History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -39,470,000
2024-04-03 2024-03-28 0.036 39,470,000 +40,000 1.67% 1,420,920
2023-06-21 2023-06-19 0.035 39,430,000 +200,000 1.67% 1,380,050
2023-05-25 2023-05-23 0.023 39,230,000 +500,000 1.66% 902,290
2023-05-17 2023-05-15 0.032 38,730,000 +90,000 1.64% 1,239,360
2023-05-09 2023-05-05 0.038 38,640,000 -10,000 1.63% 1,468,320
2023-04-26 2023-04-24 0.048 38,650,000 -50,000 1.63% 1,855,200
2023-04-25 2023-04-21 0.043 38,700,000 +20,000 1.63% 1,664,100
2023-03-17 2023-03-15 0.043 38,680,000 -120,000 1.63% 1,663,240
2023-03-10 2023-03-08 0.049 38,800,000 -250,000 1.64% 1,901,200
2022-12-07 2022-12-05 0.054 39,050,000 -30,000 1.65% 2,108,700
2022-11-28 2022-11-24 0.059 39,080,000 -140,000 1.65% 2,305,720
2022-11-21 2022-11-17 0.052 39,220,000 -10,000 1.66% 2,039,440
2022-11-18 2022-11-16 0.055 39,230,000 -100,000 1.66% 2,157,650
2022-11-16 2022-11-14 0.052 39,330,000 -130,000 1.66% 2,045,160
2022-11-10 2022-11-08 0.060 39,460,000 -730,000 1.67% 2,367,600
2022-10-20 2022-10-18 0.056 40,190,000 +20,000 1.70% 2,250,640
2022-10-14 2022-10-12 0.060 40,170,000 -120,000 1.70% 2,410,200
2022-09-23 2022-09-21 0.060 40,290,000 -90,000 1.70% 2,417,400
2022-09-20 2022-09-16 0.067 40,380,000 -10,000 1.71% 2,705,460
2022-09-05 2022-09-01 0.062 40,390,000 +30,000 1.71% 2,504,180
2022-09-01 2022-08-30 0.062 40,360,000 -20,000 1.70% 2,502,320
2022-08-10 2022-08-08 0.060 40,380,000 +130,000 1.71% 2,422,800
2022-07-20 2022-07-18 0.078 40,250,000 -20,000 1.70% 3,139,500
2022-07-19 2022-07-15 0.082 40,270,000 +680,000 1.70% 3,302,140
2022-07-11 2022-07-07 0.127 39,590,000 -10,000 1.67% 5,027,930
2022-07-05 2022-06-30 0.110 39,600,000 -100,000 1.67% 4,356,000
2022-06-24 2022-06-22 0.126 39,700,000 +140,000 1.68% 5,002,200
2022-05-27 2022-05-25 0.123 39,560,000 -120,000 1.67% 4,865,880
2022-05-20 2022-05-18 0.122 39,680,000 -40,000 1.68% 4,840,960
2022-05-05 2022-05-03 0.116 39,720,000 +80,000 1.68% 4,607,520
2022-05-04 2022-04-29 0.130 39,640,000 +50,000 1.67% 5,153,200
2022-04-20 2022-04-14 0.132 39,590,000 -110,000 1.67% 5,225,880
2022-04-08 2022-04-06 0.129 39,700,000 +90,000 1.68% 5,121,300
2022-03-31 2022-03-29 0.134 39,610,000 -20,000 1.67% 5,307,740
2022-03-29 2022-03-25 0.133 39,630,000 +80,000 1.67% 5,270,790
2022-03-28 2022-03-24 0.138 39,550,000 +90,000 1.67% 5,457,900
2022-03-25 2022-03-23 0.138 39,460,000 +80,000 1.67% 5,445,480
2022-02-28 2022-02-24 0.168 39,380,000 +80,000 1.66% 6,615,840
2022-02-22 2022-02-18 0.182 39,300,000 -90,000 1.66% 7,152,600
2022-02-21 2022-02-17 0.175 39,390,000 -90,000 1.66% 6,893,250
2022-02-15 2022-02-11 0.169 39,480,000 -70,000 1.67% 6,672,120
2022-02-11 2022-02-09 0.154 39,550,000 -10,000 1.67% 6,090,700
2022-01-25 2022-01-21 0.166 39,560,000 -20,000 1.67% 6,566,960
2022-01-21 2022-01-19 0.165 39,580,000 +90,000 1.67% 6,530,700
2022-01-10 2022-01-06 0.170 39,490,000 +90,000 1.67% 6,713,300
2022-01-07 2022-01-05 0.179 39,400,000 +90,000 1.66% 7,052,600
2022-01-04 2021-12-31 0.183 39,310,000 -100,000 1.66% 7,193,730
2022-01-03 2021-12-29 0.178 39,410,000 +70,000 1.66% 7,014,980
2021-12-29 2021-12-24 0.171 39,340,000 +30,000 1.66% 6,727,140
2021-12-17 2021-12-15 0.183 39,310,000 -160,000 1.66% 7,193,730
2021-12-15 2021-12-13 0.173 39,470,000 +80,000 1.67% 6,828,310
2021-12-13 2021-12-09 0.173 39,390,000 +80,000 1.66% 6,814,470
2021-12-07 2021-12-03 0.186 39,310,000 -270,000 1.66% 7,311,660
2021-12-06 2021-12-02 0.180 39,580,000 -110,000 1.67% 7,124,400
2021-12-03 2021-12-01 0.174 39,690,000 -190,000 1.68% 6,906,060
2021-11-18 2021-11-16 0.175 39,880,000 +120,000 1.68% 6,979,000
2021-11-10 2021-11-08 0.178 39,760,000 -200,000 1.68% 7,077,280
2021-11-09 2021-11-05 0.176 39,960,000 -10,000 1.69% 7,032,960
2021-11-08 2021-11-04 0.176 39,970,000 -20,000 1.69% 7,034,720
2021-11-05 2021-11-03 0.175 39,990,000 -100,000 1.69% 6,998,250
2021-11-04 2021-11-02 0.165 40,090,000 -140,000 1.69% 6,614,850
2021-11-03 2021-11-01 0.157 40,230,000 +60,000 1.70% 6,316,110
2021-10-29 2021-10-27 0.158 40,170,000 +40,000 1.70% 6,346,860
2021-10-27 2021-10-25 0.159 40,130,000 -10,000 1.69% 6,380,670
2021-10-25 2021-10-21 0.159 40,140,000 -10,000 1.70% 6,382,260
2021-10-22 2021-10-20 0.156 40,150,000 +60,000 1.70% 6,263,400
2021-10-12 2021-10-08 0.164 40,090,000 -70,000 1.69% 6,574,760
2021-10-07 2021-10-05 0.164 40,160,000 -80,000 1.70% 6,586,240
2021-10-06 2021-10-04 0.160 40,240,000 -20,000 1.70% 6,438,400
2021-10-04 2021-09-29 0.155 40,260,000 +100,000 1.70% 6,240,300
2021-09-27 2021-09-23 0.155 40,160,000 +20,000 1.70% 6,224,800
2021-09-17 2021-09-15 0.168 40,140,000 +100,000 1.70% 6,743,520
2021-09-13 2021-09-09 0.172 40,040,000 +20,000 1.69% 6,886,880
2021-09-09 2021-09-07 0.170 40,020,000 -100,000 1.69% 6,803,400
2021-09-08 2021-09-06 0.173 40,120,000 -40,000 1.69% 6,940,760
2021-09-07 2021-09-03 0.175 40,160,000 -60,000 1.70% 7,028,000
2021-09-06 2021-09-02 0.175 40,220,000 +60,000 1.70% 7,038,500
2021-09-03 2021-09-01 0.180 40,160,000 +60,000 1.70% 7,228,800
2021-08-31 2021-08-27 0.184 40,100,000 -20,000 1.69% 7,378,400
2021-08-30 2021-08-26 0.181 40,120,000 -10,000 1.69% 7,261,720
2021-08-27 2021-08-25 0.182 40,130,000 +100,000 1.69% 7,303,660
2021-08-26 2021-08-24 0.185 40,030,000 -90,000 1.69% 7,405,550
2021-08-25 2021-08-23 0.183 40,120,000 +23,930,000 1.69% 7,341,960
2021-08-23 2021-08-19 0.185 16,190,000 +100,000 0.68% 2,995,150
2021-08-18 2021-08-16 0.189 16,090,000 -20,000 0.68% 3,041,010
2021-08-16 2021-08-12 0.185 16,110,000 +90,000 0.68% 2,980,350
2021-08-13 2021-08-11 0.189 16,020,000 -100,000 0.68% 3,027,780
2021-08-10 2021-08-06 0.188 16,120,000 +100,000 0.68% 3,030,560
2021-08-09 2021-08-05 0.185 16,020,000 +100,000 0.68% 2,963,700
2021-08-06 2021-08-04 0.189 15,920,000 -100,000 0.67% 3,008,880
2021-08-03 2021-07-30 0.190 16,020,000 -10,000 0.68% 3,043,800
2021-08-02 2021-07-29 0.188 16,030,000 -100,000 0.68% 3,013,640
2021-07-30 2021-07-28 0.180 16,130,000 -20,000 0.68% 2,903,400
2021-07-29 2021-07-27 0.182 16,150,000 -40,000 0.68% 2,939,300
2021-07-26 2021-07-22 0.195 16,190,000 -10,000 0.68% 3,157,050
2021-07-23 2021-07-21 0.191 16,200,000 -290,000 0.68% 3,094,200
2021-07-22 2021-07-20 0.179 16,490,000 +210,000 0.70% 2,951,710
2021-07-21 2021-07-19 0.193 16,280,000 +30,000 0.69% 3,142,040
2021-07-20 2021-07-16 0.194 16,250,000 +100,000 0.69% 3,152,500
2021-07-19 2021-07-15 0.196 16,150,000 -90,000 0.68% 3,165,400
2021-07-15 2021-07-13 0.196 16,240,000 -20,000 0.69% 3,183,040
2021-07-13 2021-07-09 0.195 16,260,000 -90,000 0.69% 3,170,700
2021-07-09 2021-07-07 0.191 16,350,000 +130,000 0.69% 3,122,850
2021-07-08 2021-07-06 0.206 16,220,000 -300,000 0.69% 3,341,320
2021-07-07 2021-07-05 0.240 16,520,000 -100,000 0.70% 3,964,800
2021-07-06 2021-07-02 0.235 16,620,000 +680,000 0.70% 3,905,700
2021-07-05 2021-06-30 0.205 15,940,000 +50,000 0.67% 3,267,700
2021-07-02 2021-06-29 0.201 15,890,000 -30,000 0.67% 3,193,890
2021-06-30 2021-06-28 0.200 15,920,000 +20,000 0.67% 3,184,000
2021-06-21 2021-06-17 0.208 15,900,000 +20,000 0.81% 3,307,200
2021-06-17 2021-06-15 0.210 15,880,000 -30,000 0.80% 3,334,800
2021-06-16 2021-06-11 0.205 15,910,000 +730,000 0.81% 3,261,550
2021-06-11 2021-06-09 0.176 15,180,000 -50,000 0.77% 2,671,680
2021-06-08 2021-06-04 0.182 15,230,000 +50,000 0.77% 2,771,860
2021-06-04 2021-06-02 0.178 15,180,000 +10,000 0.77% 2,702,040
2021-06-03 2021-06-01 0.172 15,170,000 -100,000 0.77% 2,609,240
2021-06-02 2021-05-31 0.163 15,270,000 +230,000 0.77% 2,489,010
2021-05-31 2021-05-27 0.167 15,040,000 -300,000 0.76% 2,511,680
2021-05-27 2021-05-25 0.164 15,340,000 +100,000 0.78% 2,515,760
2021-05-26 2021-05-24 0.165 15,240,000 +220,000 0.77% 2,514,600
2021-05-25 2021-05-21 0.167 15,020,000 +30,000 0.76% 2,508,340
2021-05-18 2021-05-14 0.165 14,990,000 -10,000 0.76% 2,473,350
2021-04-29 2021-04-27 0.172 15,000,000 -100,000 0.76% 2,580,000
2021-04-28 2021-04-26 0.170 15,100,000 +40,000 0.77% 2,567,000
2021-04-27 2021-04-23 0.166 15,060,000 +50,000 0.76% 2,499,960
2021-04-21 2021-04-19 0.168 15,010,000 -40,000 0.76% 2,521,680
2021-04-19 2021-04-15 0.165 15,050,000 -80,000 0.76% 2,483,250
2021-04-13 2021-04-09 0.169 15,130,000 +40,000 0.77% 2,556,970
2021-04-09 2021-04-07 0.187 15,090,000 +120,000 0.76% 2,821,830
2021-04-08 2021-04-01 0.198 14,970,000 +80,000 0.76% 2,964,060
2021-04-07 2021-03-31 0.205 14,890,000 -90,000 0.75% 3,052,450
2021-04-01 2021-03-30 0.200 14,980,000 +10,000 0.76% 2,996,000
2021-03-31 2021-03-29 0.200 14,970,000 -70,000 0.76% 2,994,000
2021-03-30 2021-03-26 0.195 15,040,000 +120,000 0.76% 2,932,800
2021-03-29 2021-03-25 0.210 14,920,000 +30,000 0.76% 3,133,200
2021-03-26 2021-03-24 0.203 14,890,000 -140,000 0.75% 3,022,670
2021-03-25 2021-03-23 0.215 15,030,000 +130,000 0.76% 3,231,450
2021-03-23 2021-03-19 0.164 14,900,000 -50,000 0.76% 2,443,600
2021-03-19 2021-03-17 0.163 14,950,000 -40,000 0.76% 2,436,850
2021-03-18 2021-03-16 0.154 14,990,000 -20,000 0.76% 2,308,460
2021-03-16 2021-03-12 0.143 15,010,000 +60,000 0.76% 2,146,430
2021-03-10 2021-03-08 0.153 14,950,000 -20,000 0.76% 2,287,350
2021-03-04 2021-03-02 0.166 14,970,000 +100,000 0.76% 2,485,020
2021-02-26 2021-02-24 0.166 14,870,000 +50,000 0.75% 2,468,420
2021-02-24 2021-02-22 0.178 14,820,000 -20,000 0.75% 2,637,960
2021-02-23 2021-02-19 0.178 14,840,000 +50,000 0.75% 2,641,520
2021-02-22 2021-02-18 0.172 14,790,000 +30,000 0.75% 2,543,880
2021-02-19 2021-02-17 0.174 14,760,000 -250,000 0.75% 2,568,240
2021-02-16 2021-02-09 0.176 15,010,000 -30,000 0.76% 2,641,760
2021-02-10 2021-02-08 0.176 15,040,000 +40,000 0.76% 2,647,040
2021-02-05 2021-02-03 0.168 15,000,000 -160,000 0.76% 2,520,000
2021-02-02 2021-01-29 0.150 15,160,000 +20,000 0.77% 2,274,000
2021-01-27 2021-01-25 0.151 15,140,000 -10,000 0.77% 2,286,140
2021-01-22 2021-01-20 0.158 15,150,000 +140,000 0.77% 2,393,700
2021-01-11 2021-01-07 0.160 15,010,000 -20,000 0.76% 2,401,600
2020-12-02 2020-11-30 0.200 15,030,000 -10,000 0.91% 3,006,000
2020-11-30 2020-11-26 0.199 15,040,000 -30,000 0.91% 2,992,960
2020-11-26 2020-11-24 0.200 15,070,000 +50,000 0.92% 3,014,000
2020-11-23 2020-11-19 0.208 15,020,000 +50,000 0.91% 3,124,160
2020-10-22 2020-10-20 0.260 14,970,000 +100,000 0.91% 3,892,200
2020-10-14 2020-10-09 0.270 14,870,000 -70,000 0.90% 4,014,900
2020-09-30 2020-09-28 0.280 14,940,000 -80,000 0.91% 4,183,200
2020-09-29 2020-09-25 0.270 15,020,000 -20,000 0.91% 4,055,400
2020-09-24 2020-09-22 0.285 15,040,000 +60,000 0.91% 4,286,400
2020-09-21 2020-09-17 0.280 14,980,000 +10,000 0.91% 4,194,400
2020-09-18 2020-09-16 0.285 14,970,000 -150,000 0.91% 4,266,450
2020-09-17 2020-09-15 0.280 15,120,000 -100,000 0.92% 4,233,600
2020-09-16 2020-09-14 0.260 15,220,000 +80,000 0.93% 3,957,200
2020-09-03 2020-09-01 0.285 15,140,000 -100,000 0.92% 4,314,900
2020-09-02 2020-08-31 0.275 15,240,000 -60,000 0.93% 4,191,000
2020-08-31 2020-08-27 0.300 15,300,000 -210,000 0.93% 4,590,000
