History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -69,525,302
2024-06-18 2024-06-14 0.036 69,525,302 -20,000 2.94% 2,502,911
2024-03-14 2024-03-12 0.036 69,545,302 -40,000 2.94% 2,503,631
2023-06-16 2023-06-14 0.038 69,585,302 +50,000 2.94% 2,644,241
2023-06-01 2023-05-30 0.026 69,535,302 -500,000 2.94% 1,807,918
2023-05-25 2023-05-23 0.023 70,035,302 +200,000 2.96% 1,610,812
2023-05-19 2023-05-17 0.029 69,835,302 +100,000 2.95% 2,025,224
2023-05-09 2023-05-05 0.038 69,735,302 +220,000 2.95% 2,649,941
2023-04-27 2023-04-25 0.039 69,515,302 +110,000 2.94% 2,711,097
2023-04-26 2023-04-24 0.048 69,405,302 +50,000 2.93% 3,331,454
2023-03-24 2023-03-22 0.045 69,355,302 -10,000 2.93% 3,120,989
2023-02-16 2023-02-14 0.051 69,365,302 -50,000 2.93% 3,537,630
2023-02-14 2023-02-10 0.054 69,415,302 +260,000 2.93% 3,748,426
2023-01-12 2023-01-10 0.057 69,155,302 -100,000 2.92% 3,941,852
2022-12-07 2022-12-05 0.054 69,255,302 +90,000 2.93% 3,739,786
2022-11-23 2022-11-21 0.053 69,165,302 +10,000 2.92% 3,665,761
2022-11-18 2022-11-16 0.055 69,155,302 +200,000 2.92% 3,803,542
2022-11-16 2022-11-14 0.052 68,955,302 +60,000 2.91% 3,585,676
2022-11-15 2022-11-11 0.053 68,895,302 +100,000 2.91% 3,651,451
2022-11-10 2022-11-08 0.060 68,795,302 +600,000 2.91% 4,127,718
2022-11-03 2022-11-01 0.060 68,195,302 -160,000 2.88% 4,091,718
2022-10-06 2022-10-03 0.053 68,355,302 +130,000 2.89% 3,622,831
2022-09-30 2022-09-28 0.053 68,225,302 -350,000 2.88% 3,615,941
2022-09-29 2022-09-27 0.058 68,575,302 -100,000 2.90% 3,977,368
2022-09-20 2022-09-16 0.067 68,675,302 +40,000 2.90% 4,601,245
2022-09-07 2022-09-05 0.068 68,635,302 -10,000 2.90% 4,667,201
2022-09-05 2022-09-01 0.062 68,645,302 +100,000 2.90% 4,256,009
2022-08-26 2022-08-24 0.064 68,545,302 -50,000 2.90% 4,386,899
2022-08-22 2022-08-18 0.062 68,595,302 -50,000 2.90% 4,252,909
2022-08-11 2022-08-09 0.064 68,645,302 +100,000 2.90% 4,393,299
2022-07-27 2022-07-25 0.069 68,545,302 +160,000 2.90% 4,729,626
2022-07-20 2022-07-18 0.078 68,385,302 +1,200,000 2.89% 5,334,054
2022-07-11 2022-07-07 0.127 67,185,302 -50,000 2.84% 8,532,533
2022-07-06 2022-07-04 0.116 67,235,302 +100,000 2.84% 7,799,295
2022-06-29 2022-06-27 0.123 67,135,302 -10,000 2.84% 8,257,642
2022-06-24 2022-06-22 0.126 67,145,302 -140,000 2.84% 8,460,308
2022-04-04 2022-03-31 0.136 67,285,302 -80,000 2.84% 9,150,801
2022-03-30 2022-03-28 0.133 67,365,302 +100,000 2.85% 8,959,585
2022-03-25 2022-03-23 0.138 67,265,302 +90,000 2.84% 9,282,612
2022-03-21 2022-03-17 0.145 67,175,302 +10,000 2.84% 9,740,419
2022-03-18 2022-03-16 0.149 67,165,302 +60,000 2.84% 10,007,630
2022-03-16 2022-03-14 0.148 67,105,302 -300,000 2.83% 9,931,585
2022-03-14 2022-03-10 0.149 67,405,302 +180,000 2.85% 10,043,390
2022-03-11 2022-03-09 0.149 67,225,302 -30,000 2.84% 10,016,570
2022-03-08 2022-03-04 0.153 67,255,302 +20,000 2.84% 10,290,061
2022-03-01 2022-02-25 0.163 67,235,302 +30,000 2.84% 10,959,354
2022-02-21 2022-02-17 0.175 67,205,302 -50,000 2.84% 11,760,928
2022-02-11 2022-02-09 0.154 67,255,302 +30,000 2.84% 10,357,317
2022-02-04 2022-01-27 0.162 67,225,302 -150,000 2.84% 10,890,499
2022-01-25 2022-01-21 0.166 67,375,302 -10,000 2.85% 11,184,300
2022-01-24 2022-01-20 0.165 67,385,302 +50,000 2.85% 11,118,575
2022-01-04 2021-12-31 0.183 67,335,302 -20,000 2.84% 12,322,360
2021-12-21 2021-12-17 0.184 67,355,302 -10,000 2.84% 12,393,376
2021-12-14 2021-12-10 0.173 67,365,302 -90,000 2.85% 11,654,197
2021-12-09 2021-12-07 0.180 67,455,302 -100,000 2.85% 12,141,954
2021-12-08 2021-12-06 0.181 67,555,302 -30,000 2.85% 12,227,510
2021-12-07 2021-12-03 0.186 67,585,302 -370,000 2.85% 12,570,866
2021-12-03 2021-12-01 0.174 67,955,302 -400,000 2.87% 11,824,223
2021-11-18 2021-11-16 0.175 68,355,302 -1,000,000 2.89% 11,962,178
2021-11-15 2021-11-11 0.177 69,355,302 -20,000 2.93% 12,275,888
2021-11-11 2021-11-09 0.177 69,375,302 -10,000 2.93% 12,279,428
2021-11-10 2021-11-08 0.178 69,385,302 +950,000 2.93% 12,350,584
2021-11-09 2021-11-05 0.176 68,435,302 -60,000 2.89% 12,044,613
2021-11-05 2021-11-03 0.175 68,495,302 -280,000 2.89% 11,986,678
2021-11-04 2021-11-02 0.165 68,775,302 -100,000 2.90% 11,347,925
2021-10-29 2021-10-27 0.158 68,875,302 -100,000 2.91% 10,882,298
2021-10-20 2021-10-18 0.161 68,975,302 +100,000 2.91% 11,105,024
2021-10-15 2021-10-11 0.161 68,875,302 -200,000 2.91% 11,088,924
2021-10-04 2021-09-29 0.155 69,075,302 +40,000 2.92% 10,706,672
2021-09-29 2021-09-27 0.142 69,035,302 +90,000 2.92% 9,803,013
2021-09-27 2021-09-23 0.155 68,945,302 +190,000 2.91% 10,686,522
2021-09-20 2021-09-16 0.155 68,755,302 +60,000 2.90% 10,657,072
2021-09-17 2021-09-15 0.168 68,695,302 -400,000 2.90% 11,540,811
2021-09-14 2021-09-10 0.168 69,095,302 +30,000 2.92% 11,608,011
2021-09-08 2021-09-06 0.173 69,065,302 -70,000 2.92% 11,948,297
2021-08-30 2021-08-26 0.181 69,135,302 -10,000 2.92% 12,513,490
2021-08-26 2021-08-24 0.185 69,145,302 -40,000 2.92% 12,791,881
2021-08-20 2021-08-18 0.187 69,185,302 -10,000 2.92% 12,937,651
2021-08-13 2021-08-11 0.189 69,195,302 -20,000 2.92% 13,077,912
2021-08-05 2021-08-03 0.190 69,215,302 -50,000 2.92% 13,150,907
2021-07-30 2021-07-28 0.180 69,265,302 +70,000 2.93% 12,467,754
2021-07-29 2021-07-27 0.182 69,195,302 +20,000 2.92% 12,593,545
2021-07-28 2021-07-26 0.195 69,175,302 +100,000 2.92% 13,489,184
2021-07-27 2021-07-23 0.198 69,075,302 +100,000 2.92% 13,676,910
2021-07-26 2021-07-22 0.195 68,975,302 -130,000 2.91% 13,450,184
2021-07-23 2021-07-21 0.191 69,105,302 +270,000 2.92% 13,199,113
2021-07-22 2021-07-20 0.179 68,835,302 +100,000 2.91% 12,321,519
2021-07-21 2021-07-19 0.193 68,735,302 -330,000 2.90% 13,265,913
2021-07-20 2021-07-16 0.194 69,065,302 -20,000 2.92% 13,398,669
2021-07-15 2021-07-13 0.196 69,085,302 +2,810,000 2.92% 13,540,719
2021-07-14 2021-07-12 0.198 66,275,302 +90,000 2.80% 13,122,510
2021-07-13 2021-07-09 0.195 66,185,302 -420,000 2.80% 12,906,134
2021-07-12 2021-07-08 0.194 66,605,302 -310,000 2.81% 12,921,429
2021-07-09 2021-07-07 0.191 66,915,302 +700,000 2.83% 12,780,823
2021-07-08 2021-07-06 0.206 66,215,302 +1,100,000 2.80% 13,640,352
2021-07-07 2021-07-05 0.240 65,115,302 -390,000 2.75% 15,627,672
2021-07-06 2021-07-02 0.235 65,505,302 +380,000 2.77% 15,393,746
2021-07-02 2021-06-29 0.201 65,125,302 -170,000 2.75% 13,090,186
2021-06-30 2021-06-28 0.200 65,295,302 -50,000 2.76% 13,059,060
2021-06-29 2021-06-25 0.207 65,345,302 -1,680,000 3.31% 13,526,478
2021-06-28 2021-06-24 0.206 67,025,302 -770,000 3.40% 13,807,212
2021-06-25 2021-06-23 0.213 67,795,302 -2,920,000 3.44% 14,440,399
2021-06-24 2021-06-22 0.210 70,715,302 -300,000 3.58% 14,850,213
2021-06-23 2021-06-21 0.202 71,015,302 -1,780,000 3.60% 14,345,091
2021-06-22 2021-06-18 0.209 72,795,302 +40,000 3.69% 15,214,218
2021-06-17 2021-06-15 0.210 72,755,302 +5,790,000 3.69% 15,278,613
2021-06-16 2021-06-11 0.205 66,965,302 -410,000 3.39% 13,727,887
2021-06-11 2021-06-09 0.176 67,375,302 +100,000 3.41% 11,858,053
2021-06-10 2021-06-08 0.195 67,275,302 +340,000 3.41% 13,118,684
2021-06-08 2021-06-04 0.182 66,935,302 -10,000 3.39% 12,182,225
2021-06-07 2021-06-03 0.180 66,945,302 -100,000 3.39% 12,050,154
2021-06-04 2021-06-02 0.178 67,045,302 -990,000 3.40% 11,934,064
2021-06-03 2021-06-01 0.172 68,035,302 +150,000 3.45% 11,702,072
2021-06-02 2021-05-31 0.163 67,885,302 +300,000 3.44% 11,065,304
2021-06-01 2021-05-28 0.165 67,585,302 -400,000 3.43% 11,151,575
2021-05-31 2021-05-27 0.167 67,985,302 -60,000 3.45% 11,353,545
2021-05-26 2021-05-24 0.165 68,045,302 +920,000 3.45% 11,227,475
2021-05-17 2021-05-13 0.171 67,125,302 -40,000 3.40% 11,478,427
2021-05-13 2021-05-11 0.161 67,165,302 +20,000 3.40% 10,813,614
2021-05-12 2021-05-10 0.169 67,145,302 -50,000 3.40% 11,347,556
2021-05-11 2021-05-07 0.164 67,195,302 +30,000 3.41% 11,020,030
2021-05-07 2021-05-05 0.167 67,165,302 -10,000 3.40% 11,216,605
2021-05-06 2021-05-04 0.167 67,175,302 +20,000 3.40% 11,218,275
2021-04-28 2021-04-26 0.170 67,155,302 +230,000 3.40% 11,416,401
2021-04-27 2021-04-23 0.166 66,925,302 +1,840,000 3.39% 11,109,600
2021-04-22 2021-04-20 0.171 65,085,302 -30,000 3.30% 11,129,587
2021-04-21 2021-04-19 0.168 65,115,302 +190,000 3.30% 10,939,371
2021-04-20 2021-04-16 0.157 64,925,302 +30,000 3.29% 10,193,272
2021-04-19 2021-04-15 0.165 64,895,302 +80,000 3.29% 10,707,725
2021-04-15 2021-04-13 0.165 64,815,302 +200,000 3.29% 10,694,525
2021-04-12 2021-04-08 0.171 64,615,302 +300,000 3.27% 11,049,217
2021-04-09 2021-04-07 0.187 64,315,302 -10,000 3.26% 12,026,961
2021-04-08 2021-04-01 0.198 64,325,302 +150,000 3.26% 12,736,410
2021-04-01 2021-03-30 0.200 64,175,302 +100,000 3.25% 12,835,060
2021-03-31 2021-03-29 0.200 64,075,302 +80,000 3.25% 12,815,060
2021-03-30 2021-03-26 0.195 63,995,302 +50,000 3.24% 12,479,084
2021-03-29 2021-03-25 0.210 63,945,302 +3,050,000 3.24% 13,428,513
2021-03-26 2021-03-24 0.203 60,895,302 +380,000 3.09% 12,361,746
2021-03-25 2021-03-23 0.215 60,515,302 +180,000 3.07% 13,010,790
2021-03-24 2021-03-22 0.179 60,335,302 -430,000 3.06% 10,800,019
2021-03-23 2021-03-19 0.164 60,765,302 -290,000 3.08% 9,965,510
2021-03-19 2021-03-17 0.163 61,055,302 -170,000 3.09% 9,952,014
2021-03-17 2021-03-15 0.154 61,225,302 +50,000 3.10% 9,428,697
2021-03-16 2021-03-12 0.143 61,175,302 -410,000 3.10% 8,748,068
2021-03-15 2021-03-11 0.152 61,585,302 +110,000 3.12% 9,360,966
2021-03-11 2021-03-09 0.155 61,475,302 -10,000 3.12% 9,528,672
2021-03-10 2021-03-08 0.153 61,485,302 +40,000 3.12% 9,407,251
2021-03-08 2021-03-04 0.163 61,445,302 -50,000 3.11% 10,015,584
2021-03-04 2021-03-02 0.166 61,495,302 +160,000 3.12% 10,208,220
2021-03-02 2021-02-26 0.165 61,335,302 +100,000 3.11% 10,120,325
2021-03-01 2021-02-25 0.166 61,235,302 +300,000 3.10% 10,165,060
2021-02-26 2021-02-24 0.166 60,935,302 -30,000 3.09% 10,115,260
2021-02-25 2021-02-23 0.172 60,965,302 +100,000 3.09% 10,486,032
2021-02-24 2021-02-22 0.178 60,865,302 -10,000 3.08% 10,834,024
2021-02-23 2021-02-19 0.178 60,875,302 -500,000 3.09% 10,835,804
2021-02-22 2021-02-18 0.172 61,375,302 +730,000 3.11% 10,556,552
2021-02-19 2021-02-17 0.174 60,645,302 -80,000 3.07% 10,552,283
2021-02-18 2021-02-16 0.173 60,725,302 +220,000 3.08% 10,505,477
2021-02-17 2021-02-11 0.165 60,505,302 +180,000 3.07% 9,983,375
2021-02-16 2021-02-09 0.176 60,325,302 -20,000 3.06% 10,617,253
2021-02-10 2021-02-08 0.176 60,345,302 +1,030,000 3.06% 10,620,773
2021-02-09 2021-02-05 0.174 59,315,302 +70,000 3.01% 10,320,863
2021-02-08 2021-02-04 0.184 59,245,302 +600,000 3.00% 10,901,136
2021-02-05 2021-02-03 0.168 58,645,302 +1,230,000 2.97% 9,852,411
2021-02-04 2021-02-02 0.155 57,415,302 -210,000 2.91% 8,899,372
2021-02-03 2021-02-01 0.155 57,625,302 -1,240,000 2.92% 8,931,922
2021-02-02 2021-01-29 0.150 58,865,302 +100,000 2.98% 8,829,795
2021-01-29 2021-01-27 0.151 58,765,302 +50,000 2.98% 8,873,561
