History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -4,376,667
2023-09-26 2023-09-22 0.036 4,376,667 -10,000 0.18% 157,560
2022-10-14 2022-10-12 0.060 4,386,667 -240,000 0.19% 263,200
2022-07-29 2022-07-27 0.068 4,626,667 +240,000 0.20% 314,613
2022-07-28 2022-07-26 0.075 4,386,667 -20,000 0.19% 329,000
2022-07-21 2022-07-19 0.082 4,406,667 -10,000 0.19% 361,347
2022-07-19 2022-07-15 0.082 4,416,667 +100,000 0.19% 362,167
2022-06-24 2022-06-22 0.126 4,316,667 -10,000 0.18% 543,900
2022-05-11 2022-05-06 0.122 4,326,667 -40,000 0.18% 527,853
2022-01-19 2022-01-17 0.168 4,366,667 +10,000 0.18% 733,600
2021-10-08 2021-10-06 0.164 4,356,667 -50,000 0.18% 714,493
2021-09-29 2021-09-27 0.142 4,406,667 +40,000 0.19% 625,747
2021-07-08 2021-07-06 0.206 4,366,667 +30,000 0.18% 899,533
2021-07-06 2021-07-02 0.235 4,336,667 +20,000 0.18% 1,019,117
2021-06-24 2021-06-22 0.210 4,316,667 -90,000 0.22% 906,500
2021-06-16 2021-06-11 0.205 4,406,667 +2,060,000 0.22% 903,367
2021-06-10 2021-06-08 0.195 2,346,667 -30,000 0.12% 457,600
2021-06-07 2021-06-03 0.180 2,376,667 -40,000 0.12% 427,800
2021-05-26 2021-05-24 0.165 2,416,667 +130,000 0.12% 398,750
2021-04-12 2021-04-08 0.171 2,286,667 +30,000 0.12% 391,020
2021-03-31 2021-03-29 0.200 2,256,667 -10,000 0.11% 451,333
2021-03-29 2021-03-25 0.210 2,266,667 +100,000 0.11% 476,000
2021-03-11 2021-03-09 0.155 2,166,667 -360,000 0.11% 335,833
2021-03-04 2021-03-02 0.166 2,526,667 +30,000 0.13% 419,427
2021-02-08 2021-02-04 0.184 2,496,667 -3,500,000 0.13% 459,387
2021-02-05 2021-02-03 0.168 5,996,667 -4,440,000 0.30% 1,007,440
2021-02-04 2021-02-02 0.155 10,436,667 -200,000 0.53% 1,617,683
2021-02-03 2021-02-01 0.155 10,636,667 -270,000 0.54% 1,648,683
2021-02-02 2021-01-29 0.150 10,906,667 -10,000 0.55% 1,636,000
2021-02-01 2021-01-28 0.155 10,916,667 -800,000 0.55% 1,692,083
2021-01-29 2021-01-27 0.151 11,716,667 -110,000 0.59% 1,769,217
2021-01-27 2021-01-25 0.151 11,826,667 -230,000 0.60% 1,785,827
2021-01-26 2021-01-22 0.160 12,056,667 -340,000 0.61% 1,929,067
2021-01-25 2021-01-21 0.158 12,396,667 -150,000 0.63% 1,958,673
2021-01-22 2021-01-20 0.158 12,546,667 +9,760,000 0.64% 1,982,373
2021-01-15 2021-01-13 0.175 2,786,667 +80,000 0.14% 487,667
2021-01-14 2021-01-12 0.170 2,706,667 +210,000 0.14% 460,133
2021-01-12 2021-01-08 0.184 2,496,667 -110,000 0.13% 459,387
2021-01-11 2021-01-07 0.160 2,606,667 +110,000 0.13% 417,067
2020-11-24 2020-11-20 0.200 2,496,667 -6,667 0.15% 499,333
2020-11-20 2020-11-18 0.180 2,503,334 -20,000 0.15% 450,600
2020-09-30 2020-09-28 0.280 2,523,334 -40,000 0.15% 706,534
2020-08-11 2020-08-07 0.300 2,563,334 -60,000 0.16% 769,000
2020-08-10 2020-08-06 0.345 2,623,334 -10,000 0.16% 905,050
2020-08-07 2020-08-05 0.330 2,633,334 +50,000 0.16% 869,000
2020-07-17 2020-07-15 0.185 2,583,334 -16,666 0.16% 477,917
2020-07-16 2020-07-14 0.133 2,600,000 +100,000 0.16% 345,800
2020-04-02 2020-03-31 0.160 2,500,000 -10,000 0.15% 400,000
2020-01-21 2020-01-17 0.195 2,510,000 +60,000 0.15% 489,450
2020-01-02 2019-12-27 0.204 2,450,000 +290,000 0.15% 499,800