2020-08-25 2020-08-21 0.270 15,510,000 -1,900,000 0.94% 4,187,700
2020-08-24 2020-08-20 0.270 17,410,000 +100,000 1.06% 4,700,700
2020-08-20 2020-08-18 0.295 17,310,000 -120,000 1.05% 5,106,450
2020-08-19 2020-08-17 0.280 17,430,000 +90,000 1.06% 4,880,400
2020-08-13 2020-08-11 0.305 17,340,000 -30,000 1.05% 5,288,700
2020-08-12 2020-08-10 0.290 17,370,000 -40,000 1.06% 5,037,300
2020-08-11 2020-08-07 0.300 17,410,000 -50,000 1.06% 5,223,000
2020-08-10 2020-08-06 0.345 17,460,000 +80,000 1.06% 6,023,700
2020-08-07 2020-08-05 0.330 17,380,000 +300,000 1.06% 5,735,400
2020-08-03 2020-07-30 0.183 17,080,000 -30,000 1.04% 3,125,640
2020-07-30 2020-07-28 0.174 17,110,000 -20,000 1.04% 2,977,140
2020-07-21 2020-07-17 0.176 17,130,000 -10,000 1.04% 3,014,880
2020-07-20 2020-07-16 0.184 17,140,000 -100,000 1.04% 3,153,760
2020-07-17 2020-07-15 0.185 17,240,000 +90,000 1.05% 3,189,400
2020-07-14 2020-07-10 0.121 17,150,000 -40,000 1.04% 2,075,150
2020-06-22 2020-06-18 0.150 17,190,000 -10,000 1.05% 2,578,500
2020-06-16 2020-06-12 0.151 17,200,000 -290,000 1.05% 2,597,200
2020-06-10 2020-06-08 0.153 17,490,000 +10,000 1.06% 2,675,970
2020-06-05 2020-06-03 0.141 17,480,000 -450,000 1.06% 2,464,680
2020-05-11 2020-05-07 0.154 17,930,000 +150,000 1.09% 2,761,220
2020-05-08 2020-05-06 0.155 17,780,000 +120,000 1.08% 2,755,900
2020-05-07 2020-05-05 0.157 17,660,000 +30,000 1.07% 2,772,620
2020-04-22 2020-04-20 0.170 17,630,000 -10,000 1.07% 2,997,100
2020-04-17 2020-04-15 0.166 17,640,000 +20,000 1.07% 2,928,240
2020-03-31 2020-03-27 0.164 17,620,000 +50,000 1.07% 2,889,680
2020-03-26 2020-03-24 0.179 17,570,000 -10,000 1.07% 3,145,030
2020-03-23 2020-03-19 0.174 17,580,000 -30,000 1.07% 3,058,920
2020-03-17 2020-03-13 0.180 17,610,000 -80,000 1.07% 3,169,800
2020-03-13 2020-03-11 0.200 17,690,000 -20,000 1.08% 3,538,000
2020-03-09 2020-03-05 0.200 17,710,000 -20,000 1.08% 3,542,000
2020-01-20 2020-01-16 0.200 17,730,000 +70,000 1.08% 3,546,000
2020-01-16 2020-01-14 0.191 17,660,000 +20,000 1.07% 3,373,060
2020-01-14 2020-01-10 0.190 17,640,000 +50,000 1.07% 3,351,600
2020-01-13 2020-01-09 0.182 17,590,000 +30,000 1.07% 3,201,380
2020-01-08 2020-01-06 0.200 17,560,000 +20,000 1.07% 3,512,000
2020-01-07 2020-01-03 0.200 17,540,000 +30,000 1.07% 3,508,000
2019-12-30 2019-12-24 0.217 17,510,000 -60,000 1.06% 3,799,670
2019-12-13 2019-12-11 0.218 17,570,000 +20,000 1.07% 3,830,260
2019-12-09 2019-12-05 0.220 17,550,000 +10,000 1.07% 3,861,000
2019-12-03 2019-11-29 0.245 17,540,000 +80,000 1.07% 4,297,300
2019-12-02 2019-11-28 0.265 17,460,000 -90,090,000 1.06% 4,626,900
2019-11-27 2019-11-25 0.285 107,550,000 -7,490,000 6.54% 30,651,750
2019-11-19 2019-11-15 0.285 115,040,000 -100,000 7.00% 32,786,400
2019-11-15 2019-11-13 0.320 115,140,000 -100,000 7.00% 36,844,800
2019-11-08 2019-11-06 0.275 115,240,000 -100,000 7.01% 31,691,000
2019-11-07 2019-11-05 0.255 115,340,000 -10,000 7.02% 29,411,700
2019-11-06 2019-11-04 0.265 115,350,000 +100,000 7.02% 30,567,750
2019-11-01 2019-10-30 0.285 115,250,000 -40,000 7.01% 32,846,250
2019-10-31 2019-10-29 0.290 115,290,000 -40,000 7.01% 33,434,100
2019-10-30 2019-10-28 0.300 115,330,000 -10,000 7.01% 34,599,000
2019-10-29 2019-10-25 0.315 115,340,000 -190,000 7.02% 36,332,100
2019-10-28 2019-10-24 0.255 115,530,000 -40,000 7.03% 29,460,150
2019-10-15 2019-10-11 0.242 115,570,000 +100,000 7.03% 27,967,940
2019-09-12 2019-09-10 0.270 115,470,000 -10,000 7.02% 31,176,900
2019-09-09 2019-09-05 0.300 115,480,000 +30,000 7.02% 34,644,000
2019-09-06 2019-09-04 0.300 115,450,000 +10,000 7.02% 34,635,000
2019-09-02 2019-08-29 0.305 115,440,000 +10,000 7.02% 35,209,200
2019-08-23 2019-08-21 0.335 115,430,000 -250,000 7.02% 38,669,050
2019-08-21 2019-08-19 0.315 115,680,000 -240,000 7.04% 36,439,200
2019-08-05 2019-08-01 0.350 115,920,000 -20,000 7.05% 40,572,000
2019-08-01 2019-07-30 0.380 115,940,000 -10,000 7.05% 44,057,200
2019-07-24 2019-07-22 0.400 115,950,000 -10,000 7.05% 46,380,000
2019-07-23 2019-07-19 0.400 115,960,000 -90,000 7.05% 46,384,000
2019-07-17 2019-07-15 0.415 116,050,000 +200,000 7.06% 48,160,750
2019-07-16 2019-07-12 0.415 115,850,000 +200,000 7.05% 48,077,750
2019-07-15 2019-07-11 0.415 115,650,000 +30,000 7.03% 47,994,750
2019-07-05 2019-07-03 0.455 115,620,000 -10,000 7.03% 52,607,100
2019-06-25 2019-06-21 0.450 115,630,000 -13,280,000 7.03% 52,033,500
2019-06-12 2019-06-10 0.435 128,910,000 +10,000 7.84% 56,075,850
2019-05-28 2019-05-24 0.470 128,900,000 -60,000 7.84% 60,583,000
2019-05-16 2019-05-14 0.440 128,960,000 -10,000 7.84% 56,742,400
2019-05-02 2019-04-29 0.470 128,970,000 +30,000 7.84% 60,615,900
2019-04-26 2019-04-24 0.480 128,940,000 +150,000 7.84% 61,891,200
2019-04-11 2019-04-09 0.550 128,790,000 +20,000 7.83% 70,834,500
2019-04-09 2019-04-04 0.550 128,770,000 -50,000 7.83% 70,823,500
2019-04-03 2019-04-01 0.580 128,820,000 -310,000 7.83% 74,715,600
2019-04-02 2019-03-29 0.560 129,130,000 -260,000 7.85% 72,312,800
2019-04-01 2019-03-28 0.550 129,390,000 -20,000 7.87% 71,164,500
2019-03-20 2019-03-18 0.570 129,410,000 -20,000 7.87% 73,763,700
2019-03-18 2019-03-14 0.570 129,430,000 +10,000 7.87% 73,775,100
2019-03-15 2019-03-13 0.590 129,420,000 -10,000 7.87% 76,357,800
2019-03-14 2019-03-12 0.610 129,430,000 +20,000 7.87% 78,952,300
2019-03-13 2019-03-11 0.630 129,410,000 +270,000 7.87% 81,528,300
2019-03-12 2019-03-08 0.620 129,140,000 +140,000 7.85% 80,066,800
2019-03-11 2019-03-07 0.630 129,000,000 -70,000 7.85% 81,270,000
2019-03-08 2019-03-06 0.630 129,070,000 +150,000 7.85% 81,314,100
2019-03-06 2019-03-04 0.510 128,920,000 -30,000 7.84% 65,749,200
2019-03-01 2019-02-27 0.475 128,950,000 +30,000 7.84% 61,251,250
2019-02-27 2019-02-25 0.460 128,920,000 -50,000 7.84% 59,303,200
2019-02-26 2019-02-22 0.470 128,970,000 +40,000 7.84% 60,615,900
2019-01-30 2019-01-28 0.475 128,930,000 +10,000 7.84% 61,241,750
2019-01-29 2019-01-25 0.485 128,920,000 +10,000 7.84% 62,526,200
2019-01-25 2019-01-23 0.470 128,910,000 +100,000 7.84% 60,587,700
2019-01-22 2019-01-18 0.475 128,810,000 +100,000 7.83% 61,184,750
2019-01-16 2019-01-14 0.480 128,710,000 -10,000 7.83% 61,780,800
2019-01-08 2019-01-04 0.490 128,720,000 +50,000 7.83% 63,072,800
2019-01-04 2019-01-02 0.510 128,670,000 -10,000 7.83% 65,621,700
2019-01-03 2018-12-31 0.510 128,680,000 -10,000 7.83% 65,626,800
2019-01-02 2018-12-27 0.520 128,690,000 -10,000 7.83% 66,918,800
2018-12-28 2018-12-24 0.540 128,700,000 -80,000 7.83% 69,498,000
2018-12-05 2018-12-03 0.590 128,780,000 -30,000 7.83% 75,980,200
2018-12-03 2018-11-29 0.600 128,810,000 +20,000 7.83% 77,286,000
2018-11-28 2018-11-26 0.620 128,790,000 +20,000 7.83% 79,849,800
2018-11-20 2018-11-16 0.680 128,770,000 -10,000 7.83% 87,563,600
2018-11-19 2018-11-15 0.670 128,780,000 -340,000 7.83% 86,282,600
2018-11-14 2018-11-12 0.690 129,120,000 +20,000 7.85% 89,092,800
2018-11-13 2018-11-09 0.680 129,100,000 -20,000 7.85% 87,788,000
2018-11-09 2018-11-07 0.660 129,120,000 -10,000 7.85% 85,219,200
2018-11-07 2018-11-05 0.630 129,130,000 +10,000 7.85% 81,351,900
2018-11-05 2018-11-01 0.650 129,120,000 -20,000 7.85% 83,928,000
2018-11-02 2018-10-31 0.660 129,140,000 -20,000 7.85% 85,232,400
2018-11-01 2018-10-30 0.640 129,160,000 +10,000 7.86% 82,662,400
2018-10-26 2018-10-24 0.680 129,150,000 +20,000 7.85% 87,822,000
2018-10-25 2018-10-23 0.670 129,130,000 +10,000 7.85% 86,517,100
2018-10-18 2018-10-15 0.730 129,120,000 -10,000 7.85% 94,257,600
2018-10-15 2018-10-11 0.730 129,130,000 -10,000 7.85% 94,264,900
2018-10-12 2018-10-10 0.750 129,140,000 +10,000 7.85% 96,855,000
2018-10-03 2018-09-28 0.860 129,130,000 -100,000 7.85% 111,051,800
2018-10-02 2018-09-27 0.790 129,230,000 -100,000 7.86% 102,091,700
2018-09-28 2018-09-26 0.770 129,330,000 -50,000 7.87% 99,584,100
2018-09-27 2018-09-24 0.730 129,380,000 -60,000 7.87% 94,447,400
2018-09-26 2018-09-21 0.730 129,440,000 -220,000 7.87% 94,491,200
2018-09-20 2018-09-18 0.780 129,660,000 +60,000 7.89% 101,134,800
2018-09-18 2018-09-14 0.770 129,600,000 +30,000 7.88% 99,792,000
2018-09-17 2018-09-13 0.760 129,570,000 +140,000 7.88% 98,473,200
2018-09-07 2018-09-05 0.800 129,430,000 -10,000 7.87% 103,544,000
2018-09-03 2018-08-30 0.810 129,440,000 -10,000 7.87% 104,846,400
2018-08-31 2018-08-29 0.820 129,450,000 +330,000 7.87% 106,149,000
2018-08-29 2018-08-27 0.820 129,120,000 +20,000 7.85% 105,878,400
2018-08-28 2018-08-24 0.850 129,100,000 +1,840,000 7.85% 109,735,000
2018-08-24 2018-08-22 0.850 127,260,000 +10,000 7.74% 108,171,000
2018-08-23 2018-08-21 0.850 127,250,000 +270,000 7.74% 108,162,500
2018-08-22 2018-08-20 0.850 126,980,000 +960,000 7.72% 107,933,000
2018-08-20 2018-08-16 0.850 126,020,000 +550,000 7.66% 107,117,000
2018-08-17 2018-08-15 0.860 125,470,000 -10,000 7.63% 107,904,200
2018-08-16 2018-08-14 0.860 125,480,000 -10,000 7.63% 107,912,800
2018-08-15 2018-08-13 0.880 125,490,000 +1,790,000 7.63% 110,431,200
2018-08-13 2018-08-09 0.870 123,700,000 +1,130,000 7.52% 107,619,000
2018-08-10 2018-08-08 0.880 122,570,000 +1,290,000 7.45% 107,861,600
2018-08-08 2018-08-06 0.850 121,280,000 +60,000 7.38% 103,088,000
2018-08-07 2018-08-03 0.880 121,220,000 +490,000 7.37% 106,673,600
2018-08-06 2018-08-02 0.890 120,730,000 +470,000 7.34% 107,449,700
2018-08-01 2018-07-30 0.900 120,260,000 +930,000 7.31% 108,234,000
2018-07-31 2018-07-27 0.900 119,330,000 +310,000 7.26% 107,397,000
2018-07-30 2018-07-26 0.900 119,020,000 +680,000 7.24% 107,118,000
2018-07-27 2018-07-25 0.880 118,340,000 +40,000 7.20% 104,139,200
2018-07-26 2018-07-24 0.890 118,300,000 +680,000 7.20% 105,287,000
2018-07-25 2018-07-23 0.880 117,620,000 +480,000 7.15% 103,505,600
2018-07-24 2018-07-20 0.880 117,140,000 +60,000 7.12% 103,083,200
2018-07-23 2018-07-19 0.900 117,080,000 +360,000 7.12% 105,372,000
2018-07-20 2018-07-18 0.880 116,720,000 +30,000 7.10% 102,713,600
2018-07-19 2018-07-17 0.870 116,690,000 +10,000 7.10% 101,520,300
2018-07-18 2018-07-16 0.890 116,680,000 +150,000 7.10% 103,845,200
2018-07-13 2018-07-11 0.900 116,530,000 +10,000 7.09% 104,877,000
2018-07-11 2018-07-09 0.940 116,520,000 +580,000 7.09% 109,528,800
2018-07-10 2018-07-06 0.870 115,940,000 +10,000 7.05% 100,867,800
2018-07-05 2018-07-03 0.900 115,930,000 -10,000 7.05% 104,337,000
2018-07-04 2018-06-29 0.910 115,940,000 -30,000 7.05% 105,505,400
2018-06-21 2018-06-19 0.960 115,970,000 +10,000 7.05% 111,331,200
2018-06-12 2018-06-08 1.000 115,960,000 +100,000 7.05% 115,960,000
2018-06-07 2018-06-05 1.020 115,860,000 +10,000 7.05% 118,177,200
2018-05-31 2018-05-29 1.030 115,850,000 +1,810,000 7.05% 119,325,500
2018-05-30 2018-05-28 1.030 114,040,000 +1,300,000 6.94% 117,461,200
2018-05-29 2018-05-25 1.060 112,740,000 +1,510,000 6.86% 119,504,400
2018-05-28 2018-05-24 1.080 111,230,000 +3,000,000 6.77% 120,128,400
2018-05-23 2018-05-18 1.040 108,230,000 -20,000 6.58% 112,559,200