2021-01-27 2021-01-25 0.151 58,715,302 +50,000 2.98% 8,866,011
2021-01-26 2021-01-22 0.160 58,665,302 +50,000 2.97% 9,386,448
2021-01-25 2021-01-21 0.158 58,615,302 +20,000 2.97% 9,261,218
2021-01-22 2021-01-20 0.158 58,595,302 +400,000 2.97% 9,258,058
2021-01-21 2021-01-19 0.168 58,195,302 -350,000 2.95% 9,776,811
2021-01-20 2021-01-18 0.160 58,545,302 +30,000 2.97% 9,367,248
2021-01-18 2021-01-14 0.160 58,515,302 +280,000 2.97% 9,362,448
2021-01-15 2021-01-13 0.175 58,235,302 -200,000 2.95% 10,191,178
2021-01-14 2021-01-12 0.170 58,435,302 -360,000 2.96% 9,934,001
2021-01-13 2021-01-11 0.184 58,795,302 -780,000 2.98% 10,818,336
2021-01-12 2021-01-08 0.184 59,575,302 -960,000 3.02% 10,961,856
2021-01-11 2021-01-07 0.160 60,535,302 -50,000 3.07% 9,685,648
2021-01-08 2021-01-06 0.157 60,585,302 +2,850,000 3.07% 9,511,892
2021-01-07 2021-01-05 0.170 57,735,302 +270,000 2.93% 9,815,001
2021-01-05 2020-12-31 0.192 57,465,302 +300,000 3.50% 11,033,338
2021-01-04 2020-12-29 0.177 57,165,302 -20,000 3.48% 10,118,258
2020-12-29 2020-12-24 0.200 57,185,302 -10,000 3.48% 11,437,060
2020-12-22 2020-12-18 0.200 57,195,302 -40,000 3.48% 11,439,060
2020-12-21 2020-12-17 0.200 57,235,302 -10,000 3.48% 11,447,060
2020-12-18 2020-12-16 0.170 57,245,302 +1,000,000 3.48% 9,731,701
2020-12-07 2020-12-03 0.198 56,245,302 +10,000 3.42% 11,136,570
2020-11-30 2020-11-26 0.199 56,235,302 -200,000 3.42% 11,190,825
2020-11-26 2020-11-24 0.200 56,435,302 -10,000 3.43% 11,287,060
2020-11-25 2020-11-23 0.200 56,445,302 -20,000 3.43% 11,289,060
2020-11-23 2020-11-19 0.208 56,465,302 -30,000 3.43% 11,744,783
2020-11-20 2020-11-18 0.180 56,495,302 +360,000 3.44% 10,169,154
2020-11-19 2020-11-17 0.170 56,135,302 +50,000 3.41% 9,543,001
2020-11-09 2020-11-05 0.248 56,085,302 -30,000 3.41% 13,909,155
2020-10-27 2020-10-22 0.255 56,115,302 +300,000 3.41% 14,309,402
2020-10-21 2020-10-19 0.265 55,815,302 -50,000 3.39% 14,791,055
2020-10-20 2020-10-16 0.280 55,865,302 +110,000 3.40% 15,642,285
2020-10-19 2020-10-15 0.270 55,755,302 +40,000 3.39% 15,053,932
2020-10-15 2020-10-12 0.280 55,715,302 -10,000 3.39% 15,600,285
2020-10-09 2020-10-07 0.275 55,725,302 -110,000 3.39% 15,324,458
2020-09-30 2020-09-28 0.280 55,835,302 -20,000 3.40% 15,633,885
2020-09-29 2020-09-25 0.270 55,855,302 +20,000 3.40% 15,080,932
2020-09-28 2020-09-24 0.290 55,835,302 -40,000 3.40% 16,192,238
2020-09-25 2020-09-23 0.285 55,875,302 -20,000 3.40% 15,924,461
2020-09-24 2020-09-22 0.285 55,895,302 -40,000 3.40% 15,930,161
2020-09-17 2020-09-15 0.280 55,935,302 +60,000 3.40% 15,661,885
2020-09-15 2020-09-11 0.280 55,875,302 -20,000 3.40% 15,645,085
2020-09-11 2020-09-09 0.285 55,895,302 -100,000 3.40% 15,930,161
2020-09-10 2020-09-08 0.270 55,995,302 -170,000 3.41% 15,118,732
2020-09-09 2020-09-07 0.250 56,165,302 +30,000 3.42% 14,041,326
2020-09-08 2020-09-04 0.265 56,135,302 +10,000 3.41% 14,875,855
2020-09-02 2020-08-31 0.275 56,125,302 +40,000 3.41% 15,434,458
2020-08-28 2020-08-26 0.260 56,085,302 -50,000 3.41% 14,582,179
2020-08-26 2020-08-24 0.265 56,135,302 -210,000 3.41% 14,875,855
2020-08-25 2020-08-21 0.270 56,345,302 +150,000 3.43% 15,213,232
2020-08-24 2020-08-20 0.270 56,195,302 +50,000 3.42% 15,172,732
2020-08-20 2020-08-18 0.295 56,145,302 +170,000 3.41% 16,562,864
2020-08-19 2020-08-17 0.280 55,975,302 -10,000 3.40% 15,673,085
2020-08-17 2020-08-13 0.290 55,985,302 +30,000 3.41% 16,235,738
2020-08-14 2020-08-12 0.300 55,955,302 -10,000 3.40% 16,786,591
2020-08-12 2020-08-10 0.290 55,965,302 -10,000 3.40% 16,229,938
2020-08-11 2020-08-07 0.300 55,975,302 +610,000 3.40% 16,792,591
2020-08-10 2020-08-06 0.345 55,365,302 +120,000 3.37% 19,101,029
2020-08-07 2020-08-05 0.330 55,245,302 -2,150,000 3.36% 18,230,950
2020-08-06 2020-08-04 0.230 57,395,302 +10,000 3.49% 13,200,919
2020-08-03 2020-07-30 0.183 57,385,302 -90,000 3.49% 10,501,510
2020-07-31 2020-07-29 0.184 57,475,302 -200,000 3.50% 10,575,456
2020-07-30 2020-07-28 0.174 57,675,302 -10,000 3.51% 10,035,503
2020-07-28 2020-07-24 0.166 57,685,302 -30,000 3.51% 9,575,760
2020-07-24 2020-07-22 0.177 57,715,302 -70,000 3.51% 10,215,608
2020-07-23 2020-07-21 0.188 57,785,302 -230,000 3.51% 10,863,637
2020-07-22 2020-07-20 0.179 58,015,302 +500,000 3.53% 10,384,739
2020-07-21 2020-07-17 0.176 57,515,302 +20,000 3.50% 10,122,693
2020-07-20 2020-07-16 0.184 57,495,302 +210,000 3.50% 10,579,136
2020-07-17 2020-07-15 0.185 57,285,302 -690,000 3.48% 10,597,781
2020-07-14 2020-07-10 0.121 57,975,302 +100,000 3.53% 7,015,012
2020-07-10 2020-07-08 0.130 57,875,302 +450,000 3.52% 7,523,789
2020-07-08 2020-07-06 0.139 57,425,302 -10,000 3.49% 7,982,117
2020-06-26 2020-06-23 0.140 57,435,302 +50,000 3.49% 8,040,942
2020-06-22 2020-06-18 0.150 57,385,302 -70,000 3.49% 8,607,795
2020-06-18 2020-06-16 0.149 57,455,302 +70,000 3.49% 8,560,840
2020-06-17 2020-06-15 0.148 57,385,302 -20,000 3.49% 8,493,025
2020-06-16 2020-06-12 0.151 57,405,302 -70,000 3.49% 8,668,201
2020-06-12 2020-06-10 0.147 57,475,302 +30,000 3.50% 8,448,869
2020-06-11 2020-06-09 0.153 57,445,302 -10,000 3.49% 8,789,131
2020-06-08 2020-06-04 0.141 57,455,302 +70,000 3.49% 8,101,198
2020-06-05 2020-06-03 0.141 57,385,302 -10,000 3.49% 8,091,328
2020-06-03 2020-06-01 0.142 57,395,302 -10,000 3.49% 8,150,133
2020-06-02 2020-05-29 0.150 57,405,302 -10,000 3.49% 8,610,795
2020-05-29 2020-05-27 0.153 57,415,302 -60,000 3.49% 8,784,541
2020-05-19 2020-05-15 0.150 57,475,302 -80,000 3.50% 8,621,295
2020-05-13 2020-05-11 0.155 57,555,302 +100,000 3.50% 8,921,072
2020-04-21 2020-04-17 0.168 57,455,302 -50,000 3.49% 9,652,491
2020-04-06 2020-04-02 0.175 57,505,302 +90,000 3.50% 10,063,428
2020-04-02 2020-03-31 0.160 57,415,302 +10,000 3.49% 9,186,448
2020-03-27 2020-03-25 0.165 57,405,302 +10,000 3.49% 9,471,875
2020-03-23 2020-03-19 0.174 57,395,302 -10,000 3.49% 9,986,783
2020-03-16 2020-03-12 0.193 57,405,302 -10,000 3.49% 11,079,223
2020-03-12 2020-03-10 0.200 57,415,302 -10,000 3.49% 11,483,060
2020-03-06 2020-03-04 0.180 57,425,302 +80,000 3.49% 10,336,554
2020-02-26 2020-02-24 0.180 57,345,302 +20,000 3.49% 10,322,154
2020-02-21 2020-02-19 0.179 57,325,302 +30,000 3.49% 10,261,229
2020-02-20 2020-02-18 0.175 57,295,302 -10,000 3.48% 10,026,678
2020-02-19 2020-02-17 0.180 57,305,302 -50,000 3.49% 10,314,954
2020-02-18 2020-02-14 0.185 57,355,302 +40,000 3.49% 10,610,731
2020-02-13 2020-02-11 0.197 57,315,302 +50,000 3.49% 11,291,114
2020-01-31 2020-01-29 0.181 57,265,302 -20,000 3.48% 10,365,020
2020-01-30 2020-01-24 0.188 57,285,302 -10,000 3.48% 10,769,637
2020-01-22 2020-01-20 0.188 57,295,302 -20,000 3.48% 10,771,517
2020-01-21 2020-01-17 0.195 57,315,302 +250,000 3.49% 11,176,484
2020-01-20 2020-01-16 0.200 57,065,302 -20,000 3.47% 11,413,060
2020-01-17 2020-01-15 0.189 57,085,302 +10,000 3.47% 10,789,122
2020-01-15 2020-01-13 0.189 57,075,302 +70,000 3.47% 10,787,232
2020-01-14 2020-01-10 0.190 57,005,302 +190,000 3.47% 10,831,007
2020-01-07 2020-01-03 0.200 56,815,302 +490,000 3.46% 11,363,060
2019-12-23 2019-12-19 0.220 56,325,302 -200,000 3.43% 12,391,566
2019-12-13 2019-12-11 0.218 56,525,302 +30,000 3.44% 12,322,516
2019-12-06 2019-12-04 0.220 56,495,302 +290,000 3.44% 12,428,966
2019-12-05 2019-12-03 0.236 56,205,302 +160,000 3.42% 13,264,451
2019-12-03 2019-11-29 0.245 56,045,302 +580,000 3.41% 13,731,099
2019-12-02 2019-11-28 0.265 55,465,302 -500,000 3.37% 14,698,305
2019-11-29 2019-11-27 0.255 55,965,302 +900,000 3.40% 14,271,152
2019-11-26 2019-11-22 0.300 55,065,302 -1,700,000 3.35% 16,519,591
2019-11-25 2019-11-21 0.285 56,765,302 -10,000 3.45% 16,178,111
2019-11-22 2019-11-20 0.250 56,775,302 +10,000 3.45% 14,193,826
2019-11-15 2019-11-13 0.320 56,765,302 -110,000 3.45% 18,164,897
2019-11-12 2019-11-08 0.320 56,875,302 -30,000 3.46% 18,200,097
2019-11-08 2019-11-06 0.275 56,905,302 -60,000 3.46% 15,648,958
2019-10-31 2019-10-29 0.290 56,965,302 -20,000 3.46% 16,519,938
2019-10-30 2019-10-28 0.300 56,985,302 -20,000 3.47% 17,095,591
2019-10-29 2019-10-25 0.315 57,005,302 -710,000 3.47% 17,956,670
2019-10-28 2019-10-24 0.255 57,715,302 +30,000 3.51% 14,717,402
2019-10-24 2019-10-22 0.220 57,685,302 +260,000 3.51% 12,690,766
2019-10-15 2019-10-11 0.242 57,425,302 -30,000 3.49% 13,896,923
2019-10-14 2019-10-10 0.240 57,455,302 +300,000 3.49% 13,789,272
2019-10-11 2019-10-09 0.275 57,155,302 +100,000 3.48% 15,717,708
2019-10-04 2019-10-02 0.265 57,055,302 -30,000 3.47% 15,119,655
2019-09-24 2019-09-20 0.260 57,085,302 +40,000 3.47% 14,842,179
2019-09-11 2019-09-09 0.280 57,045,302 -20,000 3.47% 15,972,685
2019-09-09 2019-09-05 0.300 57,065,302 -20,000 3.47% 17,119,591
2019-09-05 2019-09-03 0.310 57,085,302 +150,000 3.47% 17,696,444
2019-08-27 2019-08-23 0.330 56,935,302 -10,000 3.46% 18,788,650
2019-08-22 2019-08-20 0.315 56,945,302 +110,000 3.46% 17,937,770
2019-08-16 2019-08-14 0.325 56,835,302 +20,000 3.46% 18,471,473
2019-08-15 2019-08-13 0.320 56,815,302 -50,000 3.46% 18,180,897
2019-08-09 2019-08-07 0.345 56,865,302 -50,000 3.46% 19,618,529
2019-08-08 2019-08-06 0.345 56,915,302 +100,000 3.46% 19,635,779
2019-08-05 2019-08-01 0.350 56,815,302 -30,000 3.46% 19,885,356
2019-08-01 2019-07-30 0.380 56,845,302 -130,000 3.46% 21,601,215
2019-07-30 2019-07-26 0.350 56,975,302 +50,000 3.47% 19,941,356
2019-07-24 2019-07-22 0.400 56,925,302 -10,000 3.46% 22,770,121
2019-07-08 2019-07-04 0.430 56,935,302 -20,000 3.46% 24,482,180
2019-07-05 2019-07-03 0.455 56,955,302 -10,000 3.46% 25,914,662
2019-07-04 2019-07-02 0.440 56,965,302 -10,000 3.46% 25,064,733
2019-06-18 2019-06-14 0.450 56,975,302 -20,000 3.47% 25,638,886
2019-06-14 2019-06-12 0.440 56,995,302 -30,000 3.47% 25,077,933
2019-06-12 2019-06-10 0.435 57,025,302 +50,000 3.47% 24,806,006
2019-05-27 2019-05-23 0.470 56,975,302 -40,000 3.47% 26,778,392
2019-05-24 2019-05-22 0.470 57,015,302 -10,000 3.47% 26,797,192
2019-05-17 2019-05-15 0.460 57,025,302 +10,000 3.47% 26,231,639
2019-05-14 2019-05-09 0.425 57,015,302 +40,000 3.47% 24,231,503
2019-05-03 2019-04-30 0.470 56,975,302 +30,000 3.47% 26,778,392
2019-04-29 2019-04-25 0.475 56,945,302 -30,000 3.46% 27,049,018
2019-04-24 2019-04-18 0.500 56,975,302 -230,000 3.47% 28,487,651
2019-04-23 2019-04-17 0.495 57,205,302 -50,000 3.48% 28,316,624
2019-04-18 2019-04-16 0.495 57,255,302 -70,000 3.48% 28,341,374
2019-04-17 2019-04-15 0.495 57,325,302 +50,000 3.49% 28,376,024
2019-04-16 2019-04-12 0.530 57,275,302 +10,000 3.48% 30,355,910
2019-04-11 2019-04-09 0.550 57,265,302 -130,000 3.48% 31,495,916
2019-04-10 2019-04-08 0.550 57,395,302 +40,000 3.49% 31,567,416
2019-04-02 2019-03-29 0.560 57,355,302 -20,000 3.49% 32,118,969
2019-03-25 2019-03-21 0.600 57,375,302 -70,000 3.49% 34,425,181
2019-03-14 2019-03-12 0.610 57,445,302 +130,000 3.49% 35,041,634
2019-03-13 2019-03-11 0.630 57,315,302 -200,000 3.49% 36,108,640
2019-03-11 2019-03-07 0.630 57,515,302 -80,000 3.50% 36,234,640
