 470,000 -10,000 0.05% 639,200
2014-10-13 2014-10-09 1.390 480,000 +40,000 0.05% 667,200
2014-10-10 2014-10-08 1.390 440,000 -230,000 0.04% 611,600
2014-10-09 2014-10-07 1.410 670,000 -60,000 0.06% 944,700
2014-10-08 2014-10-06 1.390 730,000 -20,000 0.07% 1,014,700
2014-10-07 2014-10-03 1.360 750,000 +20,000 0.08% 1,020,000
2014-10-06 2014-09-30 1.330 730,000 +80,000 0.08% 970,900
2014-10-03 2014-09-29 1.350 650,000 -170,000 0.07% 877,500
2014-09-30 2014-09-26 1.390 820,000 +100,000 0.08% 1,139,800
2014-09-29 2014-09-25 1.410 720,000 -30,000 0.07% 1,015,200
2014-09-26 2014-09-24 1.440 750,000 -210,000 0.08% 1,080,000
2014-09-25 2014-09-23 1.420 960,000 +80,000 0.10% 1,363,200
2014-09-24 2014-09-22 1.400 880,000 -120,000 0.09% 1,232,000
2014-09-23 2014-09-19 1.400 1,000,000 +20,000 0.12% 1,400,000
2014-09-22 2014-09-18 1.400 980,000 +240,000 0.11% 1,372,000
2014-09-19 2014-09-17 1.400 740,000 -150,000 0.09% 1,036,000
2014-09-18 2014-09-16 1.370 890,000 +60,000 0.10% 1,219,300
2014-09-17 2014-09-15 1.450 830,000 -180,000 0.10% 1,203,500
2014-09-16 2014-09-12 1.490 1,010,000 +70,000 0.12% 1,504,900
2014-09-15 2014-09-11 1.440 940,000 +110,000 0.11% 1,353,600
2014-09-11 2014-09-08 1.560 830,000 +30,000 0.10% 1,294,800
2014-09-10 2014-09-05 1.610 800,000 +30,000 0.09% 1,288,000
2014-09-08 2014-09-04 1.610 770,000 +260,000 0.09% 1,239,700
2014-09-04 2014-09-02 1.480 510,000 -10,000 0.06% 754,800
2014-09-03 2014-09-01 1.470 520,000 -20,000 0.06% 764,400
2014-09-02 2014-08-29 1.470 540,000 -190,000 0.06% 793,800
2014-08-29 2014-08-27 1.390 730,000 +160,000 0.08% 1,014,700
2014-08-28 2014-08-26 1.380 570,000 -40,000 0.07% 786,600
2014-08-26 2014-08-22 1.410 610,000 +70,000 0.07% 860,100
2014-08-25 2014-08-21 1.410 540,000 +30,000 0.06% 761,400
2014-08-22 2014-08-20 1.430 510,000 -30,000 0.06% 729,300
2014-08-20 2014-08-18 1.430 540,000 +100,000 0.06% 772,200
2014-08-19 2014-08-15 1.340 440,000 -160,000 0.05% 589,600
2014-08-18 2014-08-14 1.330 600,000 +180,000 0.07% 798,000
2014-08-15 2014-08-13 1.290 420,000 +72,642 0.05% 541,800
2014-08-14 2014-08-12 1.350 347,358 +30,000 0.04% 468,933
2014-08-13 2014-08-11 1.400 317,358 -521,242 0.04% 444,301
2014-08-11 2014-08-07 1.370 838,600 +70,000 0.10% 1,148,882
2014-08-07 2014-08-05 1.390 768,600 +10,000 0.09% 1,068,354
2014-08-06 2014-08-04 1.400 758,600 +90,000 0.09% 1,062,040
2014-08-05 2014-08-01 1.390 668,600 +60,000 0.08% 929,354
2014-08-01 2014-07-30 1.410 608,600 +110,000 0.07% 858,126
2014-07-31 2014-07-29 1.370 498,600 +140,000 0.06% 683,082
2014-07-30 2014-07-28 1.290 358,600 -551,400 0.04% 462,594
2014-07-29 2014-07-25 1.300 910,000 -10,000 0.11% 1,183,000
2014-07-28 2014-07-24 1.320 920,000 +10,000 0.11% 1,214,400
2014-07-25 2014-07-23 1.300 910,000 +70,000 0.11% 1,183,000
2014-07-24 2014-07-22 1.270 840,000 +170,000 0.10% 1,066,800
2014-07-23 2014-07-21 1.250 670,000 +110,000 0.08% 837,500
2014-07-22 2014-07-18 1.280 560,000 +80,000 0.06% 716,800
2014-07-21 2014-07-17 1.280 480,000 +10,000 0.06% 614,400