2018-05-21 2018-05-17 1.050 108,250,000 -10,000 6.58% 113,662,500
2018-05-16 2018-05-14 1.050 108,260,000 -10,000 6.58% 113,673,000
2018-05-09 2018-05-07 1.040 108,270,000 -10,000 6.59% 112,600,800
2018-05-08 2018-05-04 1.050 108,280,000 +20,000 6.59% 113,694,000
2018-05-07 2018-05-03 1.060 108,260,000 +60,000 6.58% 114,755,600
2018-05-04 2018-05-02 1.090 108,200,000 +10,000 6.58% 117,938,000
2018-05-03 2018-04-30 1.110 108,190,000 +20,000 6.58% 120,090,900
2018-05-02 2018-04-27 1.100 108,170,000 +40,000 6.58% 118,987,000
2018-04-30 2018-04-26 1.110 108,130,000 +50,000 6.58% 120,024,300
2018-04-27 2018-04-25 1.170 108,080,000 +20,000 6.57% 126,453,600
2018-04-26 2018-04-24 1.130 108,060,000 -30,000 6.57% 122,107,800
2018-04-25 2018-04-23 1.140 108,090,000 -150,000 6.57% 123,222,600
2018-04-24 2018-04-20 0.900 108,240,000 -20,000 6.58% 97,416,000
2018-04-23 2018-04-19 0.860 108,260,000 -100,000 6.58% 93,103,600
2018-04-20 2018-04-18 0.830 108,360,000 +90,000 6.59% 89,938,800
2018-04-18 2018-04-16 0.850 108,270,000 -20,000 6.59% 92,029,500
2018-04-17 2018-04-13 0.870 108,290,000 +10,000 6.59% 94,212,300
2018-04-16 2018-04-12 0.870 108,280,000 +30,000 6.59% 94,203,600
2018-04-12 2018-04-10 0.880 108,250,000 +10,000 6.58% 95,260,000
2018-04-11 2018-04-09 0.890 108,240,000 -90,000 6.58% 96,333,600
2018-04-09 2018-04-04 0.910 108,330,000 +10,000 6.59% 98,580,300
2018-04-06 2018-04-03 0.900 108,320,000 -50,000 6.59% 97,488,000
2018-04-04 2018-03-29 0.890 108,370,000 -300,000 6.59% 96,449,300
2018-03-29 2018-03-27 0.920 108,670,000 -40,000 6.61% 99,976,400
2018-03-27 2018-03-23 0.920 108,710,000 -20,000 6.61% 100,013,200
2018-03-26 2018-03-22 0.940 108,730,000 +10,000 6.61% 102,206,200
2018-03-23 2018-03-21 0.960 108,720,000 -30,000 6.61% 104,371,200
2018-03-22 2018-03-20 1.000 108,750,000 +50,000 6.61% 108,750,000
2018-03-09 2018-03-07 0.920 108,700,000 +10,000 6.61% 100,004,000
2018-03-02 2018-02-28 0.970 108,690,000 -30,000 6.61% 105,429,300
2018-03-01 2018-02-27 0.950 108,720,000 +30,000 6.61% 103,284,000
2018-02-28 2018-02-26 0.950 108,690,000 -40,000 6.61% 103,255,500
2018-02-27 2018-02-23 0.940 108,730,000 +10,000 6.61% 102,206,200
2018-02-21 2018-02-15 0.950 108,720,000 +20,000 6.61% 103,284,000
2018-02-14 2018-02-12 0.900 108,700,000 -10,000 6.61% 97,830,000
2018-02-09 2018-02-07 0.950 108,710,000 +10,000 6.61% 103,274,500
2018-02-08 2018-02-06 0.970 108,700,000 -120,000 6.61% 105,439,000
2018-02-07 2018-02-05 1.000 108,820,000 -10,000 6.62% 108,820,000
2018-02-06 2018-02-02 1.000 108,830,000 -10,000 6.62% 108,830,000
2018-02-05 2018-02-01 0.990 108,840,000 -10,000 6.62% 107,751,600
2018-02-02 2018-01-31 1.010 108,850,000 +30,000 6.62% 109,938,500
2018-01-31 2018-01-29 1.010 108,820,000 +10,000 6.62% 109,908,200
2018-01-30 2018-01-26 1.040 108,810,000 -10,000 6.62% 113,162,400
2018-01-26 2018-01-24 1.040 108,820,000 -50,000 6.62% 113,172,800
2018-01-25 2018-01-23 1.040 108,870,000 +60,000 6.62% 113,224,800
2018-01-24 2018-01-22 1.080 108,810,000 +10,000 6.62% 117,514,800
2018-01-23 2018-01-19 1.070 108,800,000 +20,000 6.62% 116,416,000
2018-01-19 2018-01-17 1.100 108,780,000 +200,000 6.62% 119,658,000
2018-01-18 2018-01-16 1.100 108,580,000 -50,000 6.60% 119,438,000
2018-01-17 2018-01-15 1.070 108,630,000 -10,000 6.61% 116,234,100
2018-01-16 2018-01-12 1.070 108,640,000 -60,000 6.61% 116,244,800
2018-01-15 2018-01-11 1.060 108,700,000 +130,000 6.61% 115,222,000
2018-01-11 2018-01-09 1.070 108,570,000 -90,000 6.60% 116,169,900
2018-01-10 2018-01-08 1.060 108,660,000 +10,000 6.61% 115,179,600
2018-01-08 2018-01-04 1.110 108,650,000 +50,000 6.61% 120,601,500
2018-01-05 2018-01-03 1.090 108,600,000 +20,000 6.61% 118,374,000
2018-01-04 2018-01-02 1.090 108,580,000 +10,000 6.60% 118,352,200
2018-01-02 2017-12-28 1.110 108,570,000 +420,000 6.60% 120,512,700
2017-12-29 2017-12-27 1.120 108,150,000 +90,000 6.58% 121,128,000
2017-12-28 2017-12-22 1.180 108,060,000 +90,090,000 6.57% 127,510,800
2017-12-27 2017-12-21 1.190 17,970,000 +70,000 1.09% 21,384,300
2017-12-22 2017-12-20 1.170 17,900,000 +140,000 1.09% 20,943,000
2017-12-19 2017-12-15 1.200 17,760,000 +50,000 1.08% 21,312,000
2017-12-18 2017-12-14 1.210 17,710,000 -10,000 1.08% 21,429,100
2017-12-15 2017-12-13 1.220 17,720,000 +50,000 1.08% 21,618,400
2017-12-14 2017-12-12 1.210 17,670,000 +190,000 1.07% 21,380,700
2017-12-13 2017-12-11 1.260 17,480,000 +330,000 1.06% 22,024,800
2017-12-12 2017-12-08 1.310 17,150,000 -60,000 1.04% 22,466,500
2017-12-11 2017-12-07 1.330 17,210,000 -90,000 1.05% 22,889,300
2017-12-08 2017-12-06 1.280 17,300,000 +150,000 1.05% 22,144,000
2017-12-07 2017-12-05 1.320 17,150,000 +330,000 1.04% 22,638,000
2017-12-06 2017-12-04 1.430 16,820,000 -2,510,000 1.02% 24,052,600
2017-12-05 2017-12-01 1.180 19,330,000 -640,000 1.18% 22,809,400
2017-12-04 2017-11-30 1.030 19,970,000 -150,000 1.24% 20,569,100
2017-12-01 2017-11-29 0.940 20,120,000 -90,000 1.25% 18,912,800
2017-11-30 2017-11-28 0.980 20,210,000 -30,000 1.25% 19,805,800
2017-11-29 2017-11-27 0.990 20,240,000 -80,000 1.26% 20,037,600
2017-11-28 2017-11-24 1.010 20,320,000 +10,000 1.26% 20,523,200
2017-11-27 2017-11-23 0.910 20,310,000 +10,000 1.26% 18,482,100
2017-11-23 2017-11-21 0.900 20,300,000 +40,000 1.26% 18,270,000
2017-11-22 2017-11-20 0.900 20,260,000 +10,000 1.26% 18,234,000
2017-11-17 2017-11-15 0.940 20,250,000 +110,000 1.26% 19,035,000
2017-11-16 2017-11-14 1.010 20,140,000 -200,000 1.25% 20,341,400
2017-11-14 2017-11-10 1.040 20,340,000 +20,000 1.26% 21,153,600
2017-11-13 2017-11-09 1.040 20,320,000 -30,000 1.26% 21,132,800
2017-11-09 2017-11-07 1.040 20,350,000 +10,000 1.26% 21,164,000
2017-11-07 2017-11-03 1.060 20,340,000 +20,000 1.26% 21,560,400
2017-11-03 2017-11-01 1.060 20,320,000 +100,000 1.26% 21,539,200
2017-11-01 2017-10-30 1.070 20,220,000 -20,000 1.25% 21,635,400
2017-10-31 2017-10-27 1.040 20,240,000 +30,000 1.26% 21,049,600
2017-10-26 2017-10-24 1.040 20,210,000 +40,000 1.25% 21,018,400
2017-10-25 2017-10-23 1.070 20,170,000 +10,000 1.25% 21,581,900
2017-10-24 2017-10-20 1.080 20,160,000 -10,000 1.25% 21,772,800
2017-10-23 2017-10-19 1.090 20,170,000 +10,000 1.25% 21,985,300
2017-10-20 2017-10-18 1.110 20,160,000 -30,000 1.25% 22,377,600
2017-10-19 2017-10-17 1.120 20,190,000 -100,000 1.25% 22,612,800
2017-10-18 2017-10-16 1.140 20,290,000 +10,000 1.26% 23,130,600
2017-10-17 2017-10-13 1.140 20,280,000 -30,000 1.26% 23,119,200
2017-10-16 2017-10-12 1.120 20,310,000 +170,000 1.26% 22,747,200
2017-10-12 2017-10-10 1.130 20,140,000 -400,000 1.25% 22,758,200
2017-10-11 2017-10-09 1.030 20,540,000 +90,000 1.27% 21,156,200
2017-10-06 2017-10-03 0.950 20,450,000 +240,000 1.27% 19,427,500
2017-10-04 2017-09-29 0.960 20,210,000 -60,000 1.25% 19,401,600
2017-10-03 2017-09-28 0.960 20,270,000 -200,000 1.26% 19,459,200
2017-09-29 2017-09-27 0.910 20,470,000 +180,000 1.27% 18,627,700
2017-09-28 2017-09-26 0.900 20,290,000 -20,000 1.26% 18,261,000
2017-09-26 2017-09-22 0.890 20,310,000 -40,000 1.26% 18,075,900
2017-09-25 2017-09-21 0.900 20,350,000 -10,000 1.26% 18,315,000
2017-09-20 2017-09-18 0.900 20,360,000 +20,000 1.26% 18,324,000
2017-09-19 2017-09-15 0.900 20,340,000 -70,000 1.26% 18,306,000
2017-09-18 2017-09-14 0.910 20,410,000 +10,000 1.27% 18,573,100
2017-09-14 2017-09-12 0.890 20,400,000 -550,000 1.27% 18,156,000
2017-09-13 2017-09-11 0.850 20,950,000 -10,000 1.30% 17,807,500
2017-09-11 2017-09-07 0.850 20,960,000 +30,000 1.30% 17,816,000
2017-09-08 2017-09-06 0.850 20,930,000 -50,000 1.30% 17,790,500
2017-09-07 2017-09-05 0.860 20,980,000 +10,000 1.30% 18,042,800
2017-09-04 2017-08-31 0.870 20,970,000 +120,000 1.30% 18,243,900
2017-09-01 2017-08-30 0.900 20,850,000 -20,000 1.29% 18,765,000
2017-08-29 2017-08-25 0.900 20,870,000 -10,000 1.30% 18,783,000
2017-08-24 2017-08-21 0.920 20,880,000 +70,000 1.30% 19,209,600
2017-08-22 2017-08-18 0.920 20,810,000 -80,000 1.29% 19,145,200
2017-08-16 2017-08-14 0.940 20,890,000 -10,000 1.34% 19,636,600
2017-08-15 2017-08-11 0.910 20,900,000 +90,000 1.34% 19,019,000
2017-08-14 2017-08-10 0.940 20,810,000 -30,000 1.33% 19,561,400
2017-08-11 2017-08-09 0.950 20,840,000 -10,000 1.33% 19,798,000
2017-08-10 2017-08-08 0.970 20,850,000 -30,000 1.34% 20,224,500
2017-08-09 2017-08-07 0.960 20,880,000 -20,000 1.34% 20,044,800
2017-08-08 2017-08-04 0.960 20,900,000 +10,000 1.34% 20,064,000
2017-08-04 2017-08-02 0.960 20,890,000 +480,000 1.34% 20,054,400
2017-08-03 2017-08-01 0.990 20,410,000 +200,000 1.31% 20,205,900
2017-08-02 2017-07-31 1.000 20,210,000 -20,000 1.38% 20,210,000
2017-08-01 2017-07-28 0.980 20,230,000 +430,000 1.38% 19,825,400
2017-07-31 2017-07-27 0.990 19,800,000 +60,000 1.36% 19,602,000
2017-07-26 2017-07-24 1.010 19,740,000 -10,000 1.35% 19,937,400
2017-07-25 2017-07-21 1.020 19,750,000 +30,000 1.35% 20,145,000
2017-07-24 2017-07-20 1.030 19,720,000 +40,000 1.35% 20,311,600
2017-07-21 2017-07-19 1.040 19,680,000 -40,000 1.35% 20,467,200
2017-07-20 2017-07-18 1.000 19,720,000 -30,000 1.35% 19,720,000
2017-07-19 2017-07-17 1.010 19,750,000 -50,000 1.35% 19,947,500
2017-07-18 2017-07-14 1.030 19,800,000 -40,000 1.36% 20,394,000
2017-07-17 2017-07-13 1.030 19,840,000 -10,000 1.36% 20,435,200
2017-07-14 2017-07-12 1.030 19,850,000 +10,000 1.36% 20,445,500
2017-07-10 2017-07-06 1.020 19,840,000 +270,000 1.36% 20,236,800
2017-07-07 2017-07-05 1.020 19,570,000 +400,000 1.34% 19,961,400
2017-07-06 2017-07-04 1.020 19,170,000 -120,000 1.31% 19,553,400
2017-07-05 2017-07-03 1.010 19,290,000 +10,000 1.32% 19,482,900
2017-07-04 2017-06-30 1.020 19,280,000 -160,000 1.32% 19,665,600
2017-07-03 2017-06-29 1.010 19,440,000 +10,000 1.33% 19,634,400
2017-06-30 2017-06-28 1.030 19,430,000 -20,000 1.33% 20,012,900
2017-06-29 2017-06-27 1.040 19,450,000 +50,000 1.33% 20,228,000
2017-06-28 2017-06-26 1.050 19,400,000 -20,000 1.33% 20,370,000
2017-06-27 2017-06-23 1.070 19,420,000 -10,000 1.33% 20,779,400
2017-06-26 2017-06-22 1.070 19,430,000 -140,000 1.33% 20,790,100
2017-06-23 2017-06-21 1.030 19,570,000 -90,000 1.34% 20,157,100
2017-06-21 2017-06-19 0.950 19,660,000 +80,000 1.35% 18,677,000
2017-06-19 2017-06-15 0.970 19,580,000 +10,000 1.34% 18,992,600
2017-06-16 2017-06-14 0.950 19,570,000 -160,000 1.34% 18,591,500
2017-06-15 2017-06-13 0.920 19,730,000 +20,000 1.35% 18,151,600
2017-06-14 2017-06-12 0.920 19,710,000 -260,000 1.35% 18,133,200
2017-06-12 2017-06-08 0.990 19,970,000 +120,000 1.37% 19,770,300
2017-06-09 2017-06-07 1.000 19,850,000 +100,000 1.36% 19,850,000
2017-06-07 2017-06-05 1.000 19,750,000 +10,000 1.35% 19,750,000
2017-06-06 2017-06-02 0.990 19,740,000 +30,000 1.35% 19,542,600
2017-06-05 2017-06-01 0.990 19,710,000 +380,000 1.35% 19,512,900
2017-06-02 2017-05-31 1.010 19,330,000 +10,000 1.32% 19,523,300
2017-06-01 2017-05-29 1.030 19,320,000 +20,000 1.32% 19,899,600
2017-05-26 2017-05-24 1.090 19,300,000 -10,000 1.32% 21,037,000
2017-05-23 2017-05-19 1.130 19,310,000 +300,000 1.32% 21,820,300