2019-03-06 2019-03-04 0.510 57,595,302 -20,000 3.50% 29,373,604
2019-03-04 2019-02-28 0.490 57,615,302 -200,000 3.50% 28,231,498
2019-03-01 2019-02-27 0.475 57,815,302 -30,000 3.52% 27,462,268
2019-02-20 2019-02-18 0.480 57,845,302 -20,000 3.52% 27,765,745
2019-02-19 2019-02-15 0.455 57,865,302 -10,000 3.52% 26,328,712
2019-02-15 2019-02-13 0.480 57,875,302 -130,000 3.52% 27,780,145
2019-02-14 2019-02-12 0.470 58,005,302 -50,000 3.53% 27,262,492
2019-02-12 2019-02-08 0.480 58,055,302 -50,000 3.53% 27,866,545
2019-01-31 2019-01-29 0.480 58,105,302 +30,000 3.53% 27,890,545
2019-01-29 2019-01-25 0.485 58,075,302 -220,000 3.53% 28,166,521
2019-01-22 2019-01-18 0.475 58,295,302 -50,000 3.55% 27,690,268
2019-01-17 2019-01-15 0.495 58,345,302 +370,000 3.55% 28,880,924
2019-01-08 2019-01-04 0.490 57,975,302 +10,000 3.53% 28,407,898
2019-01-04 2019-01-02 0.510 57,965,302 -10,000 3.53% 29,562,304
2018-12-28 2018-12-24 0.540 57,975,302 -10,000 3.53% 31,306,663
2018-12-21 2018-12-19 0.560 57,985,302 -60,000 3.53% 32,471,769
2018-12-18 2018-12-14 0.640 58,045,302 +60,000 3.53% 37,148,993
2018-12-17 2018-12-13 0.610 57,985,302 +30,000 3.53% 35,371,034
2018-12-12 2018-12-10 0.590 57,955,302 -10,000 3.52% 34,193,628
2018-12-10 2018-12-06 0.560 57,965,302 +130,000 3.53% 32,460,569
2018-12-07 2018-12-05 0.570 57,835,302 +70,000 3.52% 32,966,122
2018-12-06 2018-12-04 0.590 57,765,302 +20,000 3.51% 34,081,528
2018-12-05 2018-12-03 0.590 57,745,302 -100,000 3.51% 34,069,728
2018-12-04 2018-11-30 0.590 57,845,302 -30,000 3.52% 34,128,728
2018-12-03 2018-11-29 0.600 57,875,302 -100,000 3.52% 34,725,181
2018-11-30 2018-11-28 0.600 57,975,302 -50,000 3.53% 34,785,181
2018-11-28 2018-11-26 0.620 58,025,302 +70,000 3.53% 35,975,687
2018-11-27 2018-11-23 0.650 57,955,302 -100,000 3.52% 37,670,946
2018-11-20 2018-11-16 0.680 58,055,302 -70,000 3.53% 39,477,605
2018-11-14 2018-11-12 0.690 58,125,302 -120,000 3.54% 40,106,458
2018-11-13 2018-11-09 0.680 58,245,302 -50,000 3.54% 39,606,805
2018-11-07 2018-11-05 0.630 58,295,302 -280,000 3.55% 36,726,040
2018-10-29 2018-10-25 0.670 58,575,302 +30,000 3.56% 39,245,452
2018-10-26 2018-10-24 0.680 58,545,302 +30,000 3.56% 39,810,805
2018-10-23 2018-10-19 0.730 58,515,302 -20,000 3.56% 42,716,170
2018-10-16 2018-10-12 0.730 58,535,302 -10,000 3.56% 42,730,770
2018-10-15 2018-10-11 0.730 58,545,302 +100,000 3.56% 42,738,070
2018-10-11 2018-10-09 0.800 58,445,302 -110,000 3.55% 46,756,242
2018-10-04 2018-10-02 0.840 58,555,302 -30,000 3.56% 49,186,454
2018-10-03 2018-09-28 0.860 58,585,302 -10,000 3.56% 50,383,360
2018-09-28 2018-09-26 0.770 58,595,302 -300,000 3.56% 45,118,383
2018-09-24 2018-09-20 0.770 58,895,302 -60,000 3.58% 45,349,383
2018-09-21 2018-09-19 0.780 58,955,302 -100,000 3.59% 45,985,136
2018-09-17 2018-09-13 0.760 59,055,302 +50,000 3.59% 44,882,030
2018-09-12 2018-09-10 0.760 59,005,302 -50,000 3.59% 44,844,030
2018-09-11 2018-09-07 0.770 59,055,302 +50,000 3.59% 45,472,583
2018-09-10 2018-09-06 0.770 59,005,302 +110,000 3.59% 45,434,083
2018-09-07 2018-09-05 0.800 58,895,302 +40,000 3.58% 47,116,242
2018-09-05 2018-09-03 0.790 58,855,302 -60,000 3.58% 46,495,689
2018-09-04 2018-08-31 0.790 58,915,302 -40,000 3.58% 46,543,089
2018-08-29 2018-08-27 0.820 58,955,302 +30,000 3.59% 48,343,348
2018-08-28 2018-08-24 0.850 58,925,302 +30,000 3.58% 50,086,507
2018-08-27 2018-08-23 0.840 58,895,302 -20,000 3.58% 49,472,054
2018-08-24 2018-08-22 0.850 58,915,302 +30,000 3.58% 50,078,007
2018-08-21 2018-08-17 0.850 58,885,302 -10,000 3.58% 50,052,507
2018-08-20 2018-08-16 0.850 58,895,302 -30,000 3.58% 50,061,007
2018-08-17 2018-08-15 0.860 58,925,302 -20,000 3.58% 50,675,760
2018-08-09 2018-08-07 0.850 58,945,302 +40,000 3.59% 50,103,507
2018-08-02 2018-07-31 0.890 58,905,302 +160,000 3.58% 52,425,719
2018-07-30 2018-07-26 0.900 58,745,302 -10,000 3.57% 52,870,772
2018-07-27 2018-07-25 0.880 58,755,302 +20,000 3.57% 51,704,666
2018-07-26 2018-07-24 0.890 58,735,302 +20,000 3.57% 52,274,419
2018-07-25 2018-07-23 0.880 58,715,302 -100,000 3.57% 51,669,466
2018-07-23 2018-07-19 0.900 58,815,302 +40,000 3.58% 52,933,772
2018-07-18 2018-07-16 0.890 58,775,302 -20,000 3.57% 52,310,019
2018-07-12 2018-07-10 0.890 58,795,302 +80,000 3.58% 52,327,819
2018-07-11 2018-07-09 0.940 58,715,302 +30,000 3.57% 55,192,384
2018-07-06 2018-07-04 0.900 58,685,302 -10,000 3.57% 52,816,772
2018-07-05 2018-07-03 0.900 58,695,302 -20,000 3.57% 52,825,772
2018-06-28 2018-06-26 0.970 58,715,302 -90,000 3.57% 56,953,843
2018-06-27 2018-06-25 0.970 58,805,302 +20,000 3.58% 57,041,143
2018-06-26 2018-06-22 0.990 58,785,302 -10,000 3.58% 58,197,449
2018-06-19 2018-06-14 1.010 58,795,302 -10,000 3.58% 59,383,255
2018-06-15 2018-06-13 1.030 58,805,302 -40,000 3.58% 60,569,461
2018-06-14 2018-06-12 1.010 58,845,302 +6,575,302 3.58% 59,433,755
2018-06-13 2018-06-11 1.010 52,270,000 -50,000 3.18% 52,792,700
2018-06-12 2018-06-08 1.000 52,320,000 +290,000 3.18% 52,320,000
2018-06-07 2018-06-05 1.020 52,030,000 -20,000 3.16% 53,070,600
2018-06-04 2018-05-31 0.980 52,050,000 -20,000 3.17% 51,009,000
2018-06-01 2018-05-30 1.000 52,070,000 +350,000 3.17% 52,070,000
2018-05-31 2018-05-29 1.030 51,720,000 -60,000 3.15% 53,271,600
2018-05-30 2018-05-28 1.030 51,780,000 +20,000 3.15% 53,333,400
2018-05-29 2018-05-25 1.060 51,760,000 +120,000 3.15% 54,865,600
2018-05-28 2018-05-24 1.080 51,640,000 -60,000 3.14% 55,771,200
2018-05-25 2018-05-23 1.020 51,700,000 +10,000 3.14% 52,734,000
2018-05-24 2018-05-21 1.070 51,690,000 -180,000 3.14% 55,308,300
2018-05-23 2018-05-18 1.040 51,870,000 -20,000 3.15% 53,944,800
2018-05-21 2018-05-17 1.050 51,890,000 -10,000 3.16% 54,484,500
2018-05-18 2018-05-16 1.050 51,900,000 -10,000 3.16% 54,495,000
2018-05-17 2018-05-15 1.040 51,910,000 +30,000 3.16% 53,986,400
2018-05-16 2018-05-14 1.050 51,880,000 -120,000 3.16% 54,474,000
2018-05-15 2018-05-11 1.000 52,000,000 +10,000 3.16% 52,000,000
2018-05-14 2018-05-10 1.000 51,990,000 +40,000 3.16% 51,990,000
2018-05-11 2018-05-09 1.020 51,950,000 -50,000 3.16% 52,989,000
2018-05-10 2018-05-08 1.000 52,000,000 +20,000 3.16% 52,000,000
2018-05-09 2018-05-07 1.040 51,980,000 -190,000 3.16% 54,059,200
2018-05-08 2018-05-04 1.050 52,170,000 -30,000 3.17% 54,778,500
2018-05-07 2018-05-03 1.060 52,200,000 -90,000 3.17% 55,332,000
2018-05-03 2018-04-30 1.110 52,290,000 -20,000 3.18% 58,041,900
2018-05-02 2018-04-27 1.100 52,310,000 +250,000 3.18% 57,541,000
2018-04-30 2018-04-26 1.110 52,060,000 +390,000 3.17% 57,786,600
2018-04-27 2018-04-25 1.170 51,670,000 -130,000 3.14% 60,453,900
2018-04-26 2018-04-24 1.130 51,800,000 -640,000 3.15% 58,534,000
2018-04-25 2018-04-23 1.140 52,440,000 -630,000 3.19% 59,781,600
2018-04-24 2018-04-20 0.900 53,070,000 -20,000 3.23% 47,763,000
2018-04-23 2018-04-19 0.860 53,090,000 +20,000 3.23% 45,657,400
2018-04-19 2018-04-17 0.840 53,070,000 -120,000 3.23% 44,578,800
2018-04-17 2018-04-13 0.870 53,190,000 +20,000 3.24% 46,275,300
2018-04-16 2018-04-12 0.870 53,170,000 +20,000 3.23% 46,257,900
2018-04-12 2018-04-10 0.880 53,150,000 +60,000 3.23% 46,772,000
2018-04-11 2018-04-09 0.890 53,090,000 -210,000 3.23% 47,250,100
2018-04-10 2018-04-06 0.900 53,300,000 +60,000 3.24% 47,970,000
2018-04-06 2018-04-03 0.900 53,240,000 +70,000 3.24% 47,916,000
2018-04-04 2018-03-29 0.890 53,170,000 -10,000 3.23% 47,321,300
2018-04-03 2018-03-28 0.910 53,180,000 -10,000 3.23% 48,393,800
2018-03-28 2018-03-26 0.920 53,190,000 +10,000 3.24% 48,934,800
2018-03-27 2018-03-23 0.920 53,180,000 -100,000 3.23% 48,925,600
2018-03-26 2018-03-22 0.940 53,280,000 +30,000 3.24% 50,083,200
2018-03-23 2018-03-21 0.960 53,250,000 +50,000 3.24% 51,120,000
2018-03-22 2018-03-20 1.000 53,200,000 +1,870,000 3.24% 53,200,000
2018-03-21 2018-03-19 0.940 51,330,000 +20,000 3.12% 48,250,200
2018-03-19 2018-03-15 0.950 51,310,000 -100,000 3.12% 48,744,500
2018-03-16 2018-03-14 0.940 51,410,000 -10,000 3.13% 48,325,400
2018-03-14 2018-03-12 0.950 51,420,000 -20,000 3.13% 48,849,000
2018-03-09 2018-03-07 0.920 51,440,000 +30,000 3.13% 47,324,800
2018-03-08 2018-03-06 0.930 51,410,000 +30,000 3.13% 47,811,300
2018-03-07 2018-03-05 0.920 51,380,000 +20,000 3.12% 47,269,600
2018-03-06 2018-03-02 0.920 51,360,000 +20,000 3.12% 47,251,200
2018-02-28 2018-02-26 0.950 51,340,000 -30,000 3.12% 48,773,000
2018-02-27 2018-02-23 0.940 51,370,000 -40,000 3.12% 48,287,800
2018-02-21 2018-02-15 0.950 51,410,000 +140,000 3.13% 48,839,500
2018-02-14 2018-02-12 0.900 51,270,000 +10,000 3.12% 46,143,000
2018-02-13 2018-02-09 0.930 51,260,000 -320,000 3.12% 47,671,800
2018-02-09 2018-02-07 0.950 51,580,000 -50,000 3.14% 49,001,000
2018-02-08 2018-02-06 0.970 51,630,000 -160,000 3.14% 50,081,100
2018-02-07 2018-02-05 1.000 51,790,000 -190,000 3.15% 51,790,000
2018-02-06 2018-02-02 1.000 51,980,000 -10,000 3.16% 51,980,000
2018-02-05 2018-02-01 0.990 51,990,000 -60,000 3.16% 51,470,100
2018-02-02 2018-01-31 1.010 52,050,000 -30,000 3.17% 52,570,500
2018-02-01 2018-01-30 1.010 52,080,000 +50,000 3.17% 52,600,800
2018-01-31 2018-01-29 1.010 52,030,000 -60,000 3.16% 52,550,300
2018-01-29 2018-01-25 1.020 52,090,000 +30,000 3.17% 53,131,800
2018-01-26 2018-01-24 1.040 52,060,000 +20,000 3.17% 54,142,400
2018-01-25 2018-01-23 1.040 52,040,000 +80,000 3.17% 54,121,600
2018-01-24 2018-01-22 1.080 51,960,000 -150,000 3.16% 56,116,800
2018-01-23 2018-01-19 1.070 52,110,000 -330,000 3.17% 55,757,700
2018-01-22 2018-01-18 1.090 52,440,000 -30,000 3.19% 57,159,600
2018-01-19 2018-01-17 1.100 52,470,000 -10,000 3.19% 57,717,000
2018-01-18 2018-01-16 1.100 52,480,000 -90,000 3.19% 57,728,000
2018-01-17 2018-01-15 1.070 52,570,000 -60,000 3.20% 56,249,900
2018-01-16 2018-01-12 1.070 52,630,000 -60,000 3.20% 56,314,100
2018-01-15 2018-01-11 1.060 52,690,000 -20,000 3.20% 55,851,400
2018-01-12 2018-01-10 1.060 52,710,000 -10,000 3.21% 55,872,600
2018-01-11 2018-01-09 1.070 52,720,000 +70,000 3.21% 56,410,400
2018-01-10 2018-01-08 1.060 52,650,000 -50,000 3.20% 55,809,000
2018-01-09 2018-01-05 1.090 52,700,000 -10,000 3.21% 57,443,000
2018-01-08 2018-01-04 1.110 52,710,000 +250,000 3.21% 58,508,100
2018-01-05 2018-01-03 1.090 52,460,000 +60,000 3.19% 57,181,400
2018-01-04 2018-01-02 1.090 52,400,000 +40,000 3.19% 57,116,000
2018-01-03 2017-12-29 1.100 52,360,000 +20,000 3.18% 57,596,000
2018-01-02 2017-12-28 1.110 52,340,000 -50,000 3.18% 58,097,400
2017-12-29 2017-12-27 1.120 52,390,000 +100,000 3.19% 58,676,800
2017-12-28 2017-12-22 1.180 52,290,000 -120,000 3.18% 61,702,200
2017-12-27 2017-12-21 1.190 52,410,000 +10,000 3.19% 62,367,900
2017-12-21 2017-12-19 1.160 52,400,000 -80,000 3.19% 60,784,000
2017-12-20 2017-12-18 1.150 52,480,000 +40,000 3.19% 60,352,000
2017-12-19 2017-12-15 1.200 52,440,000 -80,000 3.19% 62,928,000
2017-12-18 2017-12-14 1.210 52,520,000 -130,000 3.19% 63,549,200
2017-12-15 2017-12-13 1.220 52,650,000 -140,000 3.20% 64,233,000