2019-12-20 2019-12-18 0.230 2,160,000 +70,000 0.13% 496,800
2019-11-15 2019-11-13 0.320 2,090,000 -30,000 0.13% 668,800
2019-10-17 2019-10-15 0.234 2,120,000 -260,000 0.13% 496,080
2019-07-08 2019-07-04 0.430 2,380,000 +20,000 0.14% 1,023,400
2019-06-06 2019-06-04 0.470 2,360,000 -10,000 0.14% 1,109,200
2019-04-15 2019-04-11 0.530 2,370,000 +20,000 0.14% 1,256,100
2018-11-30 2018-11-28 0.600 2,350,000 +20,000 0.14% 1,410,000
2018-10-05 2018-10-03 0.820 2,330,000 -10,000 0.14% 1,910,600
2018-09-21 2018-09-19 0.780 2,340,000 -20,000 0.14% 1,825,200
2018-09-12 2018-09-10 0.760 2,360,000 -30,000 0.14% 1,793,600
2018-08-31 2018-08-29 0.820 2,390,000 +190,000 0.15% 1,959,800
2018-06-08 2018-06-06 1.010 2,200,000 -20,000 0.13% 2,222,000
2018-06-07 2018-06-05 1.020 2,220,000 -20,000 0.14% 2,264,400
2018-05-30 2018-05-28 1.030 2,240,000 -30,000 0.14% 2,307,200
2018-05-28 2018-05-24 1.080 2,270,000 +20,000 0.14% 2,451,600
2018-05-24 2018-05-21 1.070 2,250,000 +130,000 0.14% 2,407,500
2018-05-17 2018-05-15 1.040 2,120,000 -20,000 0.13% 2,204,800
2018-05-03 2018-04-30 1.110 2,140,000 -10,000 0.13% 2,375,400
2018-05-02 2018-04-27 1.100 2,150,000 +20,000 0.13% 2,365,000
2018-04-26 2018-04-24 1.130 2,130,000 +40,000 0.13% 2,406,900
2018-04-24 2018-04-20 0.900 2,090,000 -50,000 0.13% 1,881,000
2018-03-14 2018-03-12 0.950 2,140,000 -20,000 0.13% 2,033,000
2018-03-07 2018-03-05 0.920 2,160,000 +20,000 0.13% 1,987,200
2018-01-31 2018-01-29 1.010 2,140,000 -150,000 0.13% 2,161,400
2018-01-26 2018-01-24 1.040 2,290,000 -30,000 0.14% 2,381,600
2018-01-25 2018-01-23 1.040 2,320,000 -20,000 0.14% 2,412,800
2018-01-22 2018-01-18 1.090 2,340,000 +130,000 0.14% 2,550,600
2018-01-16 2018-01-12 1.070 2,210,000 +10,000 0.13% 2,364,700
2018-01-10 2018-01-08 1.060 2,200,000 +30,000 0.13% 2,332,000
2017-12-29 2017-12-27 1.120 2,170,000 -10,000 0.13% 2,430,400
2017-12-21 2017-12-19 1.160 2,180,000 -10,000 0.13% 2,528,800
2017-12-14 2017-12-12 1.210 2,190,000 +10,000 0.13% 2,649,900
2017-12-08 2017-12-06 1.280 2,180,000 +10,000 0.13% 2,790,400
2017-12-07 2017-12-05 1.320 2,170,000 +160,000 0.13% 2,864,400
2017-12-06 2017-12-04 1.430 2,010,000 -30,000 0.12% 2,874,300
2017-12-05 2017-12-01 1.180 2,040,000 -10,000 0.12% 2,407,200
2017-11-24 2017-11-22 0.920 2,050,000 -10,000 0.13% 1,886,000
2017-10-31 2017-10-27 1.040 2,060,000 -20,000 0.13% 2,142,400
2017-10-30 2017-10-26 1.040 2,080,000 +10,000 0.13% 2,163,200
2017-10-23 2017-10-19 1.090 2,070,000 -10,000 0.13% 2,256,300
2017-10-20 2017-10-18 1.110 2,080,000 -10,000 0.13% 2,308,800
2017-10-17 2017-10-13 1.140 2,090,000 -10,000 0.13% 2,382,600
2017-10-13 2017-10-11 1.110 2,100,000 +10,000 0.13% 2,331,000
2017-10-12 2017-10-10 1.130 2,090,000 +50,000 0.13% 2,361,700
2017-10-03 2017-09-28 0.960 2,040,000 +10,000 0.13% 1,958,400
2017-09-14 2017-09-12 0.890 2,030,000 -50,000 0.13% 1,806,700
2017-09-05 2017-09-01 0.870 2,080,000 +50,000 0.13% 1,809,600
2017-08-25 2017-08-22 0.910 2,030,000 -20,000 0.13% 1,847,300
2017-08-21 2017-08-17 0.930 2,050,000 +10,000 0.13% 1,906,500