2017-05-17 2017-05-15 1.070 19,010,000 -200,000 1.30% 20,340,700
2017-05-15 2017-05-11 1.100 19,210,000 -40,000 1.31% 21,131,000
2017-05-10 2017-05-08 1.170 19,250,000 -10,000 1.32% 22,522,500
2017-05-09 2017-05-05 1.160 19,260,000 +50,000 1.32% 22,341,600
2017-05-08 2017-05-04 1.170 19,210,000 +10,000 1.31% 22,475,700
2017-05-04 2017-04-28 1.210 19,200,000 -50,000 1.31% 23,232,000
2017-05-02 2017-04-27 1.170 19,250,000 +250,000 1.32% 22,522,500
2017-04-28 2017-04-26 1.200 19,000,000 -110,000 1.30% 22,800,000
2017-04-27 2017-04-25 1.240 19,110,000 -10,000 1.31% 23,696,400
2017-04-26 2017-04-24 1.280 19,120,000 +40,000 1.31% 24,473,600
2017-04-25 2017-04-21 1.300 19,080,000 +50,000 1.31% 24,804,000
2017-04-24 2017-04-20 1.300 19,030,000 +20,000 1.30% 24,739,000
2017-04-21 2017-04-19 1.310 19,010,000 +50,000 1.30% 24,903,100
2017-04-20 2017-04-18 1.300 18,960,000 -40,000 1.30% 24,648,000
2017-04-19 2017-04-13 1.380 19,000,000 -60,000 1.30% 26,220,000
2017-04-18 2017-04-12 1.320 19,060,000 +120,000 1.30% 25,159,200
2017-04-13 2017-04-11 1.320 18,940,000 -10,000 1.30% 25,000,800
2017-04-12 2017-04-10 1.340 18,950,000 +10,000 1.30% 25,393,000
2017-04-10 2017-04-06 1.360 18,940,000 +30,000 1.30% 25,758,400
2017-04-03 2017-03-30 1.400 18,910,000 +70,000 1.29% 26,474,000
2017-03-30 2017-03-28 1.390 18,840,000 -10,000 1.29% 26,187,600
2017-03-29 2017-03-27 1.390 18,850,000 -30,000 1.29% 26,201,500
2017-03-27 2017-03-23 1.390 18,880,000 +10,000 1.29% 26,243,200
2017-03-24 2017-03-22 1.390 18,870,000 +20,000 1.29% 26,229,300
2017-03-22 2017-03-20 1.410 18,850,000 +20,000 1.29% 26,578,500
2017-03-21 2017-03-17 1.420 18,830,000 -30,000 1.29% 26,738,600
2017-03-20 2017-03-16 1.420 18,860,000 +10,000 1.29% 26,781,200
2017-03-17 2017-03-15 1.410 18,850,000 -150,000 1.29% 26,578,500
2017-03-16 2017-03-14 1.400 19,000,000 -10,000 1.30% 26,600,000
2017-03-15 2017-03-13 1.410 19,010,000 -140,000 1.30% 26,804,100
2017-03-14 2017-03-10 1.340 19,150,000 +10,000 1.31% 25,661,000
2017-03-13 2017-03-09 1.360 19,140,000 -10,000 1.31% 26,030,400
2017-03-10 2017-03-08 1.390 19,150,000 +100,000 1.31% 26,618,500
2017-03-09 2017-03-07 1.390 19,050,000 -10,000 1.30% 26,479,500
2017-03-08 2017-03-06 1.430 19,060,000 -60,000 1.30% 27,255,800
2017-03-07 2017-03-03 1.330 19,120,000 +60,000 1.31% 25,429,600
2017-03-03 2017-03-01 1.360 19,060,000 +20,000 1.30% 25,921,600
2017-03-02 2017-02-28 1.350 19,040,000 +10,000 1.30% 25,704,000
2017-03-01 2017-02-27 1.370 19,030,000 +10,000 1.30% 26,071,100
2017-02-28 2017-02-24 1.380 19,020,000 +30,000 1.30% 26,247,600
2017-02-27 2017-02-23 1.400 18,990,000 -30,000 1.30% 26,586,000
2017-02-24 2017-02-22 1.400 19,020,000 +80,000 1.30% 26,628,000
2017-02-23 2017-02-21 1.390 18,940,000 +150,000 1.30% 26,326,600
2017-02-22 2017-02-20 1.400 18,790,000 +30,000 1.29% 26,306,000
2017-02-21 2017-02-17 1.430 18,760,000 -60,000 1.28% 26,826,800
2017-02-20 2017-02-16 1.470 18,820,000 +20,000 1.29% 27,665,400
2017-02-17 2017-02-15 1.450 18,800,000 +20,000 1.29% 27,260,000
2017-02-16 2017-02-14 1.500 18,780,000 +10,000 1.29% 28,170,000
2017-02-10 2017-02-08 1.540 18,770,000 -20,000 1.28% 28,905,800
2017-02-09 2017-02-07 1.480 18,790,000 -80,000 1.29% 27,809,200
2017-02-07 2017-02-03 1.520 18,870,000 -20,000 1.29% 28,682,400
2017-02-06 2017-02-02 1.530 18,890,000 +30,000 1.29% 28,901,700
2017-02-02 2017-01-27 1.550 18,860,000 +170,000 1.29% 29,233,000
2017-02-01 2017-01-25 1.540 18,690,000 -20,000 1.28% 28,782,600
2017-01-26 2017-01-24 1.570 18,710,000 +60,000 1.28% 29,374,700
2017-01-25 2017-01-23 1.580 18,650,000 -20,000 1.28% 29,467,000
2017-01-24 2017-01-20 1.580 18,670,000 -60,000 1.28% 29,498,600
2017-01-23 2017-01-19 1.580 18,730,000 +40,000 1.28% 29,593,400
2017-01-20 2017-01-18 1.600 18,690,000 -10,000 1.28% 29,904,000
2017-01-19 2017-01-17 1.580 18,700,000 +30,000 1.28% 29,546,000
2017-01-18 2017-01-16 1.580 18,670,000 +20,000 1.28% 29,498,600
2017-01-17 2017-01-13 1.650 18,650,000 +10,000 1.28% 30,772,500
2017-01-16 2017-01-12 1.650 18,640,000 +10,000 1.28% 30,756,000
2017-01-13 2017-01-11 1.650 18,630,000 +30,000 1.28% 30,739,500
2017-01-12 2017-01-10 1.670 18,600,000 -20,000 1.27% 31,062,000
2017-01-10 2017-01-06 1.670 18,620,000 -10,000 1.30% 31,095,400
2017-01-06 2017-01-04 1.710 18,630,000 -20,000 1.30% 31,857,300
2017-01-05 2017-01-03 1.720 18,650,000 +110,000 1.30% 32,078,000
2017-01-04 2016-12-30 1.710 18,540,000 +40,000 1.29% 31,703,400
2016-12-30 2016-12-28 1.730 18,500,000 -130,000 1.29% 32,005,000
2016-12-28 2016-12-22 1.570 18,630,000 +30,000 1.30% 29,249,100
2016-12-22 2016-12-20 1.630 18,600,000 -140,000 1.30% 30,318,000
2016-12-21 2016-12-19 1.630 18,740,000 -180,000 1.30% 30,546,200
2016-12-20 2016-12-16 1.550 18,920,000 +40,000 1.32% 29,326,000
2016-12-19 2016-12-15 1.520 18,880,000 +90,000 1.31% 28,697,600
2016-12-16 2016-12-14 1.520 18,790,000 -30,000 1.31% 28,560,800
2016-12-15 2016-12-13 1.500 18,820,000 -210,000 1.31% 28,230,000
2016-12-14 2016-12-12 1.360 19,030,000 +50,000 1.33% 25,880,800
2016-12-13 2016-12-09 1.390 18,980,000 +150,000 1.32% 26,382,200
2016-12-09 2016-12-07 1.490 18,830,000 -60,000 1.31% 28,056,700
2016-12-08 2016-12-06 1.540 18,890,000 +10,000 1.32% 29,090,600
2016-12-07 2016-12-05 1.550 18,880,000 +50,000 1.31% 29,264,000
2016-12-05 2016-12-01 1.590 18,830,000 +80,000 1.31% 29,939,700
2016-12-02 2016-11-30 1.570 18,750,000 +10,000 1.31% 29,437,500
2016-12-01 2016-11-29 1.550 18,740,000 +30,000 1.30% 29,047,000
2016-11-30 2016-11-28 1.580 18,710,000 +80,000 1.30% 29,561,800
2016-11-28 2016-11-24 1.600 18,630,000 -3,050,000 1.30% 29,808,000
2016-11-25 2016-11-23 1.620 21,680,000 -20,000 1.51% 35,121,600
2016-11-24 2016-11-22 1.600 21,700,000 -180,000 1.51% 34,720,000
2016-11-22 2016-11-18 1.590 21,880,000 -10,000 1.52% 34,789,200
2016-11-21 2016-11-17 1.560 21,890,000 +50,000 1.52% 34,148,400
2016-11-18 2016-11-16 1.580 21,840,000 +20,000 1.52% 34,507,200
2016-11-17 2016-11-15 1.600 21,820,000 +80,000 1.52% 34,912,000
2016-11-16 2016-11-14 1.650 21,740,000 +70,000 1.51% 35,871,000
2016-11-15 2016-11-11 1.640 21,670,000 -10,000 1.51% 35,538,800
2016-11-14 2016-11-10 1.650 21,680,000 -10,000 1.51% 35,772,000
2016-11-11 2016-11-09 1.600 21,690,000 +190,000 1.51% 34,704,000
2016-11-10 2016-11-08 1.610 21,500,000 +170,000 1.50% 34,615,000
2016-11-08 2016-11-04 1.690 21,330,000 -20,000 1.49% 36,047,700
2016-11-07 2016-11-03 1.700 21,350,000 +150,000 1.49% 36,295,000
2016-11-04 2016-11-02 1.660 21,200,000 +10,000 1.48% 35,192,000
2016-11-03 2016-11-01 1.700 21,190,000 -10,000 1.48% 36,023,000
2016-11-02 2016-10-31 1.650 21,200,000 +100,000 1.48% 34,980,000
2016-11-01 2016-10-28 1.730 21,100,000 +20,000 1.47% 36,503,000
2016-10-31 2016-10-27 1.710 21,080,000 +60,000 1.47% 36,046,800
2016-10-28 2016-10-26 1.760 21,020,000 +70,000 1.46% 36,995,200
2016-10-27 2016-10-25 1.800 20,950,000 +30,000 1.46% 37,710,000
2016-10-26 2016-10-24 1.830 20,920,000 +10,000 1.46% 38,283,600
2016-10-24 2016-10-19 1.890 20,910,000 -220,000 1.46% 39,519,900
2016-10-19 2016-10-17 1.820 21,130,000 -60,000 1.47% 38,456,600
2016-10-18 2016-10-14 1.850 21,190,000 -50,000 1.48% 39,201,500
2016-10-17 2016-10-13 1.700 21,240,000 +30,000 1.48% 36,108,000
2016-10-14 2016-10-12 1.740 21,210,000 +200,000 1.48% 36,905,400
2016-10-13 2016-10-11 1.720 21,010,000 +480,000 1.46% 36,137,200
2016-10-12 2016-10-07 1.810 20,530,000 +10,000 1.43% 37,159,300
2016-10-11 2016-10-06 1.800 20,520,000 +130,000 1.43% 36,936,000
2016-10-07 2016-10-05 1.820 20,390,000 -30,000 1.42% 37,109,800
2016-10-06 2016-10-04 1.810 20,420,000 -50,000 1.42% 36,960,200
2016-10-05 2016-10-03 1.810 20,470,000 +30,000 1.43% 37,050,700
2016-10-04 2016-09-30 1.830 20,440,000 +410,000 1.42% 37,405,200
2016-09-30 2016-09-28 1.880 20,030,000 +10,000 1.39% 37,656,400
2016-09-29 2016-09-27 1.860 20,020,000 +390,000 1.39% 37,237,200
2016-09-28 2016-09-26 1.820 19,630,000 +490,000 1.37% 35,726,600
2016-09-27 2016-09-23 1.930 19,140,000 -150,000 1.33% 36,940,200
2016-09-26 2016-09-22 2.000 19,290,000 +10,000 1.34% 38,580,000
2016-09-23 2016-09-21 2.060 19,280,000 -570,000 1.34% 39,716,800
2016-09-22 2016-09-20 1.890 19,850,000 -10,000 1.38% 37,516,500
2016-09-21 2016-09-19 1.880 19,860,000 +20,000 1.38% 37,336,800
2016-09-20 2016-09-15 1.880 19,840,000 +10,000 1.38% 37,299,200
2016-09-19 2016-09-14 1.870 19,830,000 +240,000 1.38% 37,082,100
2016-09-15 2016-09-13 1.830 19,590,000 -200,000 1.36% 35,849,700
2016-09-14 2016-09-12 1.820 19,790,000 -100,000 1.38% 36,017,800
2016-09-13 2016-09-09 1.880 19,890,000 +420,000 1.39% 37,393,200
2016-09-12 2016-09-08 1.860 19,470,000 +40,000 1.36% 36,214,200
2016-09-09 2016-09-07 1.860 19,430,000 -10,000 1.35% 36,139,800
2016-09-08 2016-09-06 1.860 19,440,000 -240,000 1.35% 36,158,400
2016-09-07 2016-09-05 1.790 19,680,000 -190,000 1.37% 35,227,200
2016-09-06 2016-09-02 1.720 19,870,000 +120,000 1.38% 34,176,400
2016-09-05 2016-09-01 1.680 19,750,000 +850,000 1.38% 33,180,000
2016-09-02 2016-08-31 1.640 18,900,000 +1,000,000 1.32% 30,996,000
2016-08-31 2016-08-29 1.590 17,900,000 +560,000 1.25% 28,461,000
2016-08-30 2016-08-26 1.600 17,340,000 +60,000 1.21% 27,744,000
2016-08-29 2016-08-25 1.640 17,280,000 -20,000 1.20% 28,339,200
2016-08-26 2016-08-24 1.670 17,300,000 -20,000 1.20% 28,891,000
2016-08-25 2016-08-23 1.690 17,320,000 -160,000 1.21% 29,270,800
2016-08-24 2016-08-22 1.680 17,480,000 -310,000 1.22% 29,366,400
2016-08-23 2016-08-19 1.580 17,790,000 -340,000 1.24% 28,108,200
2016-08-22 2016-08-18 1.410 18,130,000 +20,000 1.26% 25,563,300
2016-08-18 2016-08-16 1.390 18,110,000 +20,000 1.26% 25,172,900
2016-08-17 2016-08-15 1.390 18,090,000 -60,000 1.26% 25,145,100
2016-08-16 2016-08-12 1.360 18,150,000 +10,000 1.26% 24,684,000
2016-08-15 2016-08-11 1.370 18,140,000 -4,990,000 1.26% 24,851,800
2016-08-12 2016-08-10 1.390 23,130,000 +4,970,000 1.61% 32,150,700
2016-08-10 2016-08-08 1.360 18,160,000 -280,000 1.26% 24,697,600
2016-08-09 2016-08-05 1.290 18,440,000 -80,000 1.28% 23,787,600
2016-08-08 2016-08-04 1.280 18,520,000 -40,000 1.29% 23,705,600
2016-08-05 2016-08-03 1.250 18,560,000 -10,000 1.29% 23,200,000
2016-08-04 2016-08-01 1.250 18,570,000 -10,000 1.29% 23,212,500
2016-08-03 2016-07-29 1.230 18,580,000 -40,000 1.29% 22,853,400
2016-08-01 2016-07-28 1.230 18,620,000 -10,000 1.30% 22,902,600
2016-07-29 2016-07-27 1.250 18,630,000 +160,000 1.30% 23,287,500
2016-07-28 2016-07-26 1.280 18,470,000 +30,000 1.29% 23,641,600
2016-07-27 2016-07-25 1.290 18,440,000 +430,000 1.28% 23,787,600
2016-07-22 2016-07-20 1.330 18,010,000 -40,000 1.25% 23,953,300
2016-07-20 2016-07-18 1.330 18,050,000 +100,000 1.26% 24,006,500
2016-07-19 2016-07-15 1.330 17,950,000 -440,000 1.25% 23,873,500
2016-07-18 2016-07-14 1.330 18,390,000 +10,000 1.28% 24,458,700
2016-07-15 2016-07-13 1.340 18,380,000 +60,000 1.28% 24,629,200
2016-07-13 2016-07-11 1.340 18,320,000 -10,000 1.28% 24,548,800