2017-12-14 2017-12-12 1.210 52,790,000 -440,000 3.21% 63,875,900
2017-12-13 2017-12-11 1.260 53,230,000 -150,000 3.24% 67,069,800
2017-12-12 2017-12-08 1.310 53,380,000 -110,000 3.25% 69,927,800
2017-12-11 2017-12-07 1.330 53,490,000 -280,000 3.25% 71,141,700
2017-12-08 2017-12-06 1.280 53,770,000 +60,000 3.27% 68,825,600
2017-12-07 2017-12-05 1.320 53,710,000 -60,000 3.27% 70,897,200
2017-12-06 2017-12-04 1.430 53,770,000 -460,000 3.27% 76,891,100
2017-12-05 2017-12-01 1.180 54,230,000 -120,000 3.30% 63,991,400
2017-12-04 2017-11-30 1.030 54,350,000 -560,000 3.37% 55,980,500
2017-12-01 2017-11-29 0.940 54,910,000 -150,000 3.41% 51,615,400
2017-11-30 2017-11-28 0.980 55,060,000 +380,000 3.42% 53,958,800
2017-11-29 2017-11-27 0.990 54,680,000 +60,000 3.39% 54,133,200
2017-11-28 2017-11-24 1.010 54,620,000 -690,000 3.39% 55,166,200
2017-11-27 2017-11-23 0.910 55,310,000 +110,000 3.43% 50,332,100
2017-11-24 2017-11-22 0.920 55,200,000 +460,000 3.43% 50,784,000
2017-11-23 2017-11-21 0.900 54,740,000 -330,000 3.40% 49,266,000
2017-11-22 2017-11-20 0.900 55,070,000 -110,000 3.42% 49,563,000
2017-11-20 2017-11-16 0.930 55,180,000 -450,000 3.42% 51,317,400
2017-11-17 2017-11-15 0.940 55,630,000 +200,000 3.45% 52,292,200
2017-11-16 2017-11-14 1.010 55,430,000 -20,000 3.44% 55,984,300
2017-11-15 2017-11-13 1.010 55,450,000 -210,000 3.44% 56,004,500
2017-11-14 2017-11-10 1.040 55,660,000 +30,000 3.45% 57,886,400
2017-11-13 2017-11-09 1.040 55,630,000 -20,000 3.45% 57,855,200
2017-11-10 2017-11-08 1.040 55,650,000 -20,000 3.45% 57,876,000
2017-11-09 2017-11-07 1.040 55,670,000 -130,000 3.46% 57,896,800
2017-11-08 2017-11-06 1.040 55,800,000 -90,000 3.46% 58,032,000
2017-11-07 2017-11-03 1.060 55,890,000 +20,000 3.47% 59,243,400
2017-11-06 2017-11-02 1.040 55,870,000 -50,000 3.47% 58,104,800
2017-11-03 2017-11-01 1.060 55,920,000 +20,000 3.47% 59,275,200
2017-11-02 2017-10-31 1.060 55,900,000 -10,000 3.47% 59,254,000
2017-10-31 2017-10-27 1.040 55,910,000 -90,000 3.47% 58,146,400
2017-10-30 2017-10-26 1.040 56,000,000 +100,000 3.48% 58,240,000
2017-10-27 2017-10-25 1.060 55,900,000 -220,000 3.47% 59,254,000
2017-10-26 2017-10-24 1.040 56,120,000 +40,000 3.48% 58,364,800
2017-10-25 2017-10-23 1.070 56,080,000 +80,000 3.48% 60,005,600
2017-10-23 2017-10-19 1.090 56,000,000 -60,000 3.48% 61,040,000
2017-10-20 2017-10-18 1.110 56,060,000 +70,000 3.48% 62,226,600
2017-10-19 2017-10-17 1.120 55,990,000 -150,000 3.48% 62,708,800
2017-10-17 2017-10-13 1.140 56,140,000 +450,000 3.48% 63,999,600
2017-10-16 2017-10-12 1.120 55,690,000 +40,000 3.46% 62,372,800
2017-10-13 2017-10-11 1.110 55,650,000 -250,000 3.45% 61,771,500
2017-10-12 2017-10-10 1.130 55,900,000 -20,000 3.47% 63,167,000
2017-10-11 2017-10-09 1.030 55,920,000 +230,000 3.47% 57,597,600
2017-10-10 2017-10-06 0.940 55,690,000 -240,000 3.46% 52,348,600
2017-10-06 2017-10-03 0.950 55,930,000 -20,000 3.47% 53,133,500
2017-10-04 2017-09-29 0.960 55,950,000 +110,000 3.47% 53,712,000
2017-10-03 2017-09-28 0.960 55,840,000 -220,000 3.47% 53,606,400
2017-09-29 2017-09-27 0.910 56,060,000 +370,000 3.48% 51,014,600
2017-09-28 2017-09-26 0.900 55,690,000 -610,000 3.46% 50,121,000
2017-09-27 2017-09-25 0.890 56,300,000 -20,000 3.49% 50,107,000
2017-09-26 2017-09-22 0.890 56,320,000 -170,000 3.50% 50,124,800
2017-09-22 2017-09-20 0.900 56,490,000 +160,000 3.51% 50,841,000
2017-09-21 2017-09-19 0.890 56,330,000 +200,000 3.50% 50,133,700
2017-09-19 2017-09-15 0.900 56,130,000 -10,000 3.48% 50,517,000
2017-09-18 2017-09-14 0.910 56,140,000 -50,000 3.48% 51,087,400
2017-09-15 2017-09-13 0.900 56,190,000 +110,000 3.49% 50,571,000
2017-09-14 2017-09-12 0.890 56,080,000 -130,000 3.48% 49,911,200
2017-09-13 2017-09-11 0.850 56,210,000 +60,000 3.49% 47,778,500
2017-09-12 2017-09-08 0.850 56,150,000 +50,000 3.49% 47,727,500
2017-09-11 2017-09-07 0.850 56,100,000 +20,000 3.48% 47,685,000
2017-09-08 2017-09-06 0.850 56,080,000 -620,000 3.48% 47,668,000
2017-09-07 2017-09-05 0.860 56,700,000 -10,000 3.52% 48,762,000
2017-09-06 2017-09-04 0.860 56,710,000 -130,000 3.52% 48,770,600
2017-09-04 2017-08-31 0.870 56,840,000 +110,000 3.53% 49,450,800
2017-09-01 2017-08-30 0.900 56,730,000 +30,000 3.52% 51,057,000
2017-08-31 2017-08-29 0.900 56,700,000 -90,000 3.52% 51,030,000
2017-08-29 2017-08-25 0.900 56,790,000 +110,000 3.52% 51,111,000
2017-08-28 2017-08-24 0.900 56,680,000 +10,000 3.52% 51,012,000
2017-08-25 2017-08-22 0.910 56,670,000 -10,000 3.52% 51,569,700
2017-08-24 2017-08-21 0.920 56,680,000 -400,000 3.52% 52,145,600
2017-08-22 2017-08-18 0.920 57,080,000 -550,000 3.54% 52,513,600
2017-08-21 2017-08-17 0.930 57,630,000 -20,000 3.58% 53,595,900
2017-08-18 2017-08-16 0.920 57,650,000 -30,000 3.58% 53,038,000
2017-08-16 2017-08-14 0.940 57,680,000 -10,000 3.69% 54,219,200
2017-08-15 2017-08-11 0.910 57,690,000 +150,000 3.70% 52,497,900
2017-08-14 2017-08-10 0.940 57,540,000 -10,000 3.69% 54,087,600
2017-08-10 2017-08-08 0.970 57,550,000 -30,000 3.69% 55,823,500
2017-08-09 2017-08-07 0.960 57,580,000 +860,000 3.69% 55,276,800
2017-08-08 2017-08-04 0.960 56,720,000 +100,000 3.63% 54,451,200
2017-08-04 2017-08-02 0.960 56,620,000 +50,000 3.63% 54,355,200
2017-08-03 2017-08-01 0.990 56,570,000 -20,000 3.62% 56,004,300
2017-08-02 2017-07-31 1.000 56,590,000 -180,000 3.87% 56,590,000
2017-08-01 2017-07-28 0.980 56,770,000 -30,000 3.89% 55,634,600
2017-07-31 2017-07-27 0.990 56,800,000 -100,000 3.89% 56,232,000
2017-07-28 2017-07-26 0.990 56,900,000 +70,000 3.89% 56,331,000
2017-07-27 2017-07-25 1.010 56,830,000 +30,000 3.89% 57,398,300
2017-07-26 2017-07-24 1.010 56,800,000 -50,000 3.89% 57,368,000
2017-07-25 2017-07-21 1.020 56,850,000 -100,000 3.89% 57,987,000
2017-07-24 2017-07-20 1.030 56,950,000 -30,000 3.90% 58,658,500
2017-07-21 2017-07-19 1.040 56,980,000 -540,000 3.90% 59,259,200
2017-07-20 2017-07-18 1.000 57,520,000 -130,000 3.94% 57,520,000
2017-07-19 2017-07-17 1.010 57,650,000 -270,000 3.95% 58,226,500
2017-07-17 2017-07-13 1.030 57,920,000 -70,000 3.96% 59,657,600
2017-07-14 2017-07-12 1.030 57,990,000 -10,000 3.97% 59,729,700
2017-07-13 2017-07-11 1.020 58,000,000 -370,000 3.97% 59,160,000
2017-07-12 2017-07-10 1.040 58,370,000 -110,000 3.99% 60,704,800
2017-07-10 2017-07-06 1.020 58,480,000 -10,000 4.00% 59,649,600
2017-07-07 2017-07-05 1.020 58,490,000 -10,000 4.00% 59,659,800
2017-07-06 2017-07-04 1.020 58,500,000 -40,000 4.00% 59,670,000
2017-07-05 2017-07-03 1.010 58,540,000 -280,000 4.01% 59,125,400
2017-07-04 2017-06-30 1.020 58,820,000 -40,000 4.03% 59,996,400
2017-06-30 2017-06-28 1.030 58,860,000 -40,000 4.03% 60,625,800
2017-06-29 2017-06-27 1.040 58,900,000 -200,000 4.03% 61,256,000
2017-06-28 2017-06-26 1.050 59,100,000 -80,000 4.04% 62,055,000
2017-06-27 2017-06-23 1.070 59,180,000 +110,000 4.05% 63,322,600
2017-06-26 2017-06-22 1.070 59,070,000 +2,150,000 4.04% 63,204,900
2017-06-23 2017-06-21 1.030 56,920,000 +600,000 3.90% 58,627,600
2017-06-22 2017-06-20 0.960 56,320,000 -50,000 3.85% 54,067,200
2017-06-21 2017-06-19 0.950 56,370,000 +30,000 3.86% 53,551,500
2017-06-20 2017-06-16 0.950 56,340,000 +220,000 3.86% 53,523,000
2017-06-19 2017-06-15 0.970 56,120,000 +930,000 3.84% 54,436,400
2017-06-16 2017-06-14 0.950 55,190,000 +1,060,000 3.78% 52,430,500
2017-06-15 2017-06-13 0.920 54,130,000 -180,000 3.70% 49,799,600
2017-06-14 2017-06-12 0.920 54,310,000 +270,000 3.72% 49,965,200
2017-06-13 2017-06-09 1.000 54,040,000 +10,000 3.70% 54,040,000
2017-06-12 2017-06-08 0.990 54,030,000 -10,000 3.70% 53,489,700
2017-06-09 2017-06-07 1.000 54,040,000 +250,000 3.70% 54,040,000
2017-06-08 2017-06-06 1.010 53,790,000 +340,000 3.68% 54,327,900
2017-06-07 2017-06-05 1.000 53,450,000 -40,000 3.66% 53,450,000
2017-06-06 2017-06-02 0.990 53,490,000 +330,000 3.66% 52,955,100
2017-06-05 2017-06-01 0.990 53,160,000 -110,000 3.64% 52,628,400
2017-06-02 2017-05-31 1.010 53,270,000 +350,000 3.65% 53,802,700
2017-06-01 2017-05-29 1.030 52,920,000 +20,000 3.62% 54,507,600
2017-05-31 2017-05-26 1.040 52,900,000 +80,000 3.62% 55,016,000
2017-05-26 2017-05-24 1.090 52,820,000 -50,000 3.61% 57,573,800
2017-05-25 2017-05-23 1.060 52,870,000 -30,000 3.62% 56,042,200
2017-05-23 2017-05-19 1.130 52,900,000 -150,000 3.62% 59,777,000
2017-05-18 2017-05-16 1.120 53,050,000 +60,000 3.63% 59,416,000
2017-05-16 2017-05-12 1.070 52,990,000 +50,000 3.63% 56,699,300
2017-05-15 2017-05-11 1.100 52,940,000 +240,000 3.62% 58,234,000
2017-05-12 2017-05-10 1.130 52,700,000 -20,000 3.61% 59,551,000
2017-05-10 2017-05-08 1.170 52,720,000 +90,000 3.61% 61,682,400
2017-05-09 2017-05-05 1.160 52,630,000 +100,000 3.60% 61,050,800
2017-05-08 2017-05-04 1.170 52,530,000 -40,000 3.60% 61,460,100
2017-05-05 2017-05-02 1.190 52,570,000 -40,000 3.60% 62,558,300
2017-05-04 2017-04-28 1.210 52,610,000 +30,000 3.60% 63,658,100
2017-05-02 2017-04-27 1.170 52,580,000 +190,000 3.60% 61,518,600
2017-04-28 2017-04-26 1.200 52,390,000 +90,000 3.59% 62,868,000
2017-04-27 2017-04-25 1.240 52,300,000 +10,000 3.58% 64,852,000
2017-04-26 2017-04-24 1.280 52,290,000 +30,000 3.58% 66,931,200
2017-04-25 2017-04-21 1.300 52,260,000 +30,000 3.58% 67,938,000
2017-04-21 2017-04-19 1.310 52,230,000 -50,000 3.57% 68,421,300
2017-04-20 2017-04-18 1.300 52,280,000 +40,000 3.58% 67,964,000
2017-04-19 2017-04-13 1.380 52,240,000 -20,000 3.58% 72,091,200
2017-04-18 2017-04-12 1.320 52,260,000 -20,000 3.58% 68,983,200
2017-04-13 2017-04-11 1.320 52,280,000 -10,000 3.58% 69,009,600
2017-04-12 2017-04-10 1.340 52,290,000 +30,000 3.58% 70,068,600
2017-04-11 2017-04-07 1.360 52,260,000 +80,000 3.58% 71,073,600
2017-04-10 2017-04-06 1.360 52,180,000 +70,000 3.57% 70,964,800
2017-04-07 2017-04-05 1.380 52,110,000 +20,000 3.57% 71,911,800
2017-04-03 2017-03-30 1.400 52,090,000 -400,000 3.56% 72,926,000
2017-03-31 2017-03-29 1.400 52,490,000 -560,000 3.59% 73,486,000
2017-03-30 2017-03-28 1.390 53,050,000 -180,000 3.63% 73,739,500
2017-03-29 2017-03-27 1.390 53,230,000 -390,000 3.64% 73,989,700
2017-03-28 2017-03-24 1.390 53,620,000 -110,000 3.67% 74,531,800
2017-03-27 2017-03-23 1.390 53,730,000 -140,000 3.68% 74,684,700
2017-03-24 2017-03-22 1.390 53,870,000 +80,000 3.69% 74,879,300
2017-03-23 2017-03-21 1.400 53,790,000 -120,000 3.68% 75,306,000
2017-03-22 2017-03-20 1.410 53,910,000 +240,000 3.69% 76,013,100
2017-03-21 2017-03-17 1.420 53,670,000 -50,000 3.67% 76,211,400
2017-03-20 2017-03-16 1.420 53,720,000 -10,000 3.68% 76,282,400
2017-03-17 2017-03-15 1.410 53,730,000 +50,000 3.68% 75,759,300
2017-03-16 2017-03-14 1.400 53,680,000 -80,000 3.67% 75,152,000
2017-03-15 2017-03-13 1.410 53,760,000 +330,000 3.68% 75,801,600
2017-03-14 2017-03-10 1.340 53,430,000 -30,000 3.66% 71,596,200
2017-03-13 2017-03-09 1.360 53,460,000 -40,000 3.66% 72,705,600
2017-03-10 2017-03-08 1.390 53,500,000 +20,000 3.66% 74,365,000
2017-03-09 2017-03-07 1.390 53,480,000 -60,000 3.66% 74,337,200