2017-06-05 2017-06-01 0.990 2,040,000 +10,000 0.14% 2,019,600
2017-06-01 2017-05-29 1.030 2,030,000 +10,000 0.14% 2,090,900
2017-05-18 2017-05-16 1.120 2,020,000 +20,000 0.14% 2,262,400
2017-04-03 2017-03-30 1.400 2,000,000 -30,000 0.14% 2,800,000
2017-03-29 2017-03-27 1.390 2,030,000 -30,000 0.14% 2,821,700
2017-03-01 2017-02-27 1.370 2,060,000 +30,000 0.14% 2,822,200
2017-01-09 2017-01-05 1.680 2,030,000 +10,000 0.14% 3,410,400
2017-01-05 2017-01-03 1.720 2,020,000 -100,000 0.14% 3,474,400
2016-11-15 2016-11-11 1.640 2,120,000 -50,000 0.15% 3,476,800
2016-11-11 2016-11-09 1.600 2,170,000 +10,000 0.15% 3,472,000
2016-11-01 2016-10-28 1.730 2,160,000 +60,000 0.15% 3,736,800
2016-10-28 2016-10-26 1.760 2,100,000 +20,000 0.15% 3,696,000
2016-10-20 2016-10-18 1.900 2,080,000 -50,000 0.14% 3,952,000
2016-09-28 2016-09-26 1.820 2,130,000 +50,000 0.15% 3,876,600
2016-09-27 2016-09-23 1.930 2,080,000 +50,000 0.14% 4,014,400
2016-09-26 2016-09-22 2.000 2,030,000 +30,000 0.14% 4,060,000
2016-09-21 2016-09-19 1.880 2,000,000 -40,000 0.14% 3,760,000
2016-09-20 2016-09-15 1.880 2,040,000 -10,000 0.14% 3,835,200
2016-09-14 2016-09-12 1.820 2,050,000 +70,000 0.14% 3,731,000
2016-09-07 2016-09-05 1.790 1,980,000 -10,000 0.14% 3,544,200
2016-08-26 2016-08-24 1.670 1,990,000 -20,000 0.14% 3,323,300
2016-08-25 2016-08-23 1.690 2,010,000 -10,000 0.14% 3,396,900
2016-08-24 2016-08-22 1.680 2,020,000 -140,000 0.14% 3,393,600
2016-08-23 2016-08-19 1.580 2,160,000 -190,000 0.15% 3,412,800
2016-08-12 2016-08-10 1.390 2,350,000 -10,000 0.16% 3,266,500
2016-08-08 2016-08-04 1.280 2,360,000 +10,000 0.16% 3,020,800
2016-08-04 2016-08-01 1.250 2,350,000 +100,000 0.16% 2,937,500
2016-08-01 2016-07-28 1.230 2,250,000 -10,000 0.16% 2,767,500
2016-07-13 2016-07-11 1.340 2,260,000 -10,000 0.16% 3,028,400
2016-07-12 2016-07-08 1.310 2,270,000 -10,000 0.16% 2,973,700
2016-06-23 2016-06-21 1.350 2,280,000 -30,000 0.16% 3,078,000
2016-06-22 2016-06-20 1.340 2,310,000 -30,000 0.16% 3,095,400
2016-06-13 2016-06-08 1.510 2,340,000 +10,000 0.16% 3,533,400
2016-06-02 2016-05-31 1.430 2,330,000 -10,000 0.16% 3,331,900
2016-05-26 2016-05-24 1.500 2,340,000 -60,000 0.16% 3,510,000
2016-05-24 2016-05-20 1.410 2,400,000 +10,000 0.17% 3,384,000
2016-04-26 2016-04-22 1.470 2,390,000 +20,000 0.16% 3,513,300
2016-04-13 2016-04-11 1.480 2,370,000 -20,000 0.16% 3,507,600
2016-04-08 2016-04-06 1.420 2,390,000 +10,000 0.16% 3,393,800
2016-04-07 2016-04-05 1.470 2,380,000 +10,000 0.16% 3,498,600
2016-03-08 2016-03-04 1.690 2,370,000 -10,000 0.16% 4,005,300
2016-03-01 2016-02-26 1.660 2,380,000 +10,000 0.16% 3,950,800
2016-02-22 2016-02-18 1.590 2,370,000 -30,000 0.16% 3,768,300
2016-02-17 2016-02-15 1.490 2,400,000 -20,000 0.17% 3,576,000
2016-02-16 2016-02-12 1.370 2,420,000 -10,000 0.17% 3,315,400
2016-02-11 2016-02-04 1.370 2,430,000 +10,000 0.17% 3,329,100
2016-02-03 2016-02-01 1.290 2,420,000 +20,000 0.17% 3,121,800
2016-01-26 2016-01-22 1.540 2,400,000 -20,000 0.17% 3,696,000
2016-01-18 2016-01-14 1.730 2,420,000 -10,000 0.17% 4,186,600
2016-01-13 2016-01-11 1.790 2,430,000 +10,000 0.17% 4,349,700