2016-07-12 2016-07-08 1.310 18,330,000 +40,000 1.28% 24,012,300
2016-07-11 2016-07-07 1.350 18,290,000 +90,000 1.27% 24,691,500
2016-07-08 2016-07-06 1.360 18,200,000 +20,000 1.27% 24,752,000
2016-07-07 2016-07-05 1.380 18,180,000 -100,000 1.27% 25,088,400
2016-07-05 2016-06-30 1.410 18,280,000 -30,000 1.27% 25,774,800
2016-07-04 2016-06-29 1.390 18,310,000 +90,000 1.28% 25,450,900
2016-06-30 2016-06-28 1.350 18,220,000 -600,000 1.27% 24,597,000
2016-06-29 2016-06-27 1.360 18,820,000 +170,000 1.31% 25,595,200
2016-06-28 2016-06-24 1.330 18,650,000 -200,000 1.30% 24,804,500
2016-06-23 2016-06-21 1.350 18,850,000 +40,000 1.31% 25,447,500
2016-06-22 2016-06-20 1.340 18,810,000 +100,000 1.31% 25,205,400
2016-06-21 2016-06-17 1.380 18,710,000 +10,000 1.30% 25,819,800
2016-06-15 2016-06-13 1.410 18,700,000 +90,000 1.30% 26,367,000
2016-06-13 2016-06-08 1.510 18,610,000 +10,000 1.30% 28,101,100
2016-06-10 2016-06-07 1.460 18,600,000 +20,000 1.30% 27,156,000
2016-06-06 2016-06-02 1.470 18,580,000 -70,000 1.28% 27,312,600
2016-06-03 2016-06-01 1.470 18,650,000 +280,000 1.28% 27,415,500
2016-06-02 2016-05-31 1.430 18,370,000 +10,000 1.26% 26,269,100
2016-06-01 2016-05-30 1.450 18,360,000 +10,000 1.26% 26,622,000
2016-05-31 2016-05-27 1.480 18,350,000 -10,000 1.26% 27,158,000
2016-05-30 2016-05-26 1.490 18,360,000 +10,000 1.26% 27,356,400
2016-05-27 2016-05-25 1.500 18,350,000 -130,000 1.26% 27,525,000
2016-05-26 2016-05-24 1.500 18,480,000 +120,000 1.27% 27,720,000
2016-05-25 2016-05-23 1.470 18,360,000 -70,000 1.26% 26,989,200
2016-05-24 2016-05-20 1.410 18,430,000 -20,000 1.27% 25,986,300
2016-05-20 2016-05-18 1.330 18,450,000 +50,000 1.27% 24,538,500
2016-05-19 2016-05-17 1.390 18,400,000 -40,000 1.27% 25,576,000
2016-05-18 2016-05-16 1.360 18,440,000 -30,000 1.27% 25,078,400
2016-05-17 2016-05-13 1.340 18,470,000 +20,000 1.27% 24,749,800
2016-05-16 2016-05-12 1.370 18,450,000 +10,000 1.27% 25,276,500
2016-05-13 2016-05-11 1.420 18,440,000 -50,000 1.27% 26,184,800
2016-05-12 2016-05-10 1.440 18,490,000 -50,000 1.27% 26,625,600
2016-05-11 2016-05-09 1.400 18,540,000 -70,000 1.28% 25,956,000
2016-05-10 2016-05-06 1.390 18,610,000 +10,000 1.28% 25,867,900
2016-05-09 2016-05-05 1.380 18,600,000 -30,000 1.28% 25,668,000
2016-05-06 2016-05-04 1.330 18,630,000 +70,000 1.28% 24,777,900
2016-05-05 2016-05-03 1.370 18,560,000 -100,000 1.28% 25,427,200
2016-05-04 2016-04-29 1.390 18,660,000 -10,000 1.28% 25,937,400
2016-05-03 2016-04-28 1.390 18,670,000 +280,000 1.29% 25,951,300
2016-04-29 2016-04-27 1.430 18,390,000 -100,000 1.27% 26,297,700
2016-04-28 2016-04-26 1.420 18,490,000 +160,000 1.27% 26,255,800
2016-04-27 2016-04-25 1.470 18,330,000 -70,000 1.26% 26,945,100
2016-04-26 2016-04-22 1.470 18,400,000 +270,000 1.27% 27,048,000
2016-04-25 2016-04-21 1.510 18,130,000 -120,000 1.25% 27,376,300
2016-04-21 2016-04-19 1.540 18,250,000 +50,000 1.26% 28,105,000
2016-04-20 2016-04-18 1.520 18,200,000 +40,000 1.25% 27,664,000
2016-04-19 2016-04-15 1.550 18,160,000 -20,000 1.25% 28,148,000
2016-04-18 2016-04-14 1.530 18,180,000 +30,000 1.25% 27,815,400
2016-04-15 2016-04-13 1.540 18,150,000 -10,000 1.25% 27,951,000
2016-04-13 2016-04-11 1.480 18,160,000 +60,000 1.25% 26,876,800
2016-04-11 2016-04-07 1.490 18,100,000 -60,000 1.25% 26,969,000
2016-04-08 2016-04-06 1.420 18,160,000 +100,000 1.25% 25,787,200
2016-04-06 2016-04-01 1.510 18,060,000 +140,000 1.24% 27,270,600
2016-04-05 2016-03-31 1.540 17,920,000 +560,000 1.23% 27,596,800
2016-04-01 2016-03-30 1.580 17,360,000 +90,000 1.20% 27,428,800
2016-03-30 2016-03-24 1.580 17,270,000 +110,000 1.19% 27,286,600
2016-03-24 2016-03-22 1.660 17,160,000 +500,000 1.18% 28,485,600
2016-03-22 2016-03-18 1.660 16,660,000 -10,000 1.15% 27,655,600
2016-03-21 2016-03-17 1.650 16,670,000 +80,000 1.15% 27,505,500
2016-03-18 2016-03-16 1.640 16,590,000 -20,000 1.14% 27,207,600
2016-03-14 2016-03-10 1.670 16,610,000 -70,000 1.14% 27,738,700
2016-03-11 2016-03-09 1.690 16,680,000 +30,000 1.15% 28,189,200
2016-03-10 2016-03-08 1.690 16,650,000 -10,000 1.15% 28,138,500
2016-03-09 2016-03-07 1.670 16,660,000 -10,000 1.15% 27,822,200
2016-03-08 2016-03-04 1.690 16,670,000 -140,000 1.15% 28,172,300
2016-03-07 2016-03-03 1.630 16,810,000 -310,000 1.16% 27,400,300
2016-03-04 2016-03-02 1.600 17,120,000 -3,380,000 1.18% 27,392,000
2016-03-03 2016-03-01 1.600 20,500,000 -4,700,000 1.41% 32,800,000
2016-03-02 2016-02-29 1.660 25,200,000 -120,000 1.73% 41,832,000
2016-03-01 2016-02-26 1.660 25,320,000 -20,000 1.74% 42,031,200
2016-02-29 2016-02-25 1.660 25,340,000 +120,000 1.74% 42,064,400
2016-02-26 2016-02-24 1.740 25,220,000 -30,000 1.74% 43,882,800
2016-02-25 2016-02-23 1.660 25,250,000 -360,000 1.74% 41,915,000
2016-02-24 2016-02-22 1.710 25,610,000 +500,000 1.76% 43,793,100
2016-02-23 2016-02-19 1.630 25,110,000 -90,000 1.73% 40,929,300
2016-02-22 2016-02-18 1.590 25,200,000 +60,000 1.73% 40,068,000
2016-02-19 2016-02-17 1.540 25,140,000 -70,000 1.73% 38,715,600
2016-02-17 2016-02-15 1.490 25,210,000 -30,000 1.74% 37,562,900
2016-02-15 2016-02-11 1.320 25,240,000 +10,000 1.74% 33,316,800
2016-02-12 2016-02-05 1.350 25,230,000 +20,000 1.74% 34,060,500
2016-02-11 2016-02-04 1.370 25,210,000 +40,000 1.74% 34,537,700
2016-02-05 2016-02-03 1.390 25,170,000 +10,000 1.73% 34,986,300
2016-02-04 2016-02-02 1.370 25,160,000 -350,000 1.73% 34,469,200
2016-02-03 2016-02-01 1.290 25,510,000 +50,000 1.76% 32,907,900
2016-02-02 2016-01-29 1.390 25,460,000 +70,000 1.75% 35,389,400
2016-02-01 2016-01-28 1.370 25,390,000 +160,000 1.75% 34,784,300
2016-01-28 2016-01-26 1.480 25,230,000 -20,000 1.74% 37,340,400
2016-01-27 2016-01-25 1.540 25,250,000 +60,000 1.74% 38,885,000
2016-01-26 2016-01-22 1.540 25,190,000 -80,000 1.73% 38,792,600
2016-01-25 2016-01-21 1.450 25,270,000 +100,000 1.74% 36,641,500
2016-01-21 2016-01-19 1.710 25,170,000 +10,000 1.73% 43,040,700
2016-01-20 2016-01-18 1.660 25,160,000 +40,000 1.73% 41,765,600
2016-01-19 2016-01-15 1.740 25,120,000 -60,000 1.73% 43,708,800
2016-01-18 2016-01-14 1.730 25,180,000 -850,000 1.73% 43,561,400
2016-01-15 2016-01-13 1.710 26,030,000 +120,000 1.79% 44,511,300
2016-01-14 2016-01-12 1.720 25,910,000 +10,000 1.78% 44,565,200
2016-01-13 2016-01-11 1.790 25,900,000 -1,640,000 1.78% 46,361,000
2016-01-12 2016-01-08 1.910 27,540,000 -90,000 1.90% 52,601,400
2016-01-11 2016-01-07 1.740 27,630,000 +110,000 1.90% 48,076,200
2016-01-07 2016-01-05 1.900 27,520,000 +30,000 2.17% 52,288,000
2016-01-06 2016-01-04 1.900 27,490,000 +20,000 2.17% 52,231,000
2016-01-05 2015-12-31 1.990 27,470,000 -50,000 2.17% 54,665,300
2016-01-04 2015-12-29 1.990 27,520,000 -20,000 2.17% 54,764,800
2015-12-30 2015-12-28 2.000 27,540,000 -10,000 2.17% 55,080,000
2015-12-29 2015-12-24 2.030 27,550,000 +20,000 2.17% 55,926,500
2015-12-28 2015-12-22 2.040 27,530,000 +20,000 2.17% 56,161,200
2015-12-23 2015-12-21 2.040 27,510,000 -130,000 2.17% 56,120,400
2015-12-22 2015-12-18 1.950 27,640,000 -10,000 2.18% 53,898,000
2015-12-21 2015-12-17 1.880 27,650,000 +140,000 2.18% 51,982,000
2015-12-18 2015-12-16 1.880 27,510,000 -10,000 2.17% 51,718,800
2015-12-17 2015-12-15 1.880 27,520,000 +120,000 2.17% 51,737,600
2015-12-16 2015-12-14 1.890 27,400,000 +10,000 2.16% 51,786,000
2015-12-15 2015-12-11 1.890 27,390,000 -230,000 2.16% 51,767,100
2015-12-14 2015-12-10 1.900 27,620,000 +10,000 2.18% 52,478,000
2015-12-11 2015-12-09 1.900 27,610,000 +660,000 2.18% 52,459,000
2015-12-10 2015-12-08 1.850 26,950,000 +210,000 2.12% 49,857,500
2015-12-09 2015-12-07 1.850 26,740,000 +60,000 2.11% 49,469,000
2015-12-08 2015-12-04 1.860 26,680,000 +80,000 2.10% 49,624,800
2015-12-07 2015-12-03 1.880 26,600,000 -30,000 2.10% 50,008,000
2015-12-03 2015-12-01 1.900 26,630,000 +50,000 2.10% 50,597,000
2015-12-02 2015-11-30 1.860 26,580,000 +10,000 2.10% 49,438,800
2015-12-01 2015-11-27 1.860 26,570,000 +80,000 2.09% 49,420,200
2015-11-30 2015-11-26 1.910 26,490,000 -10,000 2.09% 50,595,900
2015-11-27 2015-11-25 1.900 26,500,000 +380,000 2.09% 50,350,000
2015-11-26 2015-11-24 1.960 26,120,000 -70,000 2.06% 51,195,200
2015-11-24 2015-11-20 1.970 26,190,000 -90,000 2.06% 51,594,300
2015-11-20 2015-11-18 1.890 26,280,000 +10,000 2.07% 49,669,200
2015-11-18 2015-11-16 1.890 26,270,000 -950,000 2.07% 49,650,300
2015-11-16 2015-11-12 1.930 27,220,000 -30,000 2.15% 52,534,600
2015-11-13 2015-11-11 1.850 27,250,000 +240,000 2.15% 50,412,500
2015-11-12 2015-11-10 1.830 27,010,000 -190,000 2.13% 49,428,300
2015-11-11 2015-11-09 1.910 27,200,000 -70,000 2.14% 51,952,000
2015-11-10 2015-11-06 1.940 27,270,000 -850,000 2.15% 52,903,800
2015-11-09 2015-11-05 1.960 28,120,000 -10,000 2.22% 55,115,200
2015-11-06 2015-11-04 1.950 28,130,000 +170,000 2.22% 54,853,500
2015-11-05 2015-11-03 1.880 27,960,000 -470,000 2.20% 52,564,800
2015-11-04 2015-11-02 1.890 28,430,000 -240,000 2.24% 53,732,700
2015-11-03 2015-10-30 1.890 28,670,000 -60,000 2.26% 54,186,300
2015-11-02 2015-10-29 1.910 28,730,000 -20,000 2.27% 54,874,300
2015-10-30 2015-10-28 1.870 28,750,000 -250,000 2.27% 53,762,500
2015-10-29 2015-10-27 1.930 29,000,000 +50,000 2.29% 55,970,000
2015-10-28 2015-10-26 1.950 28,950,000 +170,000 2.28% 56,452,500
2015-10-23 2015-10-20 1.910 28,780,000 -40,000 2.27% 54,969,800
2015-10-22 2015-10-19 1.910 28,820,000 -100,000 2.27% 55,046,200
2015-10-20 2015-10-16 1.930 28,920,000 -10,000 2.28% 55,815,600
2015-10-19 2015-10-15 1.910 28,930,000 -520,000 2.28% 55,256,300
2015-10-16 2015-10-14 1.900 29,450,000 -240,000 2.32% 55,955,000
2015-10-15 2015-10-13 1.860 29,690,000 -300,000 2.34% 55,223,400
2015-10-14 2015-10-12 1.900 29,990,000 +650,000 2.36% 56,981,000
2015-10-13 2015-10-09 1.850 29,340,000 -870,000 2.31% 54,279,000
2015-10-12 2015-10-08 1.720 30,210,000 -20,000 2.38% 51,961,200
2015-10-09 2015-10-07 1.690 30,230,000 -40,000 2.38% 51,088,700
2015-10-08 2015-10-06 1.600 30,270,000 -20,000 2.39% 48,432,000
2015-10-07 2015-10-05 1.610 30,290,000 -20,000 2.39% 48,766,900
2015-10-06 2015-10-02 1.580 30,310,000 +120,000 2.39% 47,889,800
2015-10-05 2015-09-30 1.510 30,190,000 +360,000 2.38% 45,586,900
2015-10-02 2015-09-29 1.520 29,830,000 +976,500 2.35% 45,341,600
2015-09-30 2015-09-25 1.510 28,853,500 -253,300 2.27% 43,568,785
2015-09-29 2015-09-24 1.510 29,106,800 +266,700 2.29% 43,951,268
2015-09-25 2015-09-23 1.530 28,840,100 +663,800 2.27% 44,125,353
2015-09-24 2015-09-22 1.570 28,176,300 +100,000 2.22% 44,236,791
2015-09-23 2015-09-21 1.590 28,076,300 +30,000 2.21% 44,641,317
2015-09-22 2015-09-18 1.650 28,046,300 +250,000 2.21% 46,276,395
2015-09-21 2015-09-17 1.520 27,796,300 +110,000 2.19% 42,250,376
2015-09-18 2015-09-16 1.580 27,686,300 +80,000 2.18% 43,744,354
2015-09-17 2015-09-15 1.530 27,606,300 +123,400 2.18% 42,237,639
2015-09-16 2015-09-14 1.700 27,482,900 -370,000 2.17% 46,720,930
2015-09-15 2015-09-11 1.710 27,852,900 -460,000 2.20% 47,628,459
2015-09-14 2015-09-10 1.490 28,312,900 -80,000 2.23% 42,186,221