2017-03-08 2017-03-06 1.430 53,540,000 +450,000 3.66% 76,562,200
2017-03-07 2017-03-03 1.330 53,090,000 -340,000 3.63% 70,609,700
2017-03-06 2017-03-02 1.360 53,430,000 +160,000 3.66% 72,664,800
2017-03-03 2017-03-01 1.360 53,270,000 -130,000 3.65% 72,447,200
2017-03-02 2017-02-28 1.350 53,400,000 +160,000 3.65% 72,090,000
2017-03-01 2017-02-27 1.370 53,240,000 +140,000 3.64% 72,938,800
2017-02-28 2017-02-24 1.380 53,100,000 +370,000 3.63% 73,278,000
2017-02-27 2017-02-23 1.400 52,730,000 +30,000 3.61% 73,822,000
2017-02-24 2017-02-22 1.400 52,700,000 -40,000 3.61% 73,780,000
2017-02-23 2017-02-21 1.390 52,740,000 +90,000 3.61% 73,308,600
2017-02-22 2017-02-20 1.400 52,650,000 +220,000 3.60% 73,710,000
2017-02-21 2017-02-17 1.430 52,430,000 -210,000 3.59% 74,974,900
2017-02-20 2017-02-16 1.470 52,640,000 +10,000 3.60% 77,380,800
2017-02-17 2017-02-15 1.450 52,630,000 +390,000 3.60% 76,313,500
2017-02-16 2017-02-14 1.500 52,240,000 -230,000 3.58% 78,360,000
2017-02-15 2017-02-13 1.500 52,470,000 +90,000 3.59% 78,705,000
2017-02-14 2017-02-10 1.490 52,380,000 +10,000 3.58% 78,046,200
2017-02-13 2017-02-09 1.510 52,370,000 -50,000 3.58% 79,078,700
2017-02-10 2017-02-08 1.540 52,420,000 -120,000 3.59% 80,726,800
2017-02-09 2017-02-07 1.480 52,540,000 +30,000 3.60% 77,759,200
2017-02-08 2017-02-06 1.520 52,510,000 +190,000 3.59% 79,815,200
2017-02-07 2017-02-03 1.520 52,320,000 +10,000 3.58% 79,526,400
2017-02-06 2017-02-02 1.530 52,310,000 -50,000 3.58% 80,034,300
2017-02-03 2017-02-01 1.550 52,360,000 +50,000 3.58% 81,158,000
2017-02-01 2017-01-25 1.540 52,310,000 +30,000 3.58% 80,557,400
2017-01-26 2017-01-24 1.570 52,280,000 +40,000 3.58% 82,079,600
2017-01-25 2017-01-23 1.580 52,240,000 +80,000 3.58% 82,539,200
2017-01-24 2017-01-20 1.580 52,160,000 -20,000 3.57% 82,412,800
2017-01-23 2017-01-19 1.580 52,180,000 +50,000 3.57% 82,444,400
2017-01-20 2017-01-18 1.600 52,130,000 -20,000 3.57% 83,408,000
2017-01-18 2017-01-16 1.580 52,150,000 +80,000 3.57% 82,397,000
2017-01-17 2017-01-13 1.650 52,070,000 +90,000 3.56% 85,915,500
2017-01-16 2017-01-12 1.650 51,980,000 +370,000 3.56% 85,767,000
2017-01-13 2017-01-11 1.650 51,610,000 -50,000 3.53% 85,156,500
2017-01-12 2017-01-10 1.670 51,660,000 +60,000 3.54% 86,272,200
2017-01-11 2017-01-09 1.650 51,600,000 +10,000 3.53% 85,140,000
2017-01-10 2017-01-06 1.670 51,590,000 +10,000 3.59% 86,155,300
2017-01-09 2017-01-05 1.680 51,580,000 -70,000 3.59% 86,654,400
2017-01-06 2017-01-04 1.710 51,650,000 -80,000 3.60% 88,321,500
2017-01-05 2017-01-03 1.720 51,730,000 +20,000 3.60% 88,975,600
2017-01-04 2016-12-30 1.710 51,710,000 +50,000 3.60% 88,424,100
2017-01-03 2016-12-29 1.730 51,660,000 -210,000 3.60% 89,371,800
2016-12-30 2016-12-28 1.730 51,870,000 +100,000 3.61% 89,735,100
2016-12-29 2016-12-23 1.620 51,770,000 -10,000 3.61% 83,867,400
2016-12-28 2016-12-22 1.570 51,780,000 -20,000 3.61% 81,294,600
2016-12-23 2016-12-21 1.590 51,800,000 +100,000 3.61% 82,362,000
2016-12-22 2016-12-20 1.630 51,700,000 -250,000 3.60% 84,271,000
2016-12-21 2016-12-19 1.630 51,950,000 +200,000 3.62% 84,678,500
2016-12-20 2016-12-16 1.550 51,750,000 +870,000 3.60% 80,212,500
2016-12-19 2016-12-15 1.520 50,880,000 +10,000 3.54% 77,337,600
2016-12-16 2016-12-14 1.520 50,870,000 -10,000 3.54% 77,322,400
2016-12-15 2016-12-13 1.500 50,880,000 -120,000 3.54% 76,320,000
2016-12-14 2016-12-12 1.360 51,000,000 -250,000 3.55% 69,360,000
2016-12-13 2016-12-09 1.390 51,250,000 +220,000 3.57% 71,237,500
2016-12-12 2016-12-08 1.480 51,030,000 -130,000 3.55% 75,524,400
2016-12-09 2016-12-07 1.490 51,160,000 +140,000 3.56% 76,228,400
2016-12-08 2016-12-06 1.540 51,020,000 +10,000 3.55% 78,570,800
2016-12-07 2016-12-05 1.550 51,010,000 -90,000 3.55% 79,065,500
2016-12-06 2016-12-02 1.580 51,100,000 -50,000 3.56% 80,738,000
2016-12-05 2016-12-01 1.590 51,150,000 +60,000 3.56% 81,328,500
2016-12-02 2016-11-30 1.570 51,090,000 +20,000 3.56% 80,211,300
2016-12-01 2016-11-29 1.550 51,070,000 -130,000 3.56% 79,158,500
2016-11-30 2016-11-28 1.580 51,200,000 +50,000 3.57% 80,896,000
2016-11-28 2016-11-24 1.600 51,150,000 -160,000 3.56% 81,840,000
2016-11-25 2016-11-23 1.620 51,310,000 -240,000 3.57% 83,122,200
2016-11-24 2016-11-22 1.600 51,550,000 -80,000 3.59% 82,480,000
2016-11-23 2016-11-21 1.580 51,630,000 +60,000 3.60% 81,575,400
2016-11-22 2016-11-18 1.590 51,570,000 +60,000 3.59% 81,996,300
2016-11-21 2016-11-17 1.560 51,510,000 -110,000 3.59% 80,355,600
2016-11-18 2016-11-16 1.580 51,620,000 -30,000 3.59% 81,559,600
2016-11-17 2016-11-15 1.600 51,650,000 -200,000 3.60% 82,640,000
2016-11-15 2016-11-11 1.640 51,850,000 +110,000 3.61% 85,034,000
2016-11-14 2016-11-10 1.650 51,740,000 +80,000 3.60% 85,371,000
2016-11-11 2016-11-09 1.600 51,660,000 +10,000 3.60% 82,656,000
2016-11-10 2016-11-08 1.610 51,650,000 +200,000 3.60% 83,156,500
2016-11-09 2016-11-07 1.670 51,450,000 +140,000 3.58% 85,921,500
2016-11-08 2016-11-04 1.690 51,310,000 -40,000 3.57% 86,713,900
2016-11-07 2016-11-03 1.700 51,350,000 -40,000 3.58% 87,295,000
2016-11-04 2016-11-02 1.660 51,390,000 +30,000 3.58% 85,307,400
2016-11-03 2016-11-01 1.700 51,360,000 +20,000 3.58% 87,312,000
2016-11-02 2016-10-31 1.650 51,340,000 +980,000 3.58% 84,711,000
2016-11-01 2016-10-28 1.730 50,360,000 +100,000 3.51% 87,122,800
2016-10-31 2016-10-27 1.710 50,260,000 +30,000 3.50% 85,944,600
2016-10-28 2016-10-26 1.760 50,230,000 +180,000 3.50% 88,404,800
2016-10-27 2016-10-25 1.800 50,050,000 +90,000 3.49% 90,090,000
2016-10-26 2016-10-24 1.830 49,960,000 +180,000 3.48% 91,426,800
2016-10-25 2016-10-20 1.880 49,780,000 +140,000 3.47% 93,586,400
2016-10-24 2016-10-19 1.890 49,640,000 +60,000 3.46% 93,819,600
2016-10-20 2016-10-18 1.900 49,580,000 -310,000 3.45% 94,202,000
2016-10-19 2016-10-17 1.820 49,890,000 +320,000 3.47% 90,799,800
2016-10-18 2016-10-14 1.850 49,570,000 -250,000 3.45% 91,704,500
2016-10-17 2016-10-13 1.700 49,820,000 +190,000 3.47% 84,694,000
2016-10-14 2016-10-12 1.740 49,630,000 -800,000 3.46% 86,356,200
2016-10-13 2016-10-11 1.720 50,430,000 +320,000 3.51% 86,739,600
2016-10-12 2016-10-07 1.810 50,110,000 +80,000 3.49% 90,699,100
2016-10-11 2016-10-06 1.800 50,030,000 +110,000 3.48% 90,054,000
2016-10-07 2016-10-05 1.820 49,920,000 +10,000 3.48% 90,854,400
2016-10-06 2016-10-04 1.810 49,910,000 -430,000 3.48% 90,337,100
2016-10-05 2016-10-03 1.810 50,340,000 -50,000 3.51% 91,115,400
2016-10-04 2016-09-30 1.830 50,390,000 -610,000 3.51% 92,213,700
2016-10-03 2016-09-29 1.870 51,000,000 -20,000 3.55% 95,370,000
2016-09-30 2016-09-28 1.880 51,020,000 -50,000 3.55% 95,917,600
2016-09-29 2016-09-27 1.860 51,070,000 +40,000 3.56% 94,990,200
2016-09-28 2016-09-26 1.820 51,030,000 +240,000 3.55% 92,874,600
2016-09-27 2016-09-23 1.930 50,790,000 +170,000 3.54% 98,024,700
2016-09-26 2016-09-22 2.000 50,620,000 -180,000 3.52% 101,240,000
2016-09-23 2016-09-21 2.060 50,800,000 -30,000 3.54% 104,648,000
2016-09-22 2016-09-20 1.890 50,830,000 +210,000 3.54% 96,068,700
2016-09-21 2016-09-19 1.880 50,620,000 +210,000 3.52% 95,165,600
2016-09-20 2016-09-15 1.880 50,410,000 +30,000 3.51% 94,770,800
2016-09-19 2016-09-14 1.870 50,380,000 -30,000 3.51% 94,210,600
2016-09-15 2016-09-13 1.830 50,410,000 +50,000 3.51% 92,250,300
2016-09-13 2016-09-09 1.880 50,360,000 -480,000 3.51% 94,676,800
2016-09-12 2016-09-08 1.860 50,840,000 +260,000 3.54% 94,562,400
2016-09-09 2016-09-07 1.860 50,580,000 +20,000 3.52% 94,078,800
2016-09-08 2016-09-06 1.860 50,560,000 -420,000 3.52% 94,041,600
2016-09-07 2016-09-05 1.790 50,980,000 -730,000 3.55% 91,254,200
2016-09-06 2016-09-02 1.720 51,710,000 -130,000 3.60% 88,941,200
2016-09-05 2016-09-01 1.680 51,840,000 -60,000 3.61% 87,091,200
2016-09-02 2016-08-31 1.640 51,900,000 -150,000 3.61% 85,116,000
2016-09-01 2016-08-30 1.640 52,050,000 +110,000 3.62% 85,362,000
2016-08-31 2016-08-29 1.590 51,940,000 -60,000 3.62% 82,584,600
2016-08-30 2016-08-26 1.600 52,000,000 -60,000 3.62% 83,200,000
2016-08-29 2016-08-25 1.640 52,060,000 +150,000 3.63% 85,378,400
2016-08-26 2016-08-24 1.670 51,910,000 -420,000 3.61% 86,689,700
2016-08-25 2016-08-23 1.690 52,330,000 -980,000 3.64% 88,437,700
2016-08-24 2016-08-22 1.680 53,310,000 +2,400,000 3.71% 89,560,800
2016-08-23 2016-08-19 1.580 50,910,000 +180,000 3.55% 80,437,800
2016-08-22 2016-08-18 1.410 50,730,000 +580,000 3.53% 71,529,300
2016-08-19 2016-08-17 1.390 50,150,000 +860,000 3.49% 69,708,500
2016-08-18 2016-08-16 1.390 49,290,000 +220,000 3.43% 68,513,100
2016-08-17 2016-08-15 1.390 49,070,000 +200,000 3.42% 68,207,300
2016-08-16 2016-08-12 1.360 48,870,000 -60,000 3.40% 66,463,200
2016-08-15 2016-08-11 1.370 48,930,000 +20,000 3.41% 67,034,100
2016-08-12 2016-08-10 1.390 48,910,000 -20,000 3.41% 67,984,900
2016-08-11 2016-08-09 1.350 48,930,000 -270,000 3.41% 66,055,500
2016-08-10 2016-08-08 1.360 49,200,000 -230,000 3.43% 66,912,000
2016-08-09 2016-08-05 1.290 49,430,000 +270,000 3.44% 63,764,700
2016-08-08 2016-08-04 1.280 49,160,000 -50,000 3.42% 62,924,800
2016-08-05 2016-08-03 1.250 49,210,000 +30,000 3.43% 61,512,500
2016-08-04 2016-08-01 1.250 49,180,000 -140,000 3.42% 61,475,000
2016-08-03 2016-07-29 1.230 49,320,000 +780,000 3.43% 60,663,600
2016-08-01 2016-07-28 1.230 48,540,000 +480,000 3.38% 59,704,200
2016-07-29 2016-07-27 1.250 48,060,000 +110,000 3.35% 60,075,000
2016-07-28 2016-07-26 1.280 47,950,000 +170,000 3.34% 61,376,000
2016-07-27 2016-07-25 1.290 47,780,000 +390,000 3.33% 61,636,200
2016-07-26 2016-07-22 1.310 47,390,000 -40,000 3.30% 62,080,900
2016-07-25 2016-07-21 1.310 47,430,000 +80,000 3.30% 62,133,300
2016-07-22 2016-07-20 1.330 47,350,000 -20,000 3.30% 62,975,500
2016-07-20 2016-07-18 1.330 47,370,000 -80,000 3.30% 63,002,100
2016-07-19 2016-07-15 1.330 47,450,000 +190,000 3.30% 63,108,500
2016-07-18 2016-07-14 1.330 47,260,000 +10,000 3.29% 62,855,800
2016-07-15 2016-07-13 1.340 47,250,000 +70,000 3.29% 63,315,000
2016-07-14 2016-07-12 1.350 47,180,000 -10,000 3.29% 63,693,000
2016-07-13 2016-07-11 1.340 47,190,000 -120,000 3.29% 63,234,600
2016-07-12 2016-07-08 1.310 47,310,000 +290,000 3.29% 61,976,100
2016-07-11 2016-07-07 1.350 47,020,000 +40,000 3.27% 63,477,000
2016-07-08 2016-07-06 1.360 46,980,000 -10,000 3.27% 63,892,800
2016-07-07 2016-07-05 1.380 46,990,000 -170,000 3.27% 64,846,200
2016-07-06 2016-07-04 1.350 47,160,000 +90,000 3.28% 63,666,000
2016-07-05 2016-06-30 1.410 47,070,000 -60,000 3.28% 66,368,700
2016-07-04 2016-06-29 1.390 47,130,000 +70,000 3.28% 65,510,700
2016-06-30 2016-06-28 1.350 47,060,000 +50,000 3.28% 63,531,000
2016-06-29 2016-06-27 1.360 47,010,000 +160,000 3.27% 63,933,600
2016-06-28 2016-06-24 1.330 46,850,000 -100,000 3.26% 62,310,500
2016-06-24 2016-06-22 1.370 46,950,000 +10,000 3.27% 64,321,500
2016-06-23 2016-06-21 1.350 46,940,000 -20,000 3.27% 63,369,000
2016-06-22 2016-06-20 1.340 46,960,000 +90,000 3.27% 62,926,400