2016-01-12 2016-01-08 1.910 2,420,000 -20,000 0.17% 4,622,200
2015-12-30 2015-12-28 2.000 2,440,000 +10,000 0.19% 4,880,000
2015-12-29 2015-12-24 2.030 2,430,000 +10,000 0.19% 4,932,900
2015-12-23 2015-12-21 2.040 2,420,000 -80,000 0.19% 4,936,800
2015-12-22 2015-12-18 1.950 2,500,000 +20,000 0.20% 4,875,000
2015-12-21 2015-12-17 1.880 2,480,000 -20,000 0.20% 4,662,400
2015-12-18 2015-12-16 1.880 2,500,000 -10,000 0.20% 4,700,000
2015-12-16 2015-12-14 1.890 2,510,000 -10,000 0.20% 4,743,900
2015-12-15 2015-12-11 1.890 2,520,000 -30,000 0.20% 4,762,800
2015-12-01 2015-11-27 1.860 2,550,000 -50,000 0.20% 4,743,000
2015-11-26 2015-11-24 1.960 2,600,000 -120,000 0.20% 5,096,000
2015-11-25 2015-11-23 1.980 2,720,000 -160,000 0.21% 5,385,600
2015-11-24 2015-11-20 1.970 2,880,000 -20,000 0.23% 5,673,600
2015-11-19 2015-11-17 1.890 2,900,000 -140,000 0.23% 5,481,000
2015-11-17 2015-11-13 1.970 3,040,000 +30,000 0.24% 5,988,800
2015-11-09 2015-11-05 1.960 3,010,000 +140,000 0.24% 5,899,600
2015-11-06 2015-11-04 1.950 2,870,000 -100,000 0.23% 5,596,500
2015-11-04 2015-11-02 1.890 2,970,000 -20,000 0.23% 5,613,300
2015-11-02 2015-10-29 1.910 2,990,000 -20,000 0.24% 5,710,900
2015-10-30 2015-10-28 1.870 3,010,000 +10,000 0.24% 5,628,700
2015-10-29 2015-10-27 1.930 3,000,000 +20,000 0.24% 5,790,000
2015-10-28 2015-10-26 1.950 2,980,000 -90,000 0.23% 5,811,000
2015-10-23 2015-10-20 1.910 3,070,000 -20,000 0.24% 5,863,700
2015-10-14 2015-10-12 1.900 3,090,000 -60,000 0.24% 5,871,000
2015-10-13 2015-10-09 1.850 3,150,000 -40,000 0.25% 5,827,500
2015-10-08 2015-10-06 1.600 3,190,000 -10,000 0.25% 5,104,000
2015-10-06 2015-10-02 1.580 3,200,000 -10,000 0.25% 5,056,000
2015-09-30 2015-09-25 1.510 3,210,000 +10,000 0.25% 4,847,100
2015-09-25 2015-09-23 1.530 3,200,000 +10,000 0.25% 4,896,000
2015-09-23 2015-09-21 1.590 3,190,000 +30,000 0.25% 5,072,100
2015-09-16 2015-09-14 1.700 3,160,000 -50,000 0.25% 5,372,000
2015-09-15 2015-09-11 1.710 3,210,000 +40,000 0.25% 5,489,100
2015-09-11 2015-09-09 1.500 3,170,000 -10,000 0.25% 4,755,000
2015-09-10 2015-09-08 1.480 3,180,000 -10,000 0.25% 4,706,400
2015-09-07 2015-09-02 1.330 3,190,000 +10,000 0.25% 4,242,700
2015-09-01 2015-08-28 1.440 3,180,000 -10,000 0.25% 4,579,200
2015-08-31 2015-08-27 1.450 3,190,000 +10,000 0.25% 4,625,500
2015-08-24 2015-08-20 1.660 3,180,000 +120,000 0.25% 5,278,800
2015-08-20 2015-08-18 1.850 3,060,000 -10,000 0.24% 5,661,000
2015-08-17 2015-08-13 1.920 3,070,000 +20,000 0.24% 5,894,400
2015-08-13 2015-08-11 1.940 3,050,000 -30,000 0.24% 5,917,000
2015-08-12 2015-08-10 2.020 3,080,000 -70,000 0.24% 6,221,600
2015-08-11 2015-08-07 1.910 3,150,000 +350,000 0.25% 6,016,500
2015-08-06 2015-08-04 1.960 2,800,000 +80,000 0.22% 5,488,000
2015-08-05 2015-08-03 1.990 2,720,000 -10,000 0.21% 5,412,800
2015-08-04 2015-07-31 2.180 2,730,000 +30,000 0.22% 5,951,400
2015-08-03 2015-07-30 2.190 2,700,000 +490,000 0.21% 5,913,000
2015-07-31 2015-07-29 2.210 2,210,000 +580,000 0.17% 4,884,100
2015-07-30 2015-07-28 2.160 1,630,000 +20,000 0.13% 3,520,800