2015-09-11 2015-09-09 1.500 28,392,900 +80,000 2.24% 42,589,350
2015-09-10 2015-09-08 1.480 28,312,900 +430,000 2.23% 41,903,092
2015-09-09 2015-09-07 1.320 27,882,900 -10,000 2.20% 36,805,428
2015-09-08 2015-09-04 1.310 27,892,900 +430,000 2.20% 36,539,699
2015-09-07 2015-09-02 1.330 27,462,900 +30,000 2.17% 36,525,657
2015-09-04 2015-09-01 1.360 27,432,900 +80,000 2.16% 37,308,744
2015-09-02 2015-08-31 1.410 27,352,900 +594,900 2.16% 38,567,589
2015-09-01 2015-08-28 1.440 26,758,000 +10,000 2.11% 38,531,520
2015-08-31 2015-08-27 1.450 26,748,000 -922,000 2.11% 38,784,600
2015-08-28 2015-08-26 1.300 27,670,000 +660,000 2.18% 35,971,000
2015-08-27 2015-08-25 1.290 27,010,000 +500,000 2.13% 34,842,900
2015-08-26 2015-08-24 1.240 26,510,000 +138,315 2.09% 32,872,400
2015-08-25 2015-08-21 1.520 26,371,685 +260,000 2.08% 40,084,961
2015-08-24 2015-08-20 1.660 26,111,685 -40,000 2.06% 43,345,397
2015-08-21 2015-08-19 1.830 26,151,685 -148,000 2.06% 47,857,584
2015-08-20 2015-08-18 1.850 26,299,685 -30,300 2.07% 48,654,417
2015-08-19 2015-08-17 1.910 26,329,985 -90,000 2.08% 50,290,271
2015-08-18 2015-08-14 1.900 26,419,985 -40,000 2.08% 50,197,972
2015-08-17 2015-08-13 1.920 26,459,985 -20,000 2.09% 50,803,171
2015-08-14 2015-08-12 1.900 26,479,985 -5,892 2.09% 50,311,972
2015-08-13 2015-08-11 1.940 26,485,877 +341,651 2.09% 51,382,601
2015-08-12 2015-08-10 2.020 26,144,226 -10,000 2.06% 52,811,337
2015-08-11 2015-08-07 1.910 26,154,226 -30,000 2.06% 49,954,572
2015-08-10 2015-08-06 1.900 26,184,226 +104,100 2.06% 49,750,029
2015-08-07 2015-08-05 1.910 26,080,126 +55,100 2.06% 49,813,041
2015-08-06 2015-08-04 1.960 26,025,026 +80,000 2.05% 51,009,051
2015-08-05 2015-08-03 1.990 25,945,026 +284,900 2.05% 51,630,602
2015-08-04 2015-07-31 2.180 25,660,126 -40,000 2.02% 55,939,075
2015-08-03 2015-07-30 2.190 25,700,126 -289,300 2.03% 56,283,276
2015-07-31 2015-07-29 2.210 25,989,426 +230,000 2.05% 57,436,631
2015-07-30 2015-07-28 2.160 25,759,426 +49,285 2.03% 55,640,360
2015-07-29 2015-07-27 2.000 25,710,141 +470,000 2.03% 51,420,282
2015-07-28 2015-07-24 2.370 25,240,141 +270,000 1.99% 59,819,134
2015-07-27 2015-07-23 2.430 24,970,141 +80,000 1.97% 60,677,443
2015-07-24 2015-07-22 2.420 24,890,141 +60,000 1.96% 60,234,141
2015-07-23 2015-07-21 2.460 24,830,141 +80,312 1.96% 61,082,147
2015-07-22 2015-07-20 2.540 24,749,829 -126,928 1.95% 62,864,566
2015-07-16 2015-07-14 2.260 24,876,757 -1,053,340 1.96% 56,221,471
2015-07-15 2015-07-13 2.300 25,930,097 +1,040,000 2.04% 59,639,223
2015-07-14 2015-07-10 2.000 24,890,097 -268,390 2.07% 49,780,194
2015-07-13 2015-07-09 2.000 25,158,487 +90,000 2.09% 50,316,974
2015-07-10 2015-07-08 1.180 25,068,487 -1,029,308 2.08% 29,580,815
2015-07-09 2015-07-07 1.420 26,097,795 +700,000 2.17% 37,058,869
2015-07-08 2015-07-06 1.780 25,397,795 -685,751 2.11% 45,208,075
2015-07-07 2015-07-03 2.160 26,083,546 +540,000 2.17% 56,340,459
2015-07-06 2015-07-02 2.420 25,543,546 +90,000 2.12% 61,815,381
2015-07-03 2015-06-30 2.700 25,453,546 -177,194 2.11% 68,724,574
2015-07-02 2015-06-29 2.680 25,630,740 +290,000 2.13% 68,690,383
2015-06-30 2015-06-26 3.140 25,340,740 +170,624 2.10% 79,569,924
2015-06-29 2015-06-25 3.460 25,170,116 -290,000 2.09% 87,088,601
2015-06-26 2015-06-24 3.420 25,460,116 +20,000 2.11% 87,073,597
2015-06-25 2015-06-23 3.230 25,440,116 +192,900 2.11% 82,171,575
2015-06-24 2015-06-22 3.120 25,247,216 -15,700 2.10% 78,771,314
2015-06-23 2015-06-19 3.160 25,262,916 -407,200 2.10% 79,830,815
2015-06-22 2015-06-18 3.230 25,670,116 -141,500 2.13% 82,914,475
2015-06-19 2015-06-17 3.180 25,811,616 +202,000 2.23% 82,080,939
2015-06-18 2015-06-16 3.130 25,609,616 -56,100 2.21% 80,158,098
2015-06-17 2015-06-15 3.210 25,665,716 -340,000 2.22% 82,386,948
2015-06-16 2015-06-12 3.280 26,005,716 +130,000 2.32% 85,298,748
2015-06-15 2015-06-11 3.240 25,875,716 +259,800 2.31% 83,837,320
2015-06-12 2015-06-10 3.270 25,615,916 +25,916 2.29% 83,764,045
2015-06-11 2015-06-09 3.150 25,590,000 -777,090 2.47% 80,608,500
2015-06-10 2015-06-08 3.190 26,367,090 +436,990 2.54% 84,111,017
2015-06-09 2015-06-05 3.630 25,930,100 +540,000 2.50% 94,126,263
2015-06-08 2015-06-04 3.780 25,390,100 -40,000 2.45% 95,974,578
2015-06-05 2015-06-03 3.790 25,430,100 +20,000 2.45% 96,380,079
2015-06-04 2015-06-02 3.810 25,410,100 -969,900 2.45% 96,812,481
2015-06-03 2015-06-01 3.870 26,380,000 -1,306,322 2.54% 102,090,600
2015-06-02 2015-05-29 3.890 27,686,322 -220,000 2.67% 107,699,793
2015-06-01 2015-05-28 3.960 27,906,322 -73,678 2.69% 110,509,035
2015-05-29 2015-05-27 4.000 27,980,000 -1,560,000 2.70% 111,920,000
2015-05-28 2015-05-26 3.950 29,540,000 -530,160 2.85% 116,683,000
2015-05-27 2015-05-22 4.310 30,070,160 -200,000 2.90% 129,602,390
2015-05-26 2015-05-21 4.400 30,270,160 -286,151 2.92% 133,188,704
2015-05-22 2015-05-20 4.290 30,556,311 +1,106,176 2.95% 131,086,574
2015-05-21 2015-05-19 4.570 29,450,135 -99,962 2.84% 134,587,117
2015-05-20 2015-05-18 4.390 29,550,097 -1,800,304 2.85% 129,724,926
2015-05-19 2015-05-15 4.050 31,350,401 -1,594,424 3.02% 126,969,124
2015-05-18 2015-05-14 3.930 32,944,825 +194,707 3.18% 129,473,162
2015-05-15 2015-05-13 3.480 32,750,118 -760,000 3.16% 113,970,411
2015-05-14 2015-05-12 3.000 33,510,118 +400,000 3.23% 100,530,354
2015-05-13 2015-05-11 2.890 33,110,118 +180,000 3.19% 95,688,241
2015-05-12 2015-05-08 2.820 32,930,118 +30,000 3.18% 92,862,933
2015-05-11 2015-05-07 2.720 32,900,118 -358,100 3.17% 89,488,321
2015-05-08 2015-05-06 2.700 33,258,218 +2,200,000 3.21% 89,797,189
2015-05-07 2015-05-05 2.440 31,058,218 +852,504 3.00% 75,782,052
2015-05-06 2015-05-04 2.540 30,205,714 -312,388 2.91% 76,722,514
2015-05-05 2015-04-30 2.590 30,518,102 +86,135 2.94% 79,041,884
2015-05-04 2015-04-29 2.660 30,431,967 +860,000 2.94% 80,949,032
2015-04-30 2015-04-28 2.700 29,571,967 -1,300,000 2.85% 79,844,311
2015-04-29 2015-04-27 2.860 30,871,967 +385,600 2.98% 88,293,826
2015-04-28 2015-04-24 2.780 30,486,367 -1,320,000 2.94% 84,752,100
2015-04-27 2015-04-23 2.740 31,806,367 +1,520,224 3.07% 87,149,446
2015-04-24 2015-04-22 2.390 30,286,143 +60,000 2.92% 72,383,882
2015-04-23 2015-04-21 2.200 30,226,143 -79,638 2.92% 66,497,515
2015-04-22 2015-04-20 1.990 30,305,781 +385,781 2.92% 60,308,504
2015-04-21 2015-04-17 2.250 29,920,000 -2,800,000 2.89% 67,320,000
2015-04-20 2015-04-16 2.330 32,720,000 -790,000 3.16% 76,237,600
2015-04-17 2015-04-15 2.270 33,510,000 -1,130,000 3.23% 76,067,700
2015-04-16 2015-04-14 2.220 34,640,000 -7,680,000 3.34% 76,900,800
2015-04-15 2015-04-13 2.490 42,320,000 -6,090,000 4.08% 105,376,800
2015-04-10 2015-04-08 1.970 48,410,000 +150,000 4.67% 95,367,700
2015-04-09 2015-04-02 1.570 48,260,000 -550,000 4.65% 75,768,200
2015-04-08 2015-04-01 1.530 48,810,000 -5,410,000 4.71% 74,679,300
2015-04-02 2015-03-31 1.340 54,220,000 -5,790,000 5.23% 72,654,800
2015-04-01 2015-03-30 1.310 60,010,000 -5,110,000 5.79% 78,613,100
2015-03-31 2015-03-27 1.330 65,120,000 +1,270,000 6.28% 86,609,600
2015-03-30 2015-03-26 1.330 63,850,000 +270,000 6.16% 84,920,500
2015-03-27 2015-03-25 1.200 63,580,000 +660,000 6.13% 76,296,000
2015-03-26 2015-03-24 1.180 62,920,000 -30,000 6.07% 74,245,600
2015-03-25 2015-03-23 1.170 62,950,000 +150,000 6.07% 73,651,500
2015-03-24 2015-03-20 1.190 62,800,000 -80,000 6.06% 74,732,000
2015-03-23 2015-03-19 1.150 62,880,000 -30,000 6.06% 72,312,000
2015-03-20 2015-03-18 1.170 62,910,000 -100,000 6.07% 73,604,700
2015-03-19 2015-03-17 1.170 63,010,000 -20,000 6.08% 73,721,700
2015-03-17 2015-03-13 1.180 63,030,000 -50,000 6.08% 74,375,400
2015-03-16 2015-03-12 1.180 63,080,000 +40,000 6.08% 74,434,400
2015-03-13 2015-03-11 1.130 63,040,000 -50,000 6.08% 71,235,200
2015-03-12 2015-03-10 1.150 63,090,000 -30,000 6.09% 72,553,500
2015-03-11 2015-03-09 1.160 63,120,000 +180,000 6.09% 73,219,200
2015-03-10 2015-03-06 1.190 62,940,000 +40,000 6.07% 74,898,600
2015-03-09 2015-03-05 1.230 62,900,000 +10,000 6.07% 77,367,000
2015-03-06 2015-03-04 1.260 62,890,000 -140,000 6.07% 79,241,400
2015-03-05 2015-03-03 1.230 63,030,000 -50,000 6.08% 77,526,900
2015-03-04 2015-03-02 1.260 63,080,000 -600,000 6.08% 79,480,800
2015-03-03 2015-02-27 1.180 63,680,000 -270,000 6.14% 75,142,400
2015-03-02 2015-02-26 1.060 63,950,000 +60,000 6.17% 67,787,000
2015-02-27 2015-02-25 1.070 63,890,000 +20,000 6.16% 68,362,300
2015-02-26 2015-02-24 1.050 63,870,000 -10,000 6.16% 67,063,500
2015-02-25 2015-02-23 1.020 63,880,000 -10,000 6.16% 65,157,600
2015-02-23 2015-02-16 0.980 63,890,000 -120,000 6.16% 62,612,200
2015-02-17 2015-02-13 0.980 64,010,000 -20,000 6.17% 62,729,800
2015-02-13 2015-02-11 1.000 64,030,000 +130,000 6.18% 64,030,000
2015-02-12 2015-02-10 1.000 63,900,000 +110,000 6.16% 63,900,000
2015-02-11 2015-02-09 0.970 63,790,000 +90,000 6.15% 61,876,300
2015-02-09 2015-02-05 0.970 63,700,000 +80,000 6.14% 61,789,000
2015-02-06 2015-02-04 1.010 63,620,000 +20,000 6.14% 64,256,200
2015-02-04 2015-02-02 1.030 63,600,000 +40,000 6.13% 65,508,000
2015-02-03 2015-01-30 1.070 63,560,000 +20,000 6.13% 68,009,200
2015-02-02 2015-01-29 1.100 63,540,000 -10,000 6.13% 69,894,000
2015-01-30 2015-01-28 1.130 63,550,000 +20,000 6.13% 71,811,500
2015-01-29 2015-01-27 1.130 63,530,000 +10,000 6.13% 71,788,900
2015-01-28 2015-01-26 1.130 63,520,000 +30,000 6.13% 71,777,600
2015-01-27 2015-01-23 1.150 63,490,000 -20,000 6.12% 73,013,500
2015-01-26 2015-01-22 1.120 63,510,000 +310,000 6.13% 71,131,200
2015-01-23 2015-01-21 1.140 63,200,000 +10,000 6.10% 72,048,000
2015-01-22 2015-01-20 1.140 63,190,000 -20,000 6.09% 72,036,600
2015-01-21 2015-01-19 1.130 63,210,000 -10,000 6.10% 71,427,300
2015-01-19 2015-01-15 1.170 63,220,000 -10,000 6.10% 73,967,400
2015-01-14 2015-01-12 1.170 63,230,000 -80,000 6.10% 73,979,100
2015-01-13 2015-01-09 1.150 63,310,000 -70,000 6.11% 72,806,500
2015-01-12 2015-01-08 1.150 63,380,000 -40,000 6.11% 72,887,000
2015-01-09 2015-01-07 1.160 63,420,000 +10,000 6.12% 73,567,200
2015-01-08 2015-01-06 1.170 63,410,000 -20,000 6.12% 74,189,700
2015-01-07 2015-01-05 1.170 63,430,000 -150,000 6.12% 74,213,100
2015-01-05 2014-12-31 1.140 63,580,000 +30,000 6.13% 72,481,200
2015-01-02 2014-12-29 1.130 63,550,000 +20,000 6.13% 71,811,500
2014-12-30 2014-12-24 1.140 63,530,000 +10,000 6.13% 72,424,200
2014-12-29 2014-12-22 1.180 63,520,000 -170,000 6.13% 74,953,600
2014-12-23 2014-12-19 1.240 63,690,000 -60,000 6.14% 78,975,600
2014-12-18 2014-12-16 1.190 63,750,000 +30,000 6.15% 75,862,500
2014-12-17 2014-12-15 1.190 63,720,000 +300,000 6.15% 75,826,800
2014-12-16 2014-12-12 1.210 63,420,000 -950,000 6.12% 76,738,200
2014-12-15 2014-12-11 1.230 64,370,000 -840,000 6.21% 79,175,100
2014-12-12 2014-12-10 1.240 65,210,000 +10,000 6.29% 80,860,400
2014-12-11 2014-12-09 1.270 65,200,000 -10,000 6.29% 82,804,000
2014-12-10 2014-12-08 1.240 65,210,000 +920,000 6.29% 80,860,400
2014-12-09 2014-12-05 1.200 64,290,000 +50,000 6.20% 77,148,000