2016-06-20 2016-06-16 1.380 46,870,000 -30,000 3.26% 64,680,600
2016-06-17 2016-06-15 1.400 46,900,000 -10,000 3.27% 65,660,000
2016-06-16 2016-06-14 1.390 46,910,000 +160,000 3.27% 65,204,900
2016-06-15 2016-06-13 1.410 46,750,000 +90,000 3.26% 65,917,500
2016-06-14 2016-06-10 1.510 46,660,000 -170,000 3.25% 70,456,600
2016-06-13 2016-06-08 1.510 46,830,000 +40,000 3.26% 70,713,300
2016-06-10 2016-06-07 1.460 46,790,000 +20,000 3.26% 68,313,400
2016-06-07 2016-06-03 1.460 46,770,000 -510,000 3.26% 68,284,200
2016-06-06 2016-06-02 1.470 47,280,000 -20,000 3.25% 69,501,600
2016-06-03 2016-06-01 1.470 47,300,000 +10,000 3.26% 69,531,000
2016-06-02 2016-05-31 1.430 47,290,000 -110,000 3.26% 67,624,700
2016-06-01 2016-05-30 1.450 47,400,000 +90,000 3.26% 68,730,000
2016-05-31 2016-05-27 1.480 47,310,000 +10,000 3.26% 70,018,800
2016-05-30 2016-05-26 1.490 47,300,000 +10,000 3.26% 70,477,000
2016-05-27 2016-05-25 1.500 47,290,000 +100,000 3.26% 70,935,000
2016-05-26 2016-05-24 1.500 47,190,000 +390,000 3.25% 70,785,000
2016-05-25 2016-05-23 1.470 46,800,000 +580,000 3.22% 68,796,000
2016-05-24 2016-05-20 1.410 46,220,000 -230,000 3.18% 65,170,200
2016-05-23 2016-05-19 1.360 46,450,000 +10,000 3.20% 63,172,000
2016-05-19 2016-05-17 1.390 46,440,000 -10,000 3.20% 64,551,600
2016-05-18 2016-05-16 1.360 46,450,000 +10,000 3.20% 63,172,000
2016-05-17 2016-05-13 1.340 46,440,000 +80,000 3.20% 62,229,600
2016-05-16 2016-05-12 1.370 46,360,000 +80,000 3.19% 63,513,200
2016-05-13 2016-05-11 1.420 46,280,000 -130,000 3.19% 65,717,600
2016-05-12 2016-05-10 1.440 46,410,000 +20,000 3.19% 66,830,400
2016-05-09 2016-05-05 1.380 46,390,000 +170,000 3.19% 64,018,200
2016-05-06 2016-05-04 1.330 46,220,000 +20,000 3.18% 61,472,600
2016-05-05 2016-05-03 1.370 46,200,000 -270,000 3.18% 63,294,000
2016-05-04 2016-04-29 1.390 46,470,000 +90,000 3.20% 64,593,300
2016-05-03 2016-04-28 1.390 46,380,000 -20,000 3.19% 64,468,200
2016-04-29 2016-04-27 1.430 46,400,000 +30,000 3.19% 66,352,000
2016-04-28 2016-04-26 1.420 46,370,000 +160,000 3.19% 65,845,400
2016-04-27 2016-04-25 1.470 46,210,000 +10,000 3.18% 67,928,700
2016-04-26 2016-04-22 1.470 46,200,000 +100,000 3.18% 67,914,000
2016-04-25 2016-04-21 1.510 46,100,000 -100,000 3.17% 69,611,000
2016-04-22 2016-04-20 1.510 46,200,000 +290,000 3.18% 69,762,000
2016-04-21 2016-04-19 1.540 45,910,000 +110,000 3.16% 70,701,400
2016-04-20 2016-04-18 1.520 45,800,000 -150,000 3.15% 69,616,000
2016-04-19 2016-04-15 1.550 45,950,000 -30,000 3.16% 71,222,500
2016-04-15 2016-04-13 1.540 45,980,000 +40,000 3.17% 70,809,200
2016-04-13 2016-04-11 1.480 45,940,000 +60,000 3.16% 67,991,200
2016-04-12 2016-04-08 1.510 45,880,000 -40,000 3.16% 69,278,800
2016-04-11 2016-04-07 1.490 45,920,000 +10,000 3.16% 68,420,800
2016-04-08 2016-04-06 1.420 45,910,000 +50,000 3.16% 65,192,200
2016-04-07 2016-04-05 1.470 45,860,000 -220,000 3.16% 67,414,200
2016-04-06 2016-04-01 1.510 46,080,000 +30,000 3.17% 69,580,800
2016-04-05 2016-03-31 1.540 46,050,000 +30,000 3.17% 70,917,000
2016-03-31 2016-03-29 1.570 46,020,000 +10,000 3.17% 72,251,400
2016-03-30 2016-03-24 1.580 46,010,000 +20,000 3.17% 72,695,800
2016-03-29 2016-03-23 1.600 45,990,000 +40,000 3.17% 73,584,000
2016-03-24 2016-03-22 1.660 45,950,000 -40,000 3.16% 76,277,000
2016-03-23 2016-03-21 1.670 45,990,000 +430,000 3.17% 76,803,300
2016-03-22 2016-03-18 1.660 45,560,000 +180,000 3.14% 75,629,600
2016-03-18 2016-03-16 1.640 45,380,000 +40,000 3.12% 74,423,200
2016-03-17 2016-03-15 1.670 45,340,000 -130,000 3.12% 75,717,800
2016-03-16 2016-03-14 1.680 45,470,000 -70,000 3.13% 76,389,600
2016-03-14 2016-03-10 1.670 45,540,000 -90,000 3.13% 76,051,800
2016-03-11 2016-03-09 1.690 45,630,000 -120,000 3.14% 77,114,700
2016-03-09 2016-03-07 1.670 45,750,000 +110,000 3.15% 76,402,500
2016-03-08 2016-03-04 1.690 45,640,000 -90,000 3.14% 77,131,600
2016-03-07 2016-03-03 1.630 45,730,000 -90,000 3.15% 74,539,900
2016-03-04 2016-03-02 1.600 45,820,000 +220,000 3.15% 73,312,000
2016-03-03 2016-03-01 1.600 45,600,000 -10,000 3.14% 72,960,000
2016-03-02 2016-02-29 1.660 45,610,000 -200,000 3.14% 75,712,600
2016-03-01 2016-02-26 1.660 45,810,000 +20,000 3.15% 76,044,600
2016-02-29 2016-02-25 1.660 45,790,000 -100,000 3.15% 76,011,400
2016-02-26 2016-02-24 1.740 45,890,000 -100,000 3.16% 79,848,600
2016-02-25 2016-02-23 1.660 45,990,000 -20,000 3.17% 76,343,400
2016-02-24 2016-02-22 1.710 46,010,000 -40,000 3.17% 78,677,100
2016-02-23 2016-02-19 1.630 46,050,000 -40,000 3.17% 75,061,500
2016-02-22 2016-02-18 1.590 46,090,000 -60,000 3.17% 73,283,100
2016-02-19 2016-02-17 1.540 46,150,000 -60,000 3.18% 71,071,000
2016-02-18 2016-02-16 1.500 46,210,000 +110,000 3.18% 69,315,000
2016-02-17 2016-02-15 1.490 46,100,000 -40,000 3.17% 68,689,000
2016-02-16 2016-02-12 1.370 46,140,000 -150,000 3.18% 63,211,800
2016-02-15 2016-02-11 1.320 46,290,000 -100,000 3.19% 61,102,800
2016-02-12 2016-02-05 1.350 46,390,000 -700,000 3.19% 62,626,500
2016-02-11 2016-02-04 1.370 47,090,000 -3,790,000 3.24% 64,513,300
2016-02-05 2016-02-03 1.390 50,880,000 -1,670,000 3.50% 70,723,200
2016-02-04 2016-02-02 1.370 52,550,000 -440,000 3.62% 71,993,500
2016-02-03 2016-02-01 1.290 52,990,000 -1,350,000 3.65% 68,357,100
2016-02-02 2016-01-29 1.390 54,340,000 +180,000 3.74% 75,532,600
2016-02-01 2016-01-28 1.370 54,160,000 -230,000 3.73% 74,199,200
2016-01-27 2016-01-25 1.540 54,390,000 +40,000 3.74% 83,760,600
2016-01-26 2016-01-22 1.540 54,350,000 -60,000 3.74% 83,699,000
2016-01-25 2016-01-21 1.450 54,410,000 +170,000 3.75% 78,894,500
2016-01-22 2016-01-20 1.580 54,240,000 +320,000 3.73% 85,699,200
2016-01-21 2016-01-19 1.710 53,920,000 +150,000 3.71% 92,203,200
2016-01-20 2016-01-18 1.660 53,770,000 +70,000 3.70% 89,258,200
2016-01-19 2016-01-15 1.740 53,700,000 -60,000 3.70% 93,438,000
2016-01-18 2016-01-14 1.730 53,760,000 -570,000 3.70% 93,004,800
2016-01-15 2016-01-13 1.710 54,330,000 +1,200,000 3.74% 92,904,300
2016-01-14 2016-01-12 1.720 53,130,000 +550,000 3.66% 91,383,600
2016-01-13 2016-01-11 1.790 52,580,000 -80,000 3.62% 94,118,200
2016-01-12 2016-01-08 1.910 52,660,000 -460,000 3.63% 100,580,600
2016-01-11 2016-01-07 1.740 53,120,000 -140,000 3.66% 92,428,800
2016-01-08 2016-01-06 1.870 53,260,000 +10,000 3.67% 99,596,200
2016-01-07 2016-01-05 1.900 53,250,000 -10,000 4.20% 101,175,000
2016-01-06 2016-01-04 1.900 53,260,000 +80,000 4.20% 101,194,000
2016-01-05 2015-12-31 1.990 53,180,000 +70,000 4.19% 105,828,200
2015-12-30 2015-12-28 2.000 53,110,000 +80,000 4.19% 106,220,000
2015-12-29 2015-12-24 2.030 53,030,000 -20,000 4.18% 107,650,900
2015-12-28 2015-12-22 2.040 53,050,000 +50,000 4.18% 108,222,000
2015-12-23 2015-12-21 2.040 53,000,000 +220,000 4.18% 108,120,000
2015-12-22 2015-12-18 1.950 52,780,000 -550,000 4.16% 102,921,000
2015-12-21 2015-12-17 1.880 53,330,000 +20,000 4.20% 100,260,400
2015-12-18 2015-12-16 1.880 53,310,000 +20,000 4.20% 100,222,800
2015-12-17 2015-12-15 1.880 53,290,000 +10,000 4.20% 100,185,200
2015-12-16 2015-12-14 1.890 53,280,000 -110,000 4.20% 100,699,200
2015-12-15 2015-12-11 1.890 53,390,000 -210,000 4.21% 100,907,100
2015-12-14 2015-12-10 1.900 53,600,000 -170,000 4.23% 101,840,000
2015-12-11 2015-12-09 1.900 53,770,000 -440,000 4.24% 102,163,000
2015-12-10 2015-12-08 1.850 54,210,000 +110,000 4.27% 100,288,500
2015-12-08 2015-12-04 1.860 54,100,000 -240,000 4.27% 100,626,000
2015-12-07 2015-12-03 1.880 54,340,000 +150,000 4.28% 102,159,200
2015-12-03 2015-12-01 1.900 54,190,000 -20,000 4.27% 102,961,000
2015-12-02 2015-11-30 1.860 54,210,000 -670,000 4.27% 100,830,600
2015-12-01 2015-11-27 1.860 54,880,000 -10,000 4.33% 102,076,800
2015-11-30 2015-11-26 1.910 54,890,000 +10,000 4.33% 104,839,900
2015-11-27 2015-11-25 1.900 54,880,000 +150,000 4.33% 104,272,000
2015-11-26 2015-11-24 1.960 54,730,000 +10,000 4.31% 107,270,800
2015-11-25 2015-11-23 1.980 54,720,000 +310,000 4.31% 108,345,600
2015-11-24 2015-11-20 1.970 54,410,000 +410,000 4.29% 107,187,700
2015-11-23 2015-11-19 1.920 54,000,000 +580,000 4.26% 103,680,000
2015-11-20 2015-11-18 1.890 53,420,000 -60,000 4.21% 100,963,800
2015-11-19 2015-11-17 1.890 53,480,000 +100,000 4.22% 101,077,200
2015-11-18 2015-11-16 1.890 53,380,000 -70,000 4.21% 100,888,200
2015-11-17 2015-11-13 1.970 53,450,000 -140,000 4.21% 105,296,500
2015-11-16 2015-11-12 1.930 53,590,000 +30,000 4.22% 103,428,700
2015-11-13 2015-11-11 1.850 53,560,000 -10,000 4.22% 99,086,000
2015-11-12 2015-11-10 1.830 53,570,000 -450,000 4.22% 98,033,100
2015-11-11 2015-11-09 1.910 54,020,000 -230,000 4.26% 103,178,200
2015-11-10 2015-11-06 1.940 54,250,000 -30,000 4.28% 105,245,000
2015-11-09 2015-11-05 1.960 54,280,000 -30,000 4.28% 106,388,800
2015-11-06 2015-11-04 1.950 54,310,000 +540,000 4.28% 105,904,500
2015-11-05 2015-11-03 1.880 53,770,000 +40,000 4.24% 101,087,600
2015-11-04 2015-11-02 1.890 53,730,000 -360,000 4.24% 101,549,700
2015-11-03 2015-10-30 1.890 54,090,000 -80,000 4.26% 102,230,100
2015-11-02 2015-10-29 1.910 54,170,000 -10,000 4.27% 103,464,700
2015-10-30 2015-10-28 1.870 54,180,000 -1,440,000 4.27% 101,316,600
2015-10-29 2015-10-27 1.930 55,620,000 -190,000 4.38% 107,346,600
2015-10-28 2015-10-26 1.950 55,810,000 +310,000 4.40% 108,829,500
2015-10-23 2015-10-20 1.910 55,500,000 -160,000 4.38% 106,005,000
2015-10-22 2015-10-19 1.910 55,660,000 -360,000 4.39% 106,310,600
2015-10-20 2015-10-16 1.930 56,020,000 -500,000 4.42% 108,118,600
2015-10-19 2015-10-15 1.910 56,520,000 -40,000 4.46% 107,953,200
2015-10-16 2015-10-14 1.900 56,560,000 -340,000 4.46% 107,464,000
2015-10-15 2015-10-13 1.860 56,900,000 -410,000 4.49% 105,834,000
2015-10-14 2015-10-12 1.900 57,310,000 -60,000 4.52% 108,889,000
2015-10-13 2015-10-09 1.850 57,370,000 -90,000 4.52% 106,134,500
2015-10-12 2015-10-08 1.720 57,460,000 -130,000 4.53% 98,831,200
2015-10-09 2015-10-07 1.690 57,590,000 -900,000 4.54% 97,327,100
2015-10-08 2015-10-06 1.600 58,490,000 -180,000 4.61% 93,584,000
2015-10-07 2015-10-05 1.610 58,670,000 -80,000 4.63% 94,458,700
2015-10-05 2015-09-30 1.510 58,750,000 -2,330,000 4.63% 88,712,500
2015-10-02 2015-09-29 1.520 61,080,000 +90,000 4.82% 92,841,600
2015-09-30 2015-09-25 1.510 60,990,000 +40,000 4.81% 92,094,900
2015-09-29 2015-09-24 1.510 60,950,000 +290,000 4.81% 92,034,500
2015-09-25 2015-09-23 1.530 60,660,000 +870,000 4.78% 92,809,800
2015-09-24 2015-09-22 1.570 59,790,000 +370,000 4.71% 93,870,300
2015-09-23 2015-09-21 1.590 59,420,000 +290,000 4.68% 94,477,800
2015-09-22 2015-09-18 1.650 59,130,000 -270,000 4.66% 97,564,500
2015-09-21 2015-09-17 1.520 59,400,000 +110,000 4.68% 90,288,000
2015-09-18 2015-09-16 1.580 59,290,000 +800,000 4.67% 93,678,200
2015-09-17 2015-09-15 1.530 58,490,000 +460,000 4.61% 89,489,700
2015-09-16 2015-09-14 1.700 58,030,000 -250,000 4.57% 98,651,000
2015-09-15 2015-09-11 1.710 58,280,000 -620,000 4.59% 99,658,800