2014-07-18 2014-07-16 1.240 470,000 -290,000 0.05% 582,800
2014-07-17 2014-07-15 1.180 760,000 +280,000 0.09% 896,800
2014-07-15 2014-07-11 1.110 480,000 +100,000 0.06% 532,800
2014-07-14 2014-07-10 1.100 380,000 -170,000 0.04% 418,000
2014-07-11 2014-07-09 1.090 550,000 +100,000 0.06% 599,500
2014-07-10 2014-07-08 1.100 450,000 -40,000 0.05% 495,000
2014-07-09 2014-07-07 1.120 490,000 +110,000 0.06% 548,800
2014-07-07 2014-07-03 1.190 380,000 -70,000 0.04% 452,200
2014-07-04 2014-07-02 1.190 450,000 +70,000 0.05% 535,500
2014-07-03 2014-06-30 1.210 380,000 -60,000 0.04% 459,800
2014-07-02 2014-06-27 1.210 440,000 +80,000 0.05% 532,400
2014-06-30 2014-06-26 1.230 360,000 +30,000 0.04% 442,800
2014-06-23 2014-06-19 1.240 330,000 +30,000 0.04% 409,200
2014-06-20 2014-06-18 1.250 300,000 -60,000 0.03% 375,000
2014-06-19 2014-06-17 1.270 360,000 +20,000 0.04% 457,200
2014-06-18 2014-06-16 1.260 340,000 +40,000 0.04% 428,400
2014-06-16 2014-06-12 1.310 300,000 -20,000 0.03% 393,000
2014-06-13 2014-06-11 1.230 320,000 -80,000 0.04% 393,600
2014-06-12 2014-06-10 1.270 400,000 -20,000 0.05% 508,000
2014-06-11 2014-06-09 1.250 420,000 +120,000 0.05% 525,000
2014-06-09 2014-06-05 1.320 300,000 -470,000 0.03% 396,000
2014-06-06 2014-06-04 1.310 770,000 -3,030,000 0.09% 1,008,700
2014-06-05 2014-06-03 1.290 3,800,000 +430,000 0.44% 4,902,000
2014-06-04 2014-05-30 1.360 3,370,000 +3,070,000 0.39% 4,583,200
2014-06-03 2014-05-29 1.370 300,000 -10,000 0.03% 411,000
2014-05-30 2014-05-28 1.340 310,000 +110,000 0.04% 415,400
2014-05-23 2014-05-21 1.240 200,000 -30,000 0.02% 248,000
2014-05-20 2014-05-16 1.210 230,000 -120,000 0.03% 278,300
2014-05-19 2014-05-15 1.160 350,000 +150,000 0.04% 406,000
2014-05-15 2014-05-13 1.060 200,000 -40,000 0.02% 212,000
2014-05-14 2014-05-12 1.010 240,000 -120,000 0.03% 242,400
2014-05-13 2014-05-09 0.960 360,000 +260,000 0.04% 345,600
2014-05-09 2014-05-07 1.070 100,000 -120,000 0.01% 107,000
2014-05-08 2014-05-05 1.040 220,000 +100,000 0.03% 228,800
2014-05-07 2014-05-02 1.060 120,000 +20,000 0.01% 127,200
2014-05-05 2014-04-30 1.100 100,000 -790,000 0.01% 110,000
2014-05-02 2014-04-29 1.040 890,000 +790,000 0.10% 925,600
2014-04-28 2014-04-24 1.200 100,000 -30,300 0.01% 120,000
2014-04-25 2014-04-23 1.130 130,300 -519,700 0.02% 147,239
2014-04-24 2014-04-22 1.050 650,000 -40,000 0.08% 682,500
2014-04-23 2014-04-17 1.120 690,000 +210,000 0.08% 772,800
2014-04-22 2014-04-16 1.170 480,000 -10,000 0.06% 561,600
2014-04-17 2014-04-15 1.140 490,000 -160,000 0.06% 558,600
2014-04-16 2014-04-14 1.250 650,000 +70,000 0.08% 812,500
2014-04-15 2014-04-11 1.260 580,000 +90,000 0.07% 730,800
2014-04-08 2014-04-04 1.570 490,000 -459,900 0.07% 769,300
2014-04-07 2014-04-03 1.640 949,900 +200,000 0.13% 1,557,836
2014-04-04 2014-04-02 1.630 749,900 +698,000 0.10% 1,222,337
2014-04-02 2014-03-31 1.520 51,900 +51,900 0.01% 78,888
2014-03-31 2014-03-27 1.640 0 -100,731
2014-03-28 2014-03-26 1.690 100,731 +60,000 0.01% 170,235
2014-03-26 2014-03-24 1.780 40,731 -1,247,360 0.01% 72,501