2014-12-08 2014-12-04 1.250 64,240,000 +70,000 6.20% 80,300,000
2014-12-05 2014-12-03 1.240 64,170,000 +40,000 6.19% 79,570,800
2014-12-04 2014-12-02 1.280 64,130,000 +10,000 6.19% 82,086,400
2014-12-03 2014-12-01 1.250 64,120,000 +50,000 6.18% 80,150,000
2014-12-02 2014-11-28 1.260 64,070,000 -1,000,000 6.18% 80,728,200
2014-12-01 2014-11-27 1.260 65,070,000 +20,000 6.28% 81,988,200
2014-11-27 2014-11-25 1.320 65,050,000 -380,000 6.27% 85,866,000
2014-11-25 2014-11-21 1.180 65,430,000 -10,000 6.31% 77,207,400
2014-11-24 2014-11-20 1.220 65,440,000 +80,000 6.31% 79,836,800
2014-11-21 2014-11-19 1.220 65,360,000 +40,000 6.30% 79,739,200
2014-11-20 2014-11-18 1.220 65,320,000 +220,000 6.30% 79,690,400
2014-11-19 2014-11-17 1.290 65,100,000 -10,000 6.28% 83,979,000
2014-11-18 2014-11-14 1.320 65,110,000 -290,000 6.28% 85,945,200
2014-11-14 2014-11-12 1.310 65,400,000 -10,000 6.31% 85,674,000
2014-11-13 2014-11-11 1.320 65,410,000 -40,000 6.31% 86,341,200
2014-11-12 2014-11-10 1.310 65,450,000 -40,000 6.31% 85,739,500
2014-11-11 2014-11-07 1.290 65,490,000 -380,000 6.32% 84,482,100
2014-11-10 2014-11-06 1.300 65,870,000 +70,000 6.35% 85,631,000
2014-11-07 2014-11-05 1.380 65,800,000 +80,000 6.35% 90,804,000
2014-11-06 2014-11-04 1.360 65,720,000 -10,000 6.34% 89,379,200
2014-11-03 2014-10-30 1.400 65,730,000 -20,000 6.34% 92,022,000
2014-10-31 2014-10-29 1.400 65,750,000 -100,000 6.34% 92,050,000
2014-10-30 2014-10-28 1.400 65,850,000 +20,000 6.35% 92,190,000
2014-10-29 2014-10-27 1.360 65,830,000 +20,000 6.35% 89,528,800
2014-10-28 2014-10-24 1.370 65,810,000 +80,000 6.35% 90,159,700
2014-10-27 2014-10-23 1.370 65,730,000 -890,000 6.34% 90,050,100
2014-10-24 2014-10-22 1.410 66,620,000 -400,000 6.43% 93,934,200
2014-10-23 2014-10-21 1.380 67,020,000 +20,000 6.46% 92,487,600
2014-10-22 2014-10-20 1.380 67,000,000 +150,000 6.46% 92,460,000
2014-10-21 2014-10-17 1.380 66,850,000 +250,000 6.45% 92,253,000
2014-10-20 2014-10-16 1.380 66,600,000 -30,000 6.42% 91,908,000
2014-10-17 2014-10-15 1.360 66,630,000 -30,000 6.43% 90,616,800
2014-10-16 2014-10-14 1.360 66,660,000 +160,000 6.43% 90,657,600
2014-10-15 2014-10-13 1.340 66,500,000 -710,000 6.41% 89,110,000
2014-10-14 2014-10-10 1.360 67,210,000 +20,000 6.48% 91,405,600
2014-10-13 2014-10-09 1.390 67,190,000 -10,000 6.48% 93,394,100
2014-10-10 2014-10-08 1.390 67,200,000 -170,000 6.48% 93,408,000
2014-10-09 2014-10-07 1.410 67,370,000 -30,000 6.50% 94,991,700
2014-10-08 2014-10-06 1.390 67,400,000 -110,000 6.50% 93,686,000
2014-10-07 2014-10-03 1.360 67,510,000 +190,000 6.97% 91,813,600
2014-10-06 2014-09-30 1.330 67,320,000 +120,000 6.95% 89,535,600
2014-10-03 2014-09-29 1.350 67,200,000 -80,000 6.94% 90,720,000
2014-09-29 2014-09-25 1.410 67,280,000 +90,000 6.95% 94,864,800
2014-09-25 2014-09-23 1.420 67,190,000 -50,000 6.94% 95,409,800
2014-09-24 2014-09-22 1.400 67,240,000 +130,000 6.94% 94,136,000
2014-09-23 2014-09-19 1.400 67,110,000 +30,000 7.77% 93,954,000
2014-09-22 2014-09-18 1.400 67,080,000 -120,000 7.76% 93,912,000
2014-09-19 2014-09-17 1.400 67,200,000 +149,900 7.78% 94,080,000
2014-09-18 2014-09-16 1.370 67,050,100 +188,400 7.76% 91,858,637
2014-09-17 2014-09-15 1.450 66,861,700 -210,000 7.74% 96,949,465
2014-09-16 2014-09-12 1.490 67,071,700 -100,000 7.76% 99,936,833
2014-09-15 2014-09-11 1.440 67,171,700 +150,000 7.77% 96,727,248
2014-09-11 2014-09-08 1.560 67,021,700 +90,000 7.76% 104,553,852
2014-09-10 2014-09-05 1.610 66,931,700 +50,800 7.75% 107,760,037
2014-09-08 2014-09-04 1.610 66,880,900 -729,200 7.74% 107,678,249
2014-09-05 2014-09-03 1.550 67,610,100 -476,200 7.83% 104,795,655
2014-09-04 2014-09-02 1.480 68,086,300 -160,000 7.88% 100,767,724
2014-09-03 2014-09-01 1.470 68,246,300 +163,700 7.90% 100,322,061
2014-09-02 2014-08-29 1.470 68,082,600 -336,300 7.88% 100,081,422
2014-09-01 2014-08-28 1.380 68,418,900 -80,000 7.92% 94,418,082
2014-08-29 2014-08-27 1.390 68,498,900 +248,900 7.93% 95,213,471
2014-08-28 2014-08-26 1.380 68,250,000 -80,000 7.90% 94,185,000
2014-08-26 2014-08-22 1.410 68,330,000 +100,000 7.91% 96,345,300
2014-08-22 2014-08-20 1.430 68,230,000 +40,000 7.90% 97,568,900
2014-08-21 2014-08-19 1.400 68,190,000 -2,150,000 7.89% 95,466,000
2014-08-20 2014-08-18 1.430 70,340,000 +950,000 8.14% 100,586,200
2014-08-19 2014-08-15 1.340 69,390,000 +60,000 8.03% 92,982,600
2014-08-18 2014-08-14 1.330 69,330,000 -60,000 8.02% 92,208,900
2014-08-15 2014-08-13 1.290 69,390,000 +290,000 8.03% 89,513,100
2014-08-14 2014-08-12 1.350 69,100,000 -210,000 8.00% 93,285,000
2014-08-13 2014-08-11 1.400 69,310,000 +20,000 8.02% 97,034,000
2014-08-12 2014-08-08 1.370 69,290,000 -40,000 8.02% 94,927,300
2014-08-11 2014-08-07 1.370 69,330,000 +50,000 8.02% 94,982,100
2014-08-08 2014-08-06 1.400 69,280,000 +10,000 8.02% 96,992,000
2014-08-07 2014-08-05 1.390 69,270,000 -330,000 8.02% 96,285,300
2014-08-06 2014-08-04 1.400 69,600,000 +20,000 8.06% 97,440,000
2014-08-04 2014-07-31 1.400 69,580,000 -40,000 8.05% 97,412,000
2014-08-01 2014-07-30 1.410 69,620,000 -70,000 8.06% 98,164,200
2014-07-31 2014-07-29 1.370 69,690,000 +40,000 8.07% 95,475,300
2014-07-30 2014-07-28 1.290 69,650,000 +70,000 8.06% 89,848,500
2014-07-29 2014-07-25 1.300 69,580,000 -60,000 8.05% 90,454,000
2014-07-28 2014-07-24 1.320 69,640,000 -100,000 8.06% 91,924,800
2014-07-25 2014-07-23 1.300 69,740,000 +430,000 8.07% 90,662,000
2014-07-24 2014-07-22 1.270 69,310,000 +20,000 8.02% 88,023,700
2014-07-23 2014-07-21 1.250 69,290,000 +1,000,000 8.02% 86,612,500
2014-07-22 2014-07-18 1.280 68,290,000 -110,000 7.90% 87,411,200
2014-07-21 2014-07-17 1.280 68,400,000 +3,780,000 7.92% 87,552,000
2014-07-18 2014-07-16 1.240 64,620,000 +8,170,000 7.48% 80,128,800
2014-07-17 2014-07-15 1.180 56,450,000 -30,000 6.53% 66,611,000
2014-07-16 2014-07-14 1.130 56,480,000 +2,630,000 6.54% 63,822,400
2014-07-15 2014-07-11 1.110 53,850,000 +2,970,000 6.23% 59,773,500
2014-07-14 2014-07-10 1.100 50,880,000 +4,660,000 5.89% 55,968,000
2014-07-11 2014-07-09 1.090 46,220,000 +2,650,000 5.35% 50,379,800
2014-07-10 2014-07-08 1.100 43,570,000 +2,290,000 5.04% 47,927,000
2014-07-08 2014-07-04 1.100 41,280,000 +130,000 4.78% 45,408,000
2014-07-07 2014-07-03 1.190 41,150,000 +30,000 4.76% 48,968,500
2014-07-04 2014-07-02 1.190 41,120,000 +20,000 4.76% 48,932,800
2014-07-03 2014-06-30 1.210 41,100,000 -10,000 4.76% 49,731,000
2014-07-02 2014-06-27 1.210 41,110,000 -30,000 4.76% 49,743,100
2014-06-30 2014-06-26 1.230 41,140,000 +150,000 4.76% 50,602,200
2014-06-27 2014-06-25 1.220 40,990,000 -80,000 4.74% 50,007,800
2014-06-26 2014-06-24 1.240 41,070,000 -40,000 4.75% 50,926,800
2014-06-25 2014-06-23 1.240 41,110,000 -70,000 4.76% 50,976,400
2014-06-24 2014-06-20 1.250 41,180,000 -110,000 4.77% 51,475,000
2014-06-23 2014-06-19 1.240 41,290,000 -130,000 4.78% 51,199,600
2014-06-20 2014-06-18 1.250 41,420,000 +10,000 4.79% 51,775,000
2014-06-19 2014-06-17 1.270 41,410,000 -50,000 4.79% 52,590,700
2014-06-18 2014-06-16 1.260 41,460,000 +90,000 4.80% 52,239,600
2014-06-17 2014-06-13 1.270 41,370,000 +10,000 4.79% 52,539,900
2014-06-16 2014-06-12 1.310 41,360,000 -110,000 4.79% 54,181,600
2014-06-13 2014-06-11 1.230 41,470,000 -20,000 4.80% 51,008,100
2014-06-11 2014-06-09 1.250 41,490,000 +240,000 4.80% 51,862,500
2014-06-10 2014-06-06 1.300 41,250,000 +20,000 4.77% 53,625,000
2014-06-09 2014-06-05 1.320 41,230,000 -20,000 4.77% 54,423,600
2014-06-06 2014-06-04 1.310 41,250,000 +30,000 4.77% 54,037,500
2014-06-05 2014-06-03 1.290 41,220,000 +390,000 4.77% 53,173,800
2014-06-04 2014-05-30 1.360 40,830,000 +30,000 4.73% 55,528,800
2014-06-03 2014-05-29 1.370 40,800,000 -40,000 4.72% 55,896,000
2014-05-30 2014-05-28 1.340 40,840,000 -260,000 4.73% 54,725,600
2014-05-29 2014-05-27 1.330 41,100,000 +70,000 4.76% 54,663,000
2014-05-26 2014-05-22 1.280 41,030,000 -30,000 4.75% 52,518,400
2014-05-23 2014-05-21 1.240 41,060,000 -60,000 4.75% 50,914,400
2014-05-22 2014-05-20 1.270 41,120,000 -140,000 4.76% 52,222,400
2014-05-21 2014-05-19 1.230 41,260,000 -50,000 4.78% 50,749,800
2014-05-20 2014-05-16 1.210 41,310,000 -30,000 4.78% 49,985,100
2014-05-19 2014-05-15 1.160 41,340,000 -20,000 4.78% 47,954,400
2014-05-15 2014-05-13 1.060 41,360,000 +1,030,000 4.79% 43,841,600
2014-05-14 2014-05-12 1.010 40,330,000 -40,000 4.67% 40,733,300
2014-05-13 2014-05-09 0.960 40,370,000 +20,000 4.67% 38,755,200
2014-05-12 2014-05-08 1.020 40,350,000 +20,000 4.67% 41,157,000
2014-05-09 2014-05-07 1.070 40,330,000 -190,000 4.67% 43,153,100
2014-05-08 2014-05-05 1.040 40,520,000 -10,000 4.69% 42,140,800
2014-05-07 2014-05-02 1.060 40,530,000 +1,090,000 4.69% 42,961,800
2014-05-05 2014-04-30 1.100 39,440,000 -90,000 4.56% 43,384,000
2014-05-02 2014-04-29 1.040 39,530,000 +450,000 4.58% 41,111,200
2014-04-30 2014-04-28 1.090 39,080,000 +120,000 4.52% 42,597,200
2014-04-28 2014-04-24 1.200 38,960,000 -120,000 4.51% 46,752,000
2014-04-25 2014-04-23 1.130 39,080,000 -30,000 4.52% 44,160,400
2014-04-24 2014-04-22 1.050 39,110,000 +260,000 4.53% 41,065,500
2014-04-23 2014-04-17 1.120 38,850,000 -40,000 4.50% 43,512,000
2014-04-17 2014-04-15 1.140 38,890,000 -1,530,000 4.50% 44,334,600
2014-04-16 2014-04-14 1.250 40,420,000 +90,000 4.68% 50,525,000
2014-04-15 2014-04-11 1.260 40,330,000 +1,650,000 4.67% 50,815,800
2014-04-14 2014-04-10 1.370 38,680,000 +380,000 4.48% 52,991,600
2014-04-11 2014-04-09 1.380 38,300,000 +40,000 4.43% 52,854,000
2014-04-10 2014-04-08 1.380 38,260,000 +10,000 5.31% 52,798,800
2014-04-09 2014-04-07 1.470 38,250,000 +60,000 5.31% 56,227,500
2014-04-08 2014-04-04 1.570 38,190,000 -50,000 5.30% 59,958,300
2014-04-07 2014-04-03 1.640 38,240,000 -80,000 5.31% 62,713,600
2014-04-04 2014-04-02 1.630 38,320,000 +960,000 5.32% 62,461,600
2014-04-03 2014-04-01 1.630 37,360,000 +60,000 5.19% 60,896,800
2014-04-02 2014-03-31 1.520 37,300,000 +29,760,000 5.18% 56,696,000
2014-03-31 2014-03-27 1.640 7,540,000 -100,000 1.05% 12,365,600
2014-03-28 2014-03-26 1.690 7,640,000 +740,000 1.06% 12,911,600
2014-03-27 2014-03-25 1.680 6,900,000 +420,000 0.96% 11,592,000
2014-03-26 2014-03-24 1.780 6,480,000 +3,910,000 0.90% 11,534,400
2014-03-25 2014-03-21 1.580 2,570,000 +20,000 0.36% 4,060,600
2014-03-24 2014-03-20 1.540 2,550,000 +120,000 0.35% 3,927,000
2014-03-21 2014-03-19 1.580 2,430,000 +90,000 0.34% 3,839,400
2014-03-20 2014-03-18 1.620 2,340,000 -20,000 0.33% 3,790,800
2014-03-19 2014-03-17 1.550 2,360,000 +70,000 0.33% 3,658,000
2014-03-18 2014-03-14 1.580 2,290,000 -20,000 0.32% 3,618,200
2014-03-17 2014-03-13 1.600 2,310,000 +360,000 0.32% 3,696,000
2014-03-14 2014-03-12 1.600 1,950,000 +120,000 0.27% 3,120,000
2014-03-13 2014-03-11 1.500 1,830,000 -50,000 0.25% 2,745,000
2014-03-12 2014-03-10 1.480 1,880,000 +20,000 0.26% 2,782,400
2014-03-11 2014-03-07 1.500 1,860,000 -50,000 0.26% 2,790,000
2014-03-10 2014-03-06 1.530 1,910,000 +20,000 0.27% 2,922,300
2014-03-07 2014-03-05 1.510 1,890,000 -70,000 0.26% 2,853,900