2015-09-14 2015-09-10 1.490 58,900,000 +370,000 4.64% 87,761,000
2015-09-11 2015-09-09 1.500 58,530,000 +420,000 4.61% 87,795,000
2015-09-10 2015-09-08 1.480 58,110,000 +30,000 4.58% 86,002,800
2015-09-09 2015-09-07 1.320 58,080,000 +160,000 4.58% 76,665,600
2015-09-08 2015-09-04 1.310 57,920,000 -230,000 4.57% 75,875,200
2015-09-07 2015-09-02 1.330 58,150,000 -160,000 4.58% 77,339,500
2015-09-04 2015-09-01 1.360 58,310,000 -360,000 4.60% 79,301,600
2015-09-02 2015-08-31 1.410 58,670,000 -30,000 4.63% 82,724,700
2015-09-01 2015-08-28 1.440 58,700,000 +350,000 4.63% 84,528,000
2015-08-31 2015-08-27 1.450 58,350,000 -920,000 4.60% 84,607,500
2015-08-28 2015-08-26 1.300 59,270,000 +1,300,000 4.67% 77,051,000
2015-08-27 2015-08-25 1.290 57,970,000 -50,000 4.57% 74,781,300
2015-08-26 2015-08-24 1.240 58,020,000 +370,000 4.57% 71,944,800
2015-08-25 2015-08-21 1.520 57,650,000 +130,000 4.54% 87,628,000
2015-08-24 2015-08-20 1.660 57,520,000 +970,000 4.53% 95,483,200
2015-08-21 2015-08-19 1.830 56,550,000 -300,000 4.46% 103,486,500
2015-08-20 2015-08-18 1.850 56,850,000 +40,000 4.48% 105,172,500
2015-08-19 2015-08-17 1.910 56,810,000 -130,000 4.48% 108,507,100
2015-08-18 2015-08-14 1.900 56,940,000 -150,000 4.49% 108,186,000
2015-08-17 2015-08-13 1.920 57,090,000 -30,000 4.50% 109,612,800
2015-08-14 2015-08-12 1.900 57,120,000 +20,000 4.50% 108,528,000
2015-08-13 2015-08-11 1.940 57,100,000 +290,000 4.50% 110,774,000
2015-08-12 2015-08-10 2.020 56,810,000 +190,000 4.48% 114,756,200
2015-08-11 2015-08-07 1.910 56,620,000 +40,000 4.46% 108,144,200
2015-08-10 2015-08-06 1.900 56,580,000 +10,000 4.46% 107,502,000
2015-08-07 2015-08-05 1.910 56,570,000 +230,000 4.46% 108,048,700
2015-08-06 2015-08-04 1.960 56,340,000 -120,000 4.44% 110,426,400
2015-08-05 2015-08-03 1.990 56,460,000 -990,000 4.45% 112,355,400
2015-08-04 2015-07-31 2.180 57,450,000 +40,000 4.53% 125,241,000
2015-08-03 2015-07-30 2.190 57,410,000 -170,000 4.53% 125,727,900
2015-07-31 2015-07-29 2.210 57,580,000 +570,000 4.54% 127,251,800
2015-07-30 2015-07-28 2.160 57,010,000 -160,000 4.49% 123,141,600
2015-07-29 2015-07-27 2.000 57,170,000 +300,000 4.51% 114,340,000
2015-07-28 2015-07-24 2.370 56,870,000 +220,000 4.48% 134,781,900
2015-07-27 2015-07-23 2.430 56,650,000 -20,000 4.47% 137,659,500
2015-07-24 2015-07-22 2.420 56,670,000 -440,000 4.47% 137,141,400
2015-07-23 2015-07-21 2.460 57,110,000 +390,000 4.50% 140,490,600
2015-07-22 2015-07-20 2.540 56,720,000 +550,000 4.47% 144,068,800
2015-07-16 2015-07-14 2.260 56,170,000 +1,040,000 4.43% 126,944,200
2015-07-15 2015-07-13 2.300 55,130,000 +430,000 4.35% 126,799,000
2015-07-14 2015-07-10 2.000 54,700,000 +2,370,000 4.54% 109,400,000
2015-07-13 2015-07-09 2.000 52,330,000 +1,400,000 4.34% 104,660,000
2015-07-10 2015-07-08 1.180 50,930,000 +10,000 4.23% 60,097,400
2015-07-09 2015-07-07 1.420 50,920,000 +770,000 4.23% 72,306,400
2015-07-08 2015-07-06 1.780 50,150,000 +1,690,000 4.16% 89,267,000
2015-07-07 2015-07-03 2.160 48,460,000 +120,000 4.02% 104,673,600
2015-07-06 2015-07-02 2.420 48,340,000 +1,810,000 4.01% 116,982,800
2015-07-03 2015-06-30 2.700 46,530,000 +610,000 3.86% 125,631,000
2015-07-02 2015-06-29 2.680 45,920,000 +2,040,000 3.81% 123,065,600
2015-06-30 2015-06-26 3.140 43,880,000 +500,000 3.64% 137,783,200
2015-06-29 2015-06-25 3.460 43,380,000 -160,000 3.60% 150,094,800
2015-06-26 2015-06-24 3.420 43,540,000 -520,000 3.61% 148,906,800
2015-06-25 2015-06-23 3.230 44,060,000 -50,000 3.66% 142,313,800
2015-06-24 2015-06-22 3.120 44,110,000 +80,000 3.66% 137,623,200
2015-06-23 2015-06-19 3.160 44,030,000 -60,000 3.66% 139,134,800
2015-06-22 2015-06-18 3.230 44,090,000 -370,000 3.66% 142,410,700
2015-06-19 2015-06-17 3.180 44,460,000 +50,000 3.85% 141,382,800
2015-06-18 2015-06-16 3.130 44,410,000 +130,000 3.84% 139,003,300
2015-06-17 2015-06-15 3.210 44,280,000 -50,000 3.83% 142,138,800
2015-06-16 2015-06-12 3.280 44,330,000 +370,000 3.96% 145,402,400
2015-06-15 2015-06-11 3.240 43,960,000 -120,000 3.92% 142,430,400
2015-06-12 2015-06-10 3.270 44,080,000 +2,070,000 3.93% 144,141,600
2015-06-11 2015-06-09 3.150 42,010,000 +1,930,000 4.05% 132,331,500
2015-06-10 2015-06-08 3.190 40,080,000 +850,000 3.87% 127,855,200
2015-06-09 2015-06-05 3.630 39,230,000 +330,000 3.78% 142,404,900
2015-06-08 2015-06-04 3.780 38,900,000 +490,000 3.75% 147,042,000
2015-06-05 2015-06-03 3.790 38,410,000 -230,000 3.70% 145,573,900
2015-06-04 2015-06-02 3.810 38,640,000 +480,000 3.73% 147,218,400
2015-06-03 2015-06-01 3.870 38,160,000 +410,000 3.68% 147,679,200
2015-06-02 2015-05-29 3.890 37,750,000 +130,000 3.64% 146,847,500
2015-06-01 2015-05-28 3.960 37,620,000 +180,000 3.63% 148,975,200
2015-05-29 2015-05-27 4.000 37,440,000 -920,000 3.61% 149,760,000
2015-05-28 2015-05-26 3.950 38,360,000 -2,030,000 3.70% 151,522,000
2015-05-27 2015-05-22 4.310 40,390,000 +150,000 3.90% 174,080,900
2015-05-26 2015-05-21 4.400 40,240,000 -730,000 3.88% 177,056,000
2015-05-22 2015-05-20 4.290 40,970,000 -630,000 3.95% 175,761,300
2015-05-21 2015-05-19 4.570 41,600,000 -1,500,000 4.01% 190,112,000
2015-05-20 2015-05-18 4.390 43,100,000 -30,000 4.16% 189,209,000
2015-05-19 2015-05-15 4.050 43,130,000 +60,000 4.16% 174,676,500
2015-05-18 2015-05-14 3.930 43,070,000 +1,430,000 4.15% 169,265,100
2015-05-15 2015-05-13 3.480 41,640,000 -270,000 4.02% 144,907,200
2015-05-14 2015-05-12 3.000 41,910,000 -490,000 4.04% 125,730,000
2015-05-13 2015-05-11 2.890 42,400,000 -390,000 4.09% 122,536,000
2015-05-12 2015-05-08 2.820 42,790,000 +540,000 4.13% 120,667,800
2015-05-11 2015-05-07 2.720 42,250,000 +970,000 4.08% 114,920,000
2015-05-08 2015-05-06 2.700 41,280,000 +210,000 3.98% 111,456,000
2015-05-07 2015-05-05 2.440 41,070,000 -350,000 3.96% 100,210,800
2015-05-06 2015-05-04 2.540 41,420,000 +30,000 3.99% 105,206,800
2015-05-05 2015-04-30 2.590 41,390,000 +390,000 3.99% 107,200,100
2015-05-04 2015-04-29 2.660 41,000,000 +220,000 3.95% 109,060,000
2015-04-30 2015-04-28 2.700 40,780,000 +70,000 3.93% 110,106,000
2015-04-29 2015-04-27 2.860 40,710,000 +60,000 3.93% 116,430,600
2015-04-28 2015-04-24 2.780 40,650,000 +3,180,000 3.92% 113,007,000
2015-04-27 2015-04-23 2.740 37,470,000 -1,290,000 3.61% 102,667,800
2015-04-24 2015-04-22 2.390 38,760,000 -3,240,000 3.74% 92,636,400
2015-04-23 2015-04-21 2.200 42,000,000 -3,810,000 4.05% 92,400,000
2015-04-22 2015-04-20 1.990 45,810,000 +2,440,000 4.42% 91,161,900
2015-04-21 2015-04-17 2.250 43,370,000 +2,270,000 4.18% 97,582,500
2015-04-20 2015-04-16 2.330 41,100,000 +300,000 3.96% 95,763,000
2015-04-17 2015-04-15 2.270 40,800,000 +460,000 3.94% 92,616,000
2015-04-16 2015-04-14 2.220 40,340,000 -800,000 3.89% 89,554,800
2015-04-15 2015-04-13 2.490 41,140,000 -1,530,000 3.97% 102,438,600
2015-04-10 2015-04-08 1.970 42,670,000 -1,900,000 4.12% 84,059,900
2015-04-09 2015-04-02 1.570 44,570,000 -560,000 4.30% 69,974,900
2015-04-08 2015-04-01 1.530 45,130,000 +2,540,000 4.35% 69,048,900
2015-04-02 2015-03-31 1.340 42,590,000 -250,000 4.11% 57,070,600
2015-04-01 2015-03-30 1.310 42,840,000 +150,000 4.13% 56,120,400
2015-03-31 2015-03-27 1.330 42,690,000 +1,280,000 4.12% 56,777,700
2015-03-30 2015-03-26 1.330 41,410,000 +4,400,000 3.99% 55,075,300
2015-03-27 2015-03-25 1.200 37,010,000 +390,000 3.57% 44,412,000
2015-03-26 2015-03-24 1.180 36,620,000 -130,000 3.53% 43,211,600
2015-03-25 2015-03-23 1.170 36,750,000 -210,000 3.54% 42,997,500
2015-03-24 2015-03-20 1.190 36,960,000 +320,000 3.56% 43,982,400
2015-03-23 2015-03-19 1.150 36,640,000 -50,000 3.53% 42,136,000
2015-03-20 2015-03-18 1.170 36,690,000 -150,000 3.54% 42,927,300
2015-03-19 2015-03-17 1.170 36,840,000 +360,000 3.55% 43,102,800
2015-03-17 2015-03-13 1.180 36,480,000 +60,000 3.52% 43,046,400
2015-03-16 2015-03-12 1.180 36,420,000 +200,000 3.51% 42,975,600
2015-03-13 2015-03-11 1.130 36,220,000 +160,000 3.49% 40,928,600
2015-03-12 2015-03-10 1.150 36,060,000 +20,000 3.48% 41,469,000
2015-03-11 2015-03-09 1.160 36,040,000 +100,000 3.48% 41,806,400
2015-03-10 2015-03-06 1.190 35,940,000 +40,000 3.47% 42,768,600
2015-03-09 2015-03-05 1.230 35,900,000 -30,000 3.46% 44,157,000
2015-03-06 2015-03-04 1.260 35,930,000 -150,000 3.47% 45,271,800
2015-03-05 2015-03-03 1.230 36,080,000 -50,000 3.48% 44,378,400
2015-03-04 2015-03-02 1.260 36,130,000 +60,000 3.48% 45,523,800
2015-03-03 2015-02-27 1.180 36,070,000 +120,000 3.48% 42,562,600
2015-03-02 2015-02-26 1.060 35,950,000 +50,000 3.47% 38,107,000
2015-02-27 2015-02-25 1.070 35,900,000 +50,000 3.46% 38,413,000
2015-02-25 2015-02-23 1.020 35,850,000 -630,000 3.46% 36,567,000
2015-02-24 2015-02-18 1.000 36,480,000 -1,020,000 3.52% 36,480,000
2015-02-17 2015-02-13 0.980 37,500,000 -200,000 3.62% 36,750,000
2015-02-16 2015-02-12 0.980 37,700,000 -40,000 3.64% 36,946,000
2015-02-13 2015-02-11 1.000 37,740,000 -70,000 3.64% 37,740,000
2015-02-12 2015-02-10 1.000 37,810,000 -100,000 3.65% 37,810,000
2015-02-11 2015-02-09 0.970 37,910,000 -240,000 3.66% 36,772,700
2015-02-10 2015-02-06 0.970 38,150,000 -10,000 3.68% 37,005,500
2015-02-09 2015-02-05 0.970 38,160,000 +30,000 3.68% 37,015,200
2015-02-05 2015-02-03 1.010 38,130,000 -260,000 3.68% 38,511,300
2015-02-04 2015-02-02 1.030 38,390,000 +320,000 3.70% 39,541,700
2015-02-03 2015-01-30 1.070 38,070,000 +210,000 3.67% 40,734,900
2015-02-02 2015-01-29 1.100 37,860,000 +10,000 3.65% 41,646,000
2015-01-30 2015-01-28 1.130 37,850,000 +20,000 3.65% 42,770,500
2015-01-29 2015-01-27 1.130 37,830,000 +80,000 3.65% 42,747,900
2015-01-28 2015-01-26 1.130 37,750,000 -30,000 3.64% 42,657,500
2015-01-27 2015-01-23 1.150 37,780,000 -100,000 3.64% 43,447,000
2015-01-26 2015-01-22 1.120 37,880,000 -60,000 3.65% 42,425,600
2015-01-23 2015-01-21 1.140 37,940,000 +40,000 3.66% 43,251,600
2015-01-22 2015-01-20 1.140 37,900,000 +20,000 3.66% 43,206,000
2015-01-21 2015-01-19 1.130 37,880,000 +70,000 3.65% 42,804,400
2015-01-20 2015-01-16 1.150 37,810,000 +50,000 3.65% 43,481,500
2015-01-19 2015-01-15 1.170 37,760,000 +60,000 3.64% 44,179,200
2015-01-16 2015-01-14 1.160 37,700,000 +50,000 3.64% 43,732,000
2015-01-15 2015-01-13 1.160 37,650,000 -50,000 3.63% 43,674,000
2015-01-13 2015-01-09 1.150 37,700,000 -50,000 3.64% 43,355,000
2015-01-12 2015-01-08 1.150 37,750,000 -10,000 3.64% 43,412,500
2015-01-09 2015-01-07 1.160 37,760,000 -30,000 3.64% 43,801,600
2015-01-08 2015-01-06 1.170 37,790,000 +40,000 3.64% 44,214,300
2015-01-07 2015-01-05 1.170 37,750,000 +90,000 3.64% 44,167,500
2015-01-06 2015-01-02 1.160 37,660,000 -40,000 3.63% 43,685,600
2015-01-05 2014-12-31 1.140 37,700,000 +240,000 3.64% 42,978,000
2015-01-02 2014-12-29 1.130 37,460,000 +590,000 3.61% 42,329,800
2014-12-30 2014-12-24 1.140 36,870,000 -110,000 3.56% 42,031,800
2014-12-29 2014-12-22 1.180 36,980,000 -250,000 3.57% 43,636,400
2014-12-23 2014-12-19 1.240 37,230,000 +440,000 3.59% 46,165,200