2015-07-29 2015-07-27 2.000 1,610,000 +40,000 0.13% 3,220,000
2015-07-28 2015-07-24 2.370 1,570,000 +20,000 0.12% 3,720,900
2015-07-24 2015-07-22 2.420 1,550,000 -80,000 0.12% 3,751,000
2015-07-22 2015-07-20 2.540 1,630,000 -30,000 0.13% 4,140,200
2015-07-16 2015-07-14 2.260 1,660,000 +20,000 0.13% 3,751,600
2015-07-15 2015-07-13 2.300 1,640,000 +90,000 0.13% 3,772,000
2015-07-14 2015-07-10 2.000 1,550,000 -20,000 0.13% 3,100,000
2015-07-13 2015-07-09 2.000 1,570,000 -170,000 0.13% 3,140,000
2015-07-10 2015-07-08 1.180 1,740,000 -10,000 0.14% 2,053,200
2015-07-09 2015-07-07 1.420 1,750,000 +60,000 0.15% 2,485,000
2015-07-08 2015-07-06 1.780 1,690,000 +20,000 0.14% 3,008,200
2015-07-07 2015-07-03 2.160 1,670,000 +100,000 0.14% 3,607,200
2015-07-06 2015-07-02 2.420 1,570,000 +50,000 0.13% 3,799,400
2015-07-03 2015-06-30 2.700 1,520,000 +30,000 0.13% 4,104,000
2015-07-02 2015-06-29 2.680 1,490,000 +110,000 0.12% 3,993,200
2015-06-30 2015-06-26 3.140 1,380,000 +20,000 0.11% 4,333,200
2015-06-26 2015-06-24 3.420 1,360,000 -10,000 0.11% 4,651,200
2015-06-25 2015-06-23 3.230 1,370,000 -20,000 0.11% 4,425,100
2015-06-24 2015-06-22 3.120 1,390,000 +20,000 0.12% 4,336,800
2015-06-22 2015-06-18 3.230 1,370,000 -20,000 0.11% 4,425,100
2015-06-19 2015-06-17 3.180 1,390,000 -40,000 0.12% 4,420,200
2015-06-18 2015-06-16 3.130 1,430,000 -10,000 0.12% 4,475,900
2015-06-17 2015-06-15 3.210 1,440,000 -20,000 0.12% 4,622,400
2015-06-16 2015-06-12 3.280 1,460,000 +10,000 0.13% 4,788,800
2015-06-15 2015-06-11 3.240 1,450,000 -10,000 0.13% 4,698,000
2015-06-10 2015-06-08 3.190 1,460,000 +150,000 0.14% 4,657,400
2015-06-09 2015-06-05 3.630 1,310,000 +50,000 0.13% 4,755,300
2015-06-08 2015-06-04 3.780 1,260,000 -130,000 0.12% 4,762,800
2015-06-05 2015-06-03 3.790 1,390,000 +10,000 0.13% 5,268,100
2015-06-04 2015-06-02 3.810 1,380,000 +20,000 0.13% 5,257,800
2015-06-03 2015-06-01 3.870 1,360,000 +50,000 0.13% 5,263,200
2015-06-02 2015-05-29 3.890 1,310,000 -10,000 0.13% 5,095,900
2015-06-01 2015-05-28 3.960 1,320,000 +30,000 0.13% 5,227,200
2015-05-29 2015-05-27 4.000 1,290,000 +30,000 0.12% 5,160,000
2015-05-28 2015-05-26 3.950 1,260,000 +120,000 0.12% 4,977,000
2015-05-27 2015-05-22 4.310 1,140,000 -10,000 0.11% 4,913,400
2015-05-22 2015-05-20 4.290 1,150,000 -30,000 0.11% 4,933,500
2015-05-21 2015-05-19 4.570 1,180,000 -200,000 0.11% 5,392,600
2015-05-20 2015-05-18 4.390 1,380,000 +110,000 0.13% 6,058,200
2015-05-19 2015-05-15 4.050 1,270,000 +120,000 0.12% 5,143,500
2015-05-18 2015-05-14 3.930 1,150,000 +110,000 0.11% 4,519,500
2015-05-15 2015-05-13 3.480 1,040,000 -30,000 0.10% 3,619,200
2015-05-13 2015-05-11 2.890 1,070,000 -30,000 0.10% 3,092,300
2015-05-11 2015-05-07 2.720 1,100,000 -40,000 0.11% 2,992,000
2015-05-08 2015-05-06 2.700 1,140,000 -40,000 0.11% 3,078,000
2015-05-06 2015-05-04 2.540 1,180,000 -50,000 0.11% 2,997,200
2015-05-05 2015-04-30 2.590 1,230,000 +20,000 0.12% 3,185,700
2015-04-30 2015-04-28 2.700 1,210,000 +30,000 0.12% 3,267,000
2015-04-29 2015-04-27 2.860 1,180,000 +10,000 0.11% 3,374,800
2015-04-28 2015-04-24 2.780 1,170,000 -30,000 0.11% 3,252,600