2014-03-25 2014-03-21 1.580 1,288,091 +1,097,700 0.18% 2,035,184
2014-03-24 2014-03-20 1.540 190,391 +10,000 0.03% 293,202
2014-03-21 2014-03-19 1.580 180,391 -50,000 0.03% 285,018
2014-03-20 2014-03-18 1.620 230,391 +50,000 0.03% 373,233
2014-03-17 2014-03-13 1.600 180,391 -30,000 0.03% 288,626
2014-03-12 2014-03-10 1.480 210,391 -20,000 0.03% 311,379
2014-03-11 2014-03-07 1.500 230,391 -30,000 0.03% 345,586
2014-03-10 2014-03-06 1.530 260,391 -20,000 0.04% 398,398
2014-03-07 2014-03-05 1.510 280,391 -20,000 0.04% 423,390
2014-03-06 2014-03-04 1.480 300,391 -40,000 0.04% 444,579
2014-03-05 2014-03-03 1.420 340,391 +50,000 0.05% 483,355
2014-03-04 2014-02-28 1.440 290,391 -10,000 0.04% 418,163
2014-03-03 2014-02-27 1.470 300,391 -60,000 0.04% 441,575
2014-02-28 2014-02-26 1.490 360,391 +10,000 0.05% 536,983
2014-02-27 2014-02-25 1.490 350,391 -100,000 0.05% 522,083
2014-02-26 2014-02-24 1.510 450,391 -10,000 0.06% 680,090
2014-02-24 2014-02-20 1.590 460,391 -110,000 0.06% 732,022
2014-02-21 2014-02-19 1.600 570,391 +110,000 0.08% 912,626
2014-02-20 2014-02-18 1.580 460,391 +70,000 0.06% 727,418
2014-02-19 2014-02-17 1.580 390,391 +140,000 0.05% 616,818
2014-02-18 2014-02-14 1.580 250,391 -309,309 0.03% 395,618
2014-02-14 2014-02-12 1.560 559,700 -10,460,300 0.08% 873,132
2014-02-13 2014-02-11 1.630 11,020,000 -20,000 1.53% 17,962,600
2014-02-12 2014-02-10 1.580 11,040,000 -10,000 1.53% 17,443,200
2014-02-11 2014-02-07 1.600 11,050,000 -20,000 1.53% 17,680,000
2014-02-10 2014-02-06 1.580 11,070,000 +10,813,208 1.54% 17,490,600
2014-02-07 2014-02-05 1.640 256,792 -20,000 0.04% 421,139
2014-02-06 2014-02-04 1.680 276,792 -10,000 0.04% 465,011
2014-02-05 2014-01-30 1.680 286,792 -149,608 0.04% 481,811
2014-02-04 2014-01-28 1.720 436,400 -10,000 0.06% 750,608
2014-01-29 2014-01-27 1.600 446,400 +10,000 0.06% 714,240
2014-01-28 2014-01-24 1.650 436,400 +10,000 0.06% 720,060
2014-01-27 2014-01-23 1.680 426,400 -10,000 0.06% 716,352
2014-01-24 2014-01-22 1.710 436,400 +40,000 0.06% 746,244
2014-01-23 2014-01-21 1.680 396,400 +40,000 0.06% 665,952
2014-01-22 2014-01-20 1.680 356,400 +10,000 0.05% 598,752
2014-01-21 2014-01-17 1.690 346,400 +60,000 0.05% 585,416
2014-01-20 2014-01-16 1.700 286,400 -10,000 0.04% 486,880
2014-01-17 2014-01-15 1.650 296,400 +60,000 0.04% 489,060
2014-01-08 2014-01-06 1.560 236,400 +20,000 0.03% 368,784
2014-01-07 2014-01-03 1.540 216,400 -20,000 0.03% 333,256
2014-01-03 2013-12-31 1.600 236,400 -10,000 0.03% 378,240
2014-01-02 2013-12-27 1.590 246,400 +10,000 0.03% 391,776
2013-12-30 2013-12-24 1.560 236,400 -60,000 0.03% 368,784
2013-12-23 2013-12-19 1.570 296,400 -9,583,600 0.04% 465,348
2013-12-20 2013-12-18 1.580 9,880,000 -20,000 1.37% 15,610,400
2013-12-16 2013-12-12 1.600 9,900,000 +9,710,000 1.38% 15,840,000
2013-12-13 2013-12-11 1.590 190,000 +10,000 0.03% 302,100
2013-12-12 2013-12-10 1.610 180,000 +50,000 0.03% 289,800
2013-12-11 2013-12-09 1.600 130,000 +20,000 0.02% 208,000
2013-12-10 2013-12-06 1.600 110,000 -20,000 0.02% 176,000