2014-03-06 2014-03-04 1.480 1,960,000 -10,000 0.27% 2,900,800
2014-03-05 2014-03-03 1.420 1,970,000 -30,000 0.27% 2,797,400
2014-03-04 2014-02-28 1.440 2,000,000 +10,000 0.28% 2,880,000
2014-03-03 2014-02-27 1.470 1,990,000 +110,000 0.28% 2,925,300
2014-02-28 2014-02-26 1.490 1,880,000 +20,000 0.26% 2,801,200
2014-02-27 2014-02-25 1.490 1,860,000 -60,000 0.26% 2,771,400
2014-02-26 2014-02-24 1.510 1,920,000 +20,000 0.27% 2,899,200
2014-02-25 2014-02-21 1.540 1,900,000 +90,000 0.26% 2,926,000
2014-02-24 2014-02-20 1.590 1,810,000 +90,000 0.25% 2,877,900
2014-02-21 2014-02-19 1.600 1,720,000 -80,000 0.24% 2,752,000
2014-02-20 2014-02-18 1.580 1,800,000 +120,000 0.25% 2,844,000
2014-02-19 2014-02-17 1.580 1,680,000 +10,000 0.23% 2,654,400
2014-02-18 2014-02-14 1.580 1,670,000 +20,000 0.23% 2,638,600
2014-02-17 2014-02-13 1.560 1,650,000 +20,000 0.23% 2,574,000
2014-02-14 2014-02-12 1.560 1,630,000 +10,000 0.23% 2,542,800
2014-02-12 2014-02-10 1.580 1,620,000 +170,000 0.22% 2,559,600
2014-02-11 2014-02-07 1.600 1,450,000 +10,000 0.20% 2,320,000
2014-02-10 2014-02-06 1.580 1,440,000 +140,000 0.20% 2,275,200
2014-02-06 2014-02-04 1.680 1,300,000 -10,000 0.18% 2,184,000
2014-02-05 2014-01-30 1.680 1,310,000 +60,000 0.18% 2,200,800
2014-02-04 2014-01-28 1.720 1,250,000 +10,000 0.17% 2,150,000
2014-01-27 2014-01-23 1.680 1,240,000 +10,000 0.17% 2,083,200
2014-01-24 2014-01-22 1.710 1,230,000 +40,000 0.17% 2,103,300
2014-01-23 2014-01-21 1.680 1,190,000 -10,000 0.17% 1,999,200
2014-01-22 2014-01-20 1.680 1,200,000 -10,000 0.17% 2,016,000
2014-01-21 2014-01-17 1.690 1,210,000 -10,000 0.17% 2,044,900
2014-01-15 2014-01-13 1.520 1,220,000 -50,000 0.17% 1,854,400
2014-01-13 2014-01-09 1.520 1,270,000 -30,000 0.18% 1,930,400
2014-01-10 2014-01-08 1.520 1,300,000 -40,000 0.18% 1,976,000
2014-01-07 2014-01-03 1.540 1,340,000 -20,000 0.19% 2,063,600
2014-01-03 2013-12-31 1.600 1,360,000 +10,000 0.19% 2,176,000
2014-01-02 2013-12-27 1.590 1,350,000 +40,000 0.19% 2,146,500
2013-12-30 2013-12-24 1.560 1,310,000 -10,000 0.18% 2,043,600
2013-12-27 2013-12-20 1.590 1,320,000 -20,000 0.18% 2,098,800
2013-12-19 2013-12-17 1.580 1,340,000 +20,000 0.19% 2,117,200
2013-12-18 2013-12-16 1.580 1,320,000 +50,000 0.18% 2,085,600
2013-12-17 2013-12-13 1.600 1,270,000 +20,000 0.18% 2,032,000
2013-12-16 2013-12-12 1.600 1,250,000 +10,000 0.17% 2,000,000
2013-12-13 2013-12-11 1.590 1,240,000 +30,000 0.17% 1,971,600
2013-12-11 2013-12-09 1.600 1,210,000 -40,000 0.17% 1,936,000
2013-12-06 2013-12-04 1.600 1,250,000 -10,000 0.17% 2,000,000
2013-12-05 2013-12-03 1.610 1,260,000 -40,000 0.18% 2,028,600
2013-12-04 2013-12-02 1.620 1,300,000 -40,000 0.18% 2,106,000
2013-12-03 2013-11-29 1.650 1,340,000 +20,000 0.19% 2,211,000
2013-12-02 2013-11-28 1.620 1,320,000 -10,000 0.18% 2,138,400
2013-11-28 2013-11-26 1.640 1,330,000 -20,000 0.18% 2,181,200
2013-11-27 2013-11-25 1.640 1,350,000 -40,000 0.19% 2,214,000
2013-11-25 2013-11-21 1.660 1,390,000 +70,000 0.19% 2,307,400
2013-11-21 2013-11-19 1.640 1,320,000 -90,000 0.18% 2,164,800
2013-11-20 2013-11-18 1.640 1,410,000 +50,000 0.20% 2,312,400
2013-11-19 2013-11-15 1.670 1,360,000 +100,000 0.19% 2,271,200
2013-11-18 2013-11-14 1.690 1,260,000 -140,000 0.18% 2,129,400
2013-11-15 2013-11-13 1.650 1,400,000 -30,000 0.19% 2,310,000
2013-11-14 2013-11-12 1.630 1,430,000 -10,000 0.20% 2,330,900
2013-11-12 2013-11-08 1.640 1,440,000 +10,000 0.20% 2,361,600
2013-11-11 2013-11-07 1.650 1,430,000 +20,000 0.20% 2,359,500
2013-11-08 2013-11-06 1.530 1,410,000 +20,000 0.20% 2,157,300
2013-11-07 2013-11-05 1.530 1,390,000 +20,000 0.19% 2,126,700
2013-11-05 2013-11-01 1.480 1,370,000 -20,000 0.19% 2,027,600
2013-11-04 2013-10-31 1.420 1,390,000 +50,000 0.19% 1,973,800
2013-11-01 2013-10-30 1.420 1,340,000 +20,000 0.19% 1,902,800
2013-10-31 2013-10-29 1.440 1,320,000 -10,000 0.18% 1,900,800
2013-10-30 2013-10-28 1.480 1,330,000 +10,000 0.18% 1,968,400
2013-10-29 2013-10-25 1.450 1,320,000 +160,000 0.18% 1,914,000
2013-10-28 2013-10-24 1.540 1,160,000 +130,000 0.16% 1,786,400
2013-10-25 2013-10-23 1.570 1,030,000 +90,000 0.14% 1,617,100
2013-10-24 2013-10-22 1.590 940,000 +10,000 0.16% 1,494,600
2013-10-23 2013-10-21 1.580 930,000 +20,000 0.15% 1,469,400
2013-10-22 2013-10-18 1.580 910,000 +30,000 0.15% 1,437,800
2013-10-21 2013-10-17 1.620 880,000 +160,000 0.15% 1,425,600
2013-10-18 2013-10-16 1.600 720,000 +210,000 0.12% 1,152,000
2013-10-17 2013-10-15 1.500 510,000 +110,000 0.08% 765,000
2013-10-16 2013-10-11 1.350 400,000 +130,000 0.07% 540,000
2013-10-15 2013-10-10 1.250 270,000 +40,000 0.04% 337,500
2013-10-08 2013-10-04 1.220 230,000 +20,000 0.04% 280,600
2013-10-07 2013-10-03 1.250 210,000 -10,000 0.03% 262,500
2013-09-26 2013-09-24 1.250 220,000 +40,000 0.04% 275,000
2013-09-25 2013-09-23 1.300 180,000 +60,000 0.03% 234,000
2013-09-24 2013-09-19 1.280 120,000 +40,000 0.02% 153,600
2013-09-10 2013-09-06 1.100 80,000 +10,000 0.01% 88,000
2013-09-04 2013-09-02 1.010 70,000 -10,000 0.01% 70,700
2013-08-29 2013-08-27 1.050 80,000 -10,000 0.01% 84,000
2013-08-28 2013-08-26 1.040 90,000 +20,000 0.01% 93,600
2013-08-27 2013-08-23 1.040 70,000 -70,000 0.01% 72,800
2013-08-26 2013-08-22 0.930 140,000 +10,000 0.02% 130,200
2013-08-19 2013-08-15 0.910 130,000 -20,000 0.02% 118,300
2013-08-16 2013-08-13 0.940 150,000 -30,000 0.03% 141,000
2013-07-25 2013-07-23 0.920 180,000 +10,000 0.03% 165,600
2013-07-23 2013-07-19 0.890 170,000 -30,000 0.03% 151,300
2013-07-17 2013-07-15 0.880 200,000 +10,000 0.03% 176,000
2013-07-10 2013-07-08 0.880 190,000 +10,000 0.03% 167,200
2013-07-09 2013-07-05 0.860 180,000 -10,000 0.03% 154,800
2013-07-04 2013-07-02 0.880 190,000 +30,000 0.03% 167,200
2013-06-27 2013-06-25 0.890 160,000 -20,000 0.03% 142,400
2013-06-18 2013-06-14 0.880 180,000 -10,000 0.03% 158,400
2013-05-29 2013-05-27 0.870 190,000 +10,000 0.03% 165,300
2013-05-22 2013-05-20 0.970 180,000 +20,000 0.03% 174,600
2013-04-10 2013-04-08 0.860 160,000 -30,000 0.03% 137,600
2013-03-28 2013-03-26 0.880 190,000 -20,000 0.03% 167,200
2013-03-26 2013-03-22 0.900 210,000 +30,000 0.03% 189,000
2013-03-18 2013-03-14 0.920 180,000 -20,000 0.03% 165,600
2013-03-14 2013-03-12 0.900 200,000 +20,000 0.03% 180,000
2013-03-08 2013-03-06 0.990 180,000 -40,000 0.03% 178,200
2013-03-07 2013-03-05 1.020 220,000 +30,000 0.04% 224,400
2013-03-05 2013-03-01 0.900 190,000 +20,000 0.03% 171,000
2013-03-04 2013-02-28 0.900 170,000 +10,000 0.03% 153,000
2013-03-01 2013-02-27 0.980 160,000 +50,000 0.03% 156,800
2013-02-14 2013-02-07 0.880 110,000 +10,000 0.02% 96,800
2013-02-08 2013-02-06 0.870 100,000 +10,000 0.02% 87,000
2013-02-01 2013-01-30 0.910 90,000 +10,000 0.01% 81,900
2013-01-29 2013-01-25 0.790 80,000 -10,000 0.01% 63,200
2013-01-28 2013-01-24 0.790 90,000 +10,000 0.01% 71,100
2013-01-10 2013-01-08 0.820 80,000 -10,000 0.01% 65,600
2012-12-13 2012-12-11 0.950 90,000 +50,000 0.01% 85,500
2012-09-28 2012-09-26 1.080 40,000 -10,000 0.01% 43,200
2012-09-27 2012-09-25 0.940 50,000 +20,000 0.01% 47,000
2012-09-21 2012-09-19 0.990 30,000 -10,000 0.01% 29,700
2012-09-19 2012-09-17 1.060 40,000 -20,000 0.01% 42,400
2012-09-17 2012-09-13 1.000 60,000 +20,000 0.01% 60,000
2012-09-13 2012-09-11 0.900 40,000 +30,000 0.01% 36,000
2011-10-03 2011-09-28 0.600 10,000 -110,000 0.00% 6,000
2011-09-16 2011-09-14 0.620 120,000 -120,000 0.02% 74,400
2011-09-05 2011-09-01 0.600 240,000 -310,000 0.04% 144,000
2011-08-30 2011-08-26 0.700 550,000 -100,000 0.09% 385,000
2011-08-26 2011-08-24 0.750 650,000 -40,000 0.11% 487,500
2011-03-25 2011-03-23 1.000 690,000 -100,000 0.11% 690,000
2011-02-28 2011-02-24 1.000 790,000 -10,000 0.13% 790,000
2011-02-24 2011-02-22 1.170 800,000 +90,000 0.13% 936,000
2011-02-17 2011-02-15 1.200 710,000 +50,000 0.12% 852,000
2011-02-16 2011-02-14 1.180 660,000 +20,000 0.11% 778,800
2011-02-15 2011-02-11 1.180 640,000 +40,000 0.11% 755,200
2011-02-11 2011-02-09 1.040 600,000 +40,000 0.10% 624,000
2011-02-08 2011-02-02 1.040 560,000 +60,000 0.09% 582,400
2011-02-07 2011-01-31 0.870 500,000 +90,000 0.08% 435,000
2011-01-31 2011-01-27 0.970 410,000 +40,000 0.07% 397,700
2011-01-28 2011-01-26 0.940 370,000 +20,000 0.06% 347,800
2011-01-21 2011-01-19 0.970 350,000 +10,000 0.06% 339,500
2011-01-20 2011-01-18 1.010 340,000 +140,000 0.06% 343,400
2011-01-19 2011-01-17 1.190 200,000 +100,000 0.03% 238,000
2010-12-28 2010-12-22 0.530 100,000 -10,000 0.02% 53,000
2010-12-17 2010-12-15 0.590 110,000 -24,750,000 0.02% 64,900
2010-12-16 2010-12-14 0.590 24,860,000 +10,000 4.14% 14,667,400
2010-11-17 2010-11-15 1.030 24,850,000 -28,710,000 4.14% 25,595,500
2010-10-28 2010-10-26 1.100 53,560,000 -10,000 8.93% 58,916,000
2010-10-25 2010-10-21 1.160 53,570,000 -30,000 8.93% 62,141,200
2010-10-15 2010-10-13 1.070 53,600,000 +20,000 8.93% 57,352,000
2010-10-14 2010-10-12 1.090 53,580,000 +10,000 8.93% 58,402,200
2010-10-11 2010-10-07 1.100 53,570,000 -10,000 8.93% 58,927,000
2010-10-08 2010-10-06 1.160 53,580,000 -10,000 8.93% 62,152,800
2010-10-07 2010-10-05 1.190 53,590,000 +110,000 8.93% 63,772,100
2010-10-06 2010-10-04 1.290 53,480,000 +10,000 8.91% 68,989,200
2010-10-05 2010-09-30 1.300 53,470,000 -40,000 8.91% 69,511,000
2010-10-04 2010-09-29 1.060 53,510,000 -40,000 8.92% 56,720,600
2010-06-25 2010-06-23 0.500 53,550,000 -10,000 8.92% 26,775,000
2010-03-12 2010-03-10 0.405 53,560,000 -20,000 8.93% 21,691,800
2010-02-24 2010-02-22 0.400 53,580,000 -10,000 8.93% 21,432,000
2010-02-23 2010-02-19 0.400 53,590,000 -10,000 8.93% 21,436,000
2010-02-02 2010-01-29 0.405 53,600,000 -10,000 8.93% 21,708,000
2010-01-27 2010-01-25 0.420 53,610,000 -20,000 8.94% 22,516,200
2010-01-22 2010-01-20 0.450 53,630,000 -20,000 8.94% 24,133,500
2010-01-19 2010-01-15 0.460 53,650,000 +40,000 8.94% 24,679,000
2010-01-18 2010-01-14 0.440 53,610,000 +30,000 8.94% 23,588,400
2010-01-13 2010-01-11 0.440 53,580,000 -10,000 8.93% 23,575,200
2010-01-12 2010-01-08 0.420 53,590,000 +10,000 8.93% 22,507,800
2010-01-08 2010-01-06 0.390 53,580,000 +10,000 8.93% 20,896,200
2010-01-07 2010-01-05 0.390 53,570,000 -10,000 8.93% 20,892,300
2010-01-05 2009-12-31 0.365 53,580,000 +30,000 8.93% 19,556,700
2010-01-04 2009-12-29 0.305 53,550,000 +20,000 8.92% 16,332,750
2009-12-29 2009-12-24 0.390 53,530,000 +60,000 8.92% 20,876,700
2009-11-03 2009-10-30 0.500 53,470,000 +100,000 8.91% 26,735,000
2009-09-15 2009-09-11 0.640 53,370,000 +6,700,000 8.89% 34,156,800
2009-09-14 2009-09-10 0.670 46,670,000 +8,000,000 7.78% 31,268,900
2009-09-11 2009-09-09 0.670 38,670,000 +9,950,000 6.44% 25,908,900
2009-09-10 2009-09-08 0.680 28,720,000 +12,290,000 4.79% 19,529,600
2009-09-09 2009-09-07 0.650 16,430,000 +9,000,000 2.74% 10,679,500
2009-09-08 2009-09-04 0.600 7,430,000 +4,920,000 1.24% 4,458,000
2009-09-07 2009-09-03 0.650 2,510,000 +2,500,000 0.42% 1,631,500
2009-09-01 2009-08-28 0.590 10,000 0.00% 5,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top