2015-04-27 2015-04-23 2.740 1,200,000 -150,000 0.12% 3,288,000
2015-04-24 2015-04-22 2.390 1,350,000 -70,000 0.13% 3,226,500
2015-04-23 2015-04-21 2.200 1,420,000 -150,000 0.14% 3,124,000
2015-04-22 2015-04-20 1.990 1,570,000 -20,000 0.15% 3,124,300
2015-04-21 2015-04-17 2.250 1,590,000 -10,000 0.15% 3,577,500
2015-04-20 2015-04-16 2.330 1,600,000 -80,000 0.15% 3,728,000
2015-04-17 2015-04-15 2.270 1,680,000 +10,000 0.16% 3,813,600
2015-04-16 2015-04-14 2.220 1,670,000 +70,000 0.16% 3,707,400
2015-04-15 2015-04-13 2.490 1,600,000 -80,000 0.15% 3,984,000
2015-04-10 2015-04-08 1.970 1,680,000 -270,000 0.16% 3,309,600
2015-04-09 2015-04-02 1.570 1,950,000 +40,000 0.19% 3,061,500
2015-04-08 2015-04-01 1.530 1,910,000 -50,000 0.18% 2,922,300
2015-04-02 2015-03-31 1.340 1,960,000 -10,000 0.19% 2,626,400
2015-04-01 2015-03-30 1.310 1,970,000 -10,000 0.19% 2,580,700
2015-03-31 2015-03-27 1.330 1,980,000 +50,000 0.19% 2,633,400
2015-03-17 2015-03-13 1.180 1,930,000 -50,000 0.19% 2,277,400
2015-02-26 2015-02-24 1.050 1,980,000 -20,000 0.19% 2,079,000
2015-02-24 2015-02-18 1.000 2,000,000 -50,000 0.19% 2,000,000
2015-02-10 2015-02-06 0.970 2,050,000 +20,000 0.20% 1,988,500
2015-01-21 2015-01-19 1.130 2,030,000 -30,000 0.20% 2,293,900
2015-01-08 2015-01-06 1.170 2,060,000 +60,000 0.20% 2,410,200
2014-12-29 2014-12-22 1.180 2,000,000 -10,000 0.19% 2,360,000
2014-12-23 2014-12-19 1.240 2,010,000 -160,000 0.19% 2,492,400
2014-11-27 2014-11-25 1.320 2,170,000 -30,000 0.21% 2,864,400
2014-11-20 2014-11-18 1.220 2,200,000 +30,000 0.21% 2,684,000
2014-10-31 2014-10-29 1.400 2,170,000 +20,000 0.21% 3,038,000
2014-10-15 2014-10-13 1.340 2,150,000 +30,000 0.21% 2,881,000
2014-10-03 2014-09-29 1.350 2,120,000 -190,000 0.22% 2,862,000
2014-09-18 2014-09-16 1.370 2,310,000 +20,000 0.27% 3,164,700
2014-09-15 2014-09-11 1.440 2,290,000 +150,000 0.27% 3,297,600
2014-09-10 2014-09-05 1.610 2,140,000 -140,000 0.25% 3,445,400
2014-09-08 2014-09-04 1.610 2,280,000 -300,000 0.26% 3,670,800
2014-09-05 2014-09-03 1.550 2,580,000 -90,000 0.30% 3,999,000
2014-09-04 2014-09-02 1.480 2,670,000 -90,000 0.31% 3,951,600
2014-08-20 2014-08-18 1.430 2,760,000 -100,000 0.32% 3,946,800
2014-08-06 2014-08-04 1.400 2,860,000 +20,000 0.33% 4,004,000
2014-08-05 2014-08-01 1.390 2,840,000 +190,000 0.33% 3,947,600
2014-07-25 2014-07-23 1.300 2,650,000 -100,000 0.31% 3,445,000
2014-07-21 2014-07-17 1.280 2,750,000 +20,000 0.32% 3,520,000
2014-07-18 2014-07-16 1.240 2,730,000 +150,000 0.32% 3,385,200
2014-07-16 2014-07-14 1.130 2,580,000 -50,000 0.30% 2,915,400
2014-07-10 2014-07-08 1.100 2,630,000 -10,000 0.30% 2,893,000
2014-07-08 2014-07-04 1.100 2,640,000 +240,000 0.31% 2,904,000
2014-07-07 2014-07-03 1.190 2,400,000 +20,000 0.28% 2,856,000
2014-07-03 2014-06-30 1.210 2,380,000 +10,000 0.28% 2,879,800
2014-07-02 2014-06-27 1.210 2,370,000 +40,000 0.27% 2,867,700
2014-06-26 2014-06-24 1.240 2,330,000 -20,000 0.27% 2,889,200
2014-06-25 2014-06-23 1.240 2,350,000 -190,000 0.27% 2,914,000
2014-06-20 2014-06-18 1.250 2,540,000 +90,000 0.29% 3,175,000