2013-12-09 2013-12-05 1.600 130,000 +10,000 0.02% 208,000
2013-12-06 2013-12-04 1.600 120,000 -10,000 0.02% 192,000
2013-12-03 2013-11-29 1.650 130,000 +60,000 0.02% 214,500
2013-11-29 2013-11-27 1.620 70,000 +10,000 0.01% 113,400
2013-11-28 2013-11-26 1.640 60,000 +60,000 0.01% 98,400
2013-11-26 2013-11-22 1.640 0 -20,000
2013-11-25 2013-11-21 1.660 20,000 -30,000 0.00% 33,200
2013-11-22 2013-11-20 1.630 50,000 +30,000 0.01% 81,500
2013-11-21 2013-11-19 1.640 20,000 -20,000 0.00% 32,800
2013-11-20 2013-11-18 1.640 40,000 +40,000 0.01% 65,600
2013-11-12 2013-11-08 1.640 0 -10,266
2013-11-11 2013-11-07 1.650 10,266 -281,934 0.00% 16,939
2013-11-08 2013-11-06 1.530 292,200 -40,000 0.04% 447,066
2013-11-07 2013-11-05 1.530 332,200 -50,000 0.05% 508,266
2013-11-05 2013-11-01 1.480 382,200 +50,000 0.05% 565,656
2013-11-04 2013-10-31 1.420 332,200 +80,000 0.05% 471,724
2013-10-31 2013-10-29 1.440 252,200 -30,000 0.04% 363,168
2013-10-30 2013-10-28 1.480 282,200 +10,000 0.04% 417,656
2013-10-29 2013-10-25 1.450 272,200 +20,000 0.04% 394,690
2013-10-28 2013-10-24 1.540 252,200 -40,000 0.04% 388,388
2013-10-25 2013-10-23 1.570 292,200 +242,200 0.04% 458,754
2013-10-24 2013-10-22 1.590 50,000 +50,000 0.01% 79,500
2013-10-18 2013-10-16 1.600 0 -90,000
2013-10-17 2013-10-15 1.500 90,000 +40,000 0.01% 135,000
2013-10-16 2013-10-11 1.350 50,000 +40,000 0.01% 67,500
2013-10-15 2013-10-10 1.250 10,000 +10,000 0.00% 12,500
2013-10-11 2013-10-09 1.270 0 -10,000
2013-10-10 2013-10-08 1.270 10,000 +10,000 0.00% 12,700
2013-09-11 2013-09-09 1.200 0 -110,000
2013-09-10 2013-09-06 1.100 110,000 +110,000 0.02% 121,000
2013-08-30 2013-08-28 1.020 0 -70,000
2013-08-27 2013-08-23 1.040 70,000 +70,000 0.01% 72,800
2013-04-26 2013-04-24 0.790 0 -30,000
2013-04-19 2013-04-17 0.800 30,000 -5,380,000 0.01% 24,000
2013-03-19 2013-03-15 0.850 5,410,000 -10,000 0.90% 4,598,500
2013-03-18 2013-03-14 0.920 5,420,000 -10,000 0.90% 4,986,400
2013-03-15 2013-03-13 0.930 5,430,000 -10,000 0.91% 5,049,900
2013-03-11 2013-03-07 0.970 5,440,000 -10,000 0.91% 5,276,800
2013-03-08 2013-03-06 0.990 5,450,000 +70,000 0.91% 5,395,500
2013-03-06 2013-03-04 0.930 5,380,000 -10,000 0.90% 5,003,400
2013-02-21 2013-02-19 0.930 5,390,000 +10,000 0.90% 5,012,700
2013-01-14 2013-01-10 0.800 5,380,000 +5,218,600 0.90% 4,304,000
2012-12-28 2012-12-24 0.920 161,400 -5,218,600 0.03% 148,488
2012-12-21 2012-12-19 0.970 5,380,000 +5,380,000 0.90% 5,218,600
2010-10-14 2010-10-12 1.090 0 -20,000
2010-10-08 2010-10-06 1.160 20,000 -10,000 0.00% 23,200
2010-10-07 2010-10-05 1.190 30,000 -10,000 0.01% 35,700
2010-10-06 2010-10-04 1.290 40,000 +10,000 0.01% 51,600
2010-10-05 2010-09-30 1.300 30,000 -90,000 0.01% 39,000
2010-01-07 2010-01-05 0.390 120,000 -10,000 0.02% 46,800
2009-09-14 2009-09-10 0.670 130,000 +130,000 0.02% 87,100
2009-09-11 2009-09-09 0.670 0 -10,000
2009-09-10 2009-09-08 0.680 10,000 +10,000 0.00% 6,800
2009-09-01 2009-08-28 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top