2014-06-19 2014-06-17 1.270 2,450,000 -80,000 0.28% 3,111,500
2014-06-18 2014-06-16 1.260 2,530,000 +50,000 0.29% 3,187,800
2014-06-17 2014-06-13 1.270 2,480,000 +210,000 0.29% 3,149,600
2014-06-13 2014-06-11 1.230 2,270,000 +30,000 0.26% 2,792,100
2014-06-11 2014-06-09 1.250 2,240,000 +100,000 0.26% 2,800,000
2014-06-06 2014-06-04 1.310 2,140,000 +50,000 0.25% 2,803,400
2014-06-05 2014-06-03 1.290 2,090,000 -60,000 0.24% 2,696,100
2014-05-30 2014-05-28 1.340 2,150,000 +60,000 0.25% 2,881,000
2014-05-29 2014-05-27 1.330 2,090,000 -150,000 0.24% 2,779,700
2014-05-23 2014-05-21 1.240 2,240,000 +50,000 0.26% 2,777,600
2014-05-09 2014-05-07 1.070 2,190,000 -60,000 0.25% 2,343,300
2014-05-02 2014-04-29 1.040 2,250,000 -50,000 0.26% 2,340,000
2014-04-30 2014-04-28 1.090 2,300,000 +100,000 0.27% 2,507,000
2014-04-29 2014-04-25 1.170 2,200,000 +50,000 0.25% 2,574,000
2014-04-28 2014-04-24 1.200 2,150,000 -70,000 0.25% 2,580,000
2014-04-25 2014-04-23 1.130 2,220,000 -50,000 0.26% 2,508,600
2014-04-24 2014-04-22 1.050 2,270,000 +100,000 0.26% 2,383,500
2014-04-23 2014-04-17 1.120 2,170,000 +20,000 0.25% 2,430,400
2014-04-22 2014-04-16 1.170 2,150,000 -110,000 0.25% 2,515,500
2014-04-17 2014-04-15 1.140 2,260,000 +160,000 0.26% 2,576,400
2014-04-16 2014-04-14 1.250 2,100,000 +180,000 0.24% 2,625,000
2014-04-15 2014-04-11 1.260 1,920,000 +100,000 0.22% 2,419,200
2014-04-14 2014-04-10 1.370 1,820,000 +100,000 0.21% 2,493,400
2014-04-10 2014-04-08 1.380 1,720,000 -100,000 0.24% 2,373,600
2014-04-09 2014-04-07 1.470 1,820,000 +550,000 0.25% 2,675,400
2014-04-08 2014-04-04 1.570 1,270,000 +250,000 0.18% 1,993,900
2014-04-07 2014-04-03 1.640 1,020,000 +60,000 0.14% 1,672,800
2014-04-04 2014-04-02 1.630 960,000 +50,000 0.13% 1,564,800
2014-04-03 2014-04-01 1.630 910,000 +150,000 0.13% 1,483,300
2014-04-02 2014-03-31 1.520 760,000 +150,000 0.11% 1,155,200
2014-03-31 2014-03-27 1.640 610,000 -280,000 0.08% 1,000,400
2014-03-28 2014-03-26 1.690 890,000 -540,000 0.12% 1,504,100
2014-03-27 2014-03-25 1.680 1,430,000 -340,000 0.20% 2,402,400
2014-03-26 2014-03-24 1.780 1,770,000 -20,000 0.25% 3,150,600
2014-03-24 2014-03-20 1.540 1,790,000 +90,000 0.25% 2,756,600
2014-03-17 2014-03-13 1.600 1,700,000 +190,000 0.24% 2,720,000
2014-03-14 2014-03-12 1.600 1,510,000 +50,000 0.21% 2,416,000
2014-03-05 2014-03-03 1.420 1,460,000 +30,000 0.20% 2,073,200
2014-03-04 2014-02-28 1.440 1,430,000 +150,000 0.20% 2,059,200
2014-03-03 2014-02-27 1.470 1,280,000 +40,000 0.18% 1,881,600
2014-02-26 2014-02-24 1.510 1,240,000 +80,000 0.17% 1,872,400
2014-02-25 2014-02-21 1.540 1,160,000 +140,000 0.16% 1,786,400
2014-02-24 2014-02-20 1.590 1,020,000 +70,000 0.14% 1,621,800
2014-02-20 2014-02-18 1.580 950,000 +30,000 0.13% 1,501,000
2014-02-19 2014-02-17 1.580 920,000 -20,000 0.13% 1,453,600
2014-02-07 2014-02-05 1.640 940,000 +40,000 0.13% 1,541,600
2014-02-05 2014-01-30 1.680 900,000 +10,000 0.12% 1,512,000
2014-01-27 2014-01-23 1.680 890,000 +30,000 0.12% 1,495,200
2014-01-23 2014-01-21 1.680 860,000 +90,000 0.12% 1,444,800
2014-01-20 2014-01-16 1.700 770,000 +70,000 0.11% 1,309,000
2014-01-17 2014-01-15 1.650 700,000 +100,000 0.10% 1,155,000
2014-01-16 2014-01-14 1.520 600,000 -20,000 0.08% 912,000
2014-01-03 2013-12-31 1.600 620,000 +40,000 0.09% 992,000
2014-01-02 2013-12-27 1.590 580,000 +20,000 0.08% 922,200
2013-12-13 2013-12-11 1.590 560,000 -400,000 0.08% 890,400
2013-12-11 2013-12-09 1.600 960,000 -90,000 0.13% 1,536,000
2013-12-10 2013-12-06 1.600 1,050,000 -30,000 0.15% 1,680,000
2013-12-06 2013-12-04 1.600 1,080,000 +30,000 0.15% 1,728,000
2013-12-04 2013-12-02 1.620 1,050,000 +280,000 0.15% 1,701,000
2013-12-02 2013-11-28 1.620 770,000 +30,000 0.11% 1,247,400
2013-11-29 2013-11-27 1.620 740,000 +50,000 0.10% 1,198,800
2013-11-28 2013-11-26 1.640 690,000 +40,000 0.10% 1,131,600
2013-11-27 2013-11-25 1.640 650,000 +20,000 0.09% 1,066,000
2013-11-26 2013-11-22 1.640 630,000 +40,000 0.09% 1,033,200
2013-11-25 2013-11-21 1.660 590,000 +20,000 0.08% 979,400
2013-11-20 2013-11-18 1.640 570,000 -20,000 0.08% 934,800
2013-11-18 2013-11-14 1.690 590,000 -20,000 0.08% 997,100
2013-11-12 2013-11-08 1.640 610,000 +20,000 0.08% 1,000,400
2013-11-11 2013-11-07 1.650 590,000 -40,000 0.08% 973,500
2013-11-08 2013-11-06 1.530 630,000 -30,000 0.09% 963,900
2013-11-07 2013-11-05 1.530 660,000 -40,000 0.09% 1,009,800
2013-11-05 2013-11-01 1.480 700,000 -60,000 0.10% 1,036,000
2013-11-04 2013-10-31 1.420 760,000 +30,000 0.11% 1,079,200
2013-10-31 2013-10-29 1.440 730,000 +30,000 0.10% 1,051,200
2013-10-29 2013-10-25 1.450 700,000 -20,000 0.10% 1,015,000
2013-10-28 2013-10-24 1.540 720,000 +20,000 0.10% 1,108,800
2013-10-18 2013-10-16 1.600 700,000 -40,000 0.12% 1,120,000
2013-10-17 2013-10-15 1.500 740,000 -50,000 0.12% 1,110,000
2013-10-16 2013-10-11 1.350 790,000 -80,000 0.13% 1,066,500
2013-10-10 2013-10-08 1.270 870,000 +30,000 0.14% 1,104,900
2013-10-04 2013-10-02 1.230 840,000 +80,000 0.14% 1,033,200
2013-09-26 2013-09-24 1.250 760,000 +60,000 0.13% 950,000
2013-09-24 2013-09-19 1.280 700,000 -30,000 0.12% 896,000
2013-09-23 2013-09-18 1.240 730,000 +50,000 0.12% 905,200
2013-09-19 2013-09-17 1.230 680,000 +90,000 0.11% 836,400
2013-09-18 2013-09-16 1.230 590,000 +230,000 0.10% 725,700
2013-09-17 2013-09-13 1.280 360,000 +30,000 0.06% 460,800
2013-09-12 2013-09-10 1.200 330,000 +200,000 0.06% 396,000
2013-09-11 2013-09-09 1.200 130,000 -40,000 0.02% 156,000
2013-09-10 2013-09-06 1.100 170,000 +140,000 0.03% 187,000
2013-04-11 2013-04-09 0.830 30,000 -10,000 0.01% 24,900
2013-03-18 2013-03-14 0.920 40,000 +10,000 0.01% 36,800
2010-10-12 2010-10-08 1.150 30,000 -10,000 0.01% 34,500
2010-10-04 2010-09-29 1.060 40,000 +30,000 0.01% 42,400
2010-02-24 2010-02-22 0.400 10,000 -10,000 0.00% 4,000
2009-11-09 2009-11-05 0.610 20,000 -10,000 0.00% 12,200
2009-09-15 2009-09-11 0.640 30,000 +10,000 0.01% 19,200
2009-09-11 2009-09-09 0.670 20,000 -30,000 0.00% 13,400
2009-09-07 2009-09-03 0.650 50,000 -20,000 0.01% 32,500
2009-09-02 2009-08-31 0.600 70,000 +10,000 0.01% 42,000
2009-09-01 2009-08-28 0.590 60,000 0.01% 35,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top