2014-12-18 2014-12-16 1.190 36,790,000 +230,000 3.55% 43,780,100
2014-12-17 2014-12-15 1.190 36,560,000 +310,000 3.53% 43,506,400
2014-12-16 2014-12-12 1.210 36,250,000 +380,000 3.50% 43,862,500
2014-12-15 2014-12-11 1.230 35,870,000 +310,000 3.46% 44,120,100
2014-12-12 2014-12-10 1.240 35,560,000 +130,000 3.43% 44,094,400
2014-12-11 2014-12-09 1.270 35,430,000 +1,080,000 3.42% 44,996,100
2014-12-10 2014-12-08 1.240 34,350,000 -2,500,000 3.31% 42,594,000
2014-12-09 2014-12-05 1.200 36,850,000 +450,000 3.55% 44,220,000
2014-12-08 2014-12-04 1.250 36,400,000 +270,000 3.51% 45,500,000
2014-12-03 2014-12-01 1.250 36,130,000 -40,000 3.48% 45,162,500
2014-12-02 2014-11-28 1.260 36,170,000 +80,000 3.49% 45,574,200
2014-12-01 2014-11-27 1.260 36,090,000 +190,000 3.48% 45,473,400
2014-11-28 2014-11-26 1.290 35,900,000 +600,000 3.46% 46,311,000
2014-11-27 2014-11-25 1.320 35,300,000 -190,000 3.40% 46,596,000
2014-11-26 2014-11-24 1.180 35,490,000 +1,350,000 3.42% 41,878,200
2014-11-25 2014-11-21 1.180 34,140,000 +440,000 3.29% 40,285,200
2014-11-24 2014-11-20 1.220 33,700,000 +70,000 3.25% 41,114,000
2014-11-21 2014-11-19 1.220 33,630,000 -240,000 3.24% 41,028,600
2014-11-20 2014-11-18 1.220 33,870,000 -2,500,000 3.27% 41,321,400
2014-11-19 2014-11-17 1.290 36,370,000 +320,000 3.51% 46,917,300
2014-11-18 2014-11-14 1.320 36,050,000 +1,760,000 3.48% 47,586,000
2014-11-17 2014-11-13 1.310 34,290,000 +1,110,000 3.31% 44,919,900
2014-11-14 2014-11-12 1.310 33,180,000 +240,000 3.20% 43,465,800
2014-11-12 2014-11-10 1.310 32,940,000 +390,000 3.18% 43,151,400
2014-11-11 2014-11-07 1.290 32,550,000 +270,000 3.14% 41,989,500
2014-11-10 2014-11-06 1.300 32,280,000 +90,000 3.11% 41,964,000
2014-11-07 2014-11-05 1.380 32,190,000 +120,000 3.10% 44,422,200
2014-11-06 2014-11-04 1.360 32,070,000 +100,000 3.09% 43,615,200
2014-11-05 2014-11-03 1.380 31,970,000 +200,000 3.08% 44,118,600
2014-11-04 2014-10-31 1.380 31,770,000 +120,000 3.06% 43,842,600
2014-11-03 2014-10-30 1.400 31,650,000 +20,000 3.05% 44,310,000
2014-10-31 2014-10-29 1.400 31,630,000 -540,000 3.05% 44,282,000
2014-10-30 2014-10-28 1.400 32,170,000 +70,000 3.10% 45,038,000
2014-10-28 2014-10-24 1.370 32,100,000 +350,000 3.10% 43,977,000
2014-10-24 2014-10-22 1.410 31,750,000 +100,000 3.06% 44,767,500
2014-10-23 2014-10-21 1.380 31,650,000 +140,000 3.05% 43,677,000
2014-10-22 2014-10-20 1.380 31,510,000 +350,000 3.04% 43,483,800
2014-10-21 2014-10-17 1.380 31,160,000 +750,000 3.01% 43,000,800
2014-10-20 2014-10-16 1.380 30,410,000 +160,000 2.93% 41,965,800
2014-10-17 2014-10-15 1.360 30,250,000 +1,750,000 2.92% 41,140,000
2014-10-16 2014-10-14 1.360 28,500,000 +650,000 2.75% 38,760,000
2014-10-15 2014-10-13 1.340 27,850,000 +900,000 2.69% 37,319,000
2014-10-14 2014-10-10 1.360 26,950,000 +120,000 2.60% 36,652,000
2014-10-13 2014-10-09 1.390 26,830,000 +50,000 2.59% 37,293,700
2014-10-10 2014-10-08 1.390 26,780,000 +30,000 2.58% 37,224,200
2014-10-08 2014-10-06 1.390 26,750,000 +20,000 2.58% 37,182,500
2014-10-07 2014-10-03 1.360 26,730,000 -10,000 2.76% 36,352,800
2014-10-06 2014-09-30 1.330 26,740,000 -60,000 2.76% 35,564,200
2014-10-03 2014-09-29 1.350 26,800,000 -80,000 2.77% 36,180,000
2014-09-30 2014-09-26 1.390 26,880,000 -10,000 2.78% 37,363,200
2014-09-29 2014-09-25 1.410 26,890,000 -20,000 2.78% 37,914,900
2014-09-26 2014-09-24 1.440 26,910,000 -50,000 2.78% 38,750,400
2014-09-25 2014-09-23 1.420 26,960,000 +60,000 2.78% 38,283,200
2014-09-24 2014-09-22 1.400 26,900,000 +30,000 2.78% 37,660,000
2014-09-23 2014-09-19 1.400 26,870,000 -30,000 3.11% 37,618,000
2014-09-22 2014-09-18 1.400 26,900,000 -350,000 3.11% 37,660,000
2014-09-18 2014-09-16 1.370 27,250,000 -90,000 3.15% 37,332,500
2014-09-17 2014-09-15 1.450 27,340,000 +70,000 3.16% 39,643,000
2014-09-15 2014-09-11 1.440 27,270,000 +1,010,000 3.16% 39,268,800
2014-09-11 2014-09-08 1.560 26,260,000 -520,000 3.04% 40,965,600
2014-09-10 2014-09-05 1.610 26,780,000 +60,000 3.10% 43,115,800
2014-09-08 2014-09-04 1.610 26,720,000 +150,000 3.09% 43,019,200
2014-09-05 2014-09-03 1.550 26,570,000 +50,000 3.08% 41,183,500
2014-09-04 2014-09-02 1.480 26,520,000 -70,000 3.07% 39,249,600
2014-09-03 2014-09-01 1.470 26,590,000 -110,000 3.08% 39,087,300
2014-09-02 2014-08-29 1.470 26,700,000 -40,000 3.09% 39,249,000
2014-09-01 2014-08-28 1.380 26,740,000 +90,000 3.09% 36,901,200
2014-08-29 2014-08-27 1.390 26,650,000 +110,000 3.08% 37,043,500
2014-08-28 2014-08-26 1.380 26,540,000 +30,000 3.07% 36,625,200
2014-08-27 2014-08-25 1.390 26,510,000 -10,000 3.07% 36,848,900
2014-08-26 2014-08-22 1.410 26,520,000 +180,000 3.07% 37,393,200
2014-08-25 2014-08-21 1.410 26,340,000 +90,000 3.05% 37,139,400
2014-08-22 2014-08-20 1.430 26,250,000 +10,000 3.04% 37,537,500
2014-08-21 2014-08-19 1.400 26,240,000 +280,000 3.04% 36,736,000
2014-08-20 2014-08-18 1.430 25,960,000 +190,000 3.00% 37,122,800
2014-08-19 2014-08-15 1.340 25,770,000 +20,000 2.98% 34,531,800
2014-08-15 2014-08-13 1.290 25,750,000 -100,000 2.98% 33,217,500
2014-08-14 2014-08-12 1.350 25,850,000 -100,000 2.99% 34,897,500
2014-08-13 2014-08-11 1.400 25,950,000 +200,000 3.00% 36,330,000
2014-08-12 2014-08-08 1.370 25,750,000 -30,000 2.98% 35,277,500
2014-08-11 2014-08-07 1.370 25,780,000 -10,000 2.98% 35,318,600
2014-08-08 2014-08-06 1.400 25,790,000 -20,000 2.98% 36,106,000
2014-08-07 2014-08-05 1.390 25,810,000 -150,000 2.99% 35,875,900
2014-08-06 2014-08-04 1.400 25,960,000 -2,400,000 3.00% 36,344,000
2014-08-05 2014-08-01 1.390 28,360,000 +460,000 3.28% 39,420,400
2014-08-04 2014-07-31 1.400 27,900,000 +650,000 3.23% 39,060,000
2014-08-01 2014-07-30 1.410 27,250,000 -270,000 3.15% 38,422,500
2014-07-31 2014-07-29 1.370 27,520,000 -130,000 3.19% 37,702,400
2014-07-30 2014-07-28 1.290 27,650,000 -200,000 3.20% 35,668,500
2014-07-29 2014-07-25 1.300 27,850,000 -380,000 3.22% 36,205,000
2014-07-28 2014-07-24 1.320 28,230,000 -90,000 3.27% 37,263,600
2014-07-25 2014-07-23 1.300 28,320,000 -390,000 3.28% 36,816,000
2014-07-24 2014-07-22 1.270 28,710,000 -290,000 3.32% 36,461,700
2014-07-23 2014-07-21 1.250 29,000,000 -870,000 3.36% 36,250,000
2014-07-22 2014-07-18 1.280 29,870,000 +200,000 3.46% 38,233,600
2014-07-21 2014-07-17 1.280 29,670,000 -30,000 3.43% 37,977,600
2014-07-18 2014-07-16 1.240 29,700,000 -100,000 3.44% 36,828,000
2014-07-16 2014-07-14 1.130 29,800,000 +60,000 3.45% 33,674,000
2014-07-15 2014-07-11 1.110 29,740,000 +360,000 3.44% 33,011,400
2014-07-14 2014-07-10 1.100 29,380,000 -60,000 3.40% 32,318,000
2014-07-11 2014-07-09 1.090 29,440,000 +80,000 3.41% 32,089,600
2014-07-10 2014-07-08 1.100 29,360,000 +90,000 3.40% 32,296,000
2014-07-09 2014-07-07 1.120 29,270,000 +460,000 3.39% 32,782,400
2014-07-08 2014-07-04 1.100 28,810,000 +80,000 3.33% 31,691,000
2014-07-07 2014-07-03 1.190 28,730,000 -90,000 3.33% 34,188,700
2014-07-04 2014-07-02 1.190 28,820,000 -70,000 3.34% 34,295,800
2014-07-03 2014-06-30 1.210 28,890,000 -130,000 3.34% 34,956,900
2014-07-02 2014-06-27 1.210 29,020,000 -70,000 3.36% 35,114,200
2014-06-30 2014-06-26 1.230 29,090,000 -30,000 3.37% 35,780,700
2014-06-26 2014-06-24 1.240 29,120,000 -60,000 3.37% 36,108,800
2014-06-24 2014-06-20 1.250 29,180,000 -140,000 3.38% 36,475,000
2014-06-20 2014-06-18 1.250 29,320,000 -80,000 3.39% 36,650,000
2014-06-19 2014-06-17 1.270 29,400,000 -70,000 3.40% 37,338,000
2014-06-18 2014-06-16 1.260 29,470,000 +70,000 3.41% 37,132,200
2014-06-17 2014-06-13 1.270 29,400,000 +60,000 3.40% 37,338,000
2014-06-16 2014-06-12 1.310 29,340,000 -360,000 3.40% 38,435,400
2014-06-12 2014-06-10 1.270 29,700,000 -30,000 3.44% 37,719,000
2014-06-11 2014-06-09 1.250 29,730,000 -500,000 3.44% 37,162,500
2014-06-10 2014-06-06 1.300 30,230,000 -10,000 3.50% 39,299,000
2014-06-09 2014-06-05 1.320 30,240,000 -60,000 3.50% 39,916,800
2014-06-06 2014-06-04 1.310 30,300,000 -370,000 3.51% 39,693,000
2014-06-05 2014-06-03 1.290 30,670,000 -240,000 3.55% 39,564,300
2014-06-04 2014-05-30 1.360 30,910,000 +110,000 3.58% 42,037,600
2014-06-03 2014-05-29 1.370 30,800,000 -1,450,000 3.56% 42,196,000
2014-05-30 2014-05-28 1.340 32,250,000 +110,000 3.73% 43,215,000
2014-05-29 2014-05-27 1.330 32,140,000 -110,000 3.72% 42,746,200
2014-05-27 2014-05-23 1.300 32,250,000 -10,000 3.73% 41,925,000
2014-05-26 2014-05-22 1.280 32,260,000 -10,000 3.73% 41,292,800
2014-05-23 2014-05-21 1.240 32,270,000 -280,000 3.73% 40,014,800
2014-05-22 2014-05-20 1.270 32,550,000 -370,000 3.77% 41,338,500
2014-05-21 2014-05-19 1.230 32,920,000 -250,000 3.81% 40,491,600
2014-05-20 2014-05-16 1.210 33,170,000 -130,000 3.84% 40,135,700
2014-05-19 2014-05-15 1.160 33,300,000 -950,000 3.85% 38,628,000
2014-05-16 2014-05-14 1.060 34,250,000 -20,000 3.96% 36,305,000
2014-05-15 2014-05-13 1.060 34,270,000 -160,000 3.97% 36,326,200
2014-05-14 2014-05-12 1.010 34,430,000 -80,000 3.98% 34,774,300
2014-05-13 2014-05-09 0.960 34,510,000 +630,000 3.99% 33,129,600
2014-05-12 2014-05-08 1.020 33,880,000 +60,000 3.92% 34,557,600
2014-05-09 2014-05-07 1.070 33,820,000 +70,000 3.91% 36,187,400
2014-05-08 2014-05-05 1.040 33,750,000 +20,000 3.91% 35,100,000
2014-05-07 2014-05-02 1.060 33,730,000 -40,000 3.90% 35,753,800
2014-05-05 2014-04-30 1.100 33,770,000 +200,000 3.91% 37,147,000
2014-05-02 2014-04-29 1.040 33,570,000 +370,000 3.89% 34,912,800
2014-04-30 2014-04-28 1.090 33,200,000 +1,070,000 3.84% 36,188,000
2014-04-29 2014-04-25 1.170 32,130,000 +1,320,000 3.72% 37,592,100
2014-04-28 2014-04-24 1.200 30,810,000 +1,010,000 3.57% 36,972,000
2014-04-25 2014-04-23 1.130 29,800,000 +470,000 3.45% 33,674,000
2014-04-24 2014-04-22 1.050 29,330,000 +100,000 3.39% 30,796,500
2014-04-23 2014-04-17 1.120 29,230,000 +460,000 3.38% 32,737,600
2014-04-22 2014-04-16 1.170 28,770,000 -60,000 3.33% 33,660,900
2014-04-17 2014-04-15 1.140 28,830,000 -190,000 3.34% 32,866,200
2014-04-16 2014-04-14 1.250 29,020,000 -40,000 3.36% 36,275,000
2014-04-15 2014-04-11 1.260 29,060,000 +290,000 3.36% 36,615,600
2014-04-14 2014-04-10 1.370 28,770,000 +350,000 3.33% 39,414,900
2014-04-11 2014-04-09 1.380 28,420,000 +490,000 3.29% 39,219,600
2014-04-10 2014-04-08 1.380 27,930,000 +280,000 3.88% 38,543,400
2014-04-09 2014-04-07 1.470 27,650,000 +2,000,000 3.84% 40,645,500
2014-04-08 2014-04-04 1.570 25,650,000 +80,000 3.56% 40,270,500
2014-04-07 2014-04-03 1.640 25,570,000 +350,000 3.55% 41,934,800
2014-04-04 2014-04-02 1.630 25,220,000 +1,510,000 3.50% 41,108,600
2014-04-03 2014-04-01 1.630 23,710,000 +250,000 3.29% 38,647,300
2014-04-02 2014-03-31 1.520 23,460,000 +14,270,000 3.26% 35,659,200
2014-03-31 2014-03-27 1.640 9,190,000 -620,000 1.28% 15,071,600
2014-03-28 2014-03-26 1.690 9,810,000 -330,000 1.36% 16,578,900
2014-03-27 2014-03-25 1.680 10,140,000 +920,000 1.41% 17,035,200
2014-03-26 2014-03-24 1.780 9,220,000 +1,260,000 1.28% 16,411,600
2014-03-25 2014-03-21 1.580 7,960,000 +1,280,000 1.11% 12,576,800
2014-03-24 2014-03-20 1.540 6,680,000 +360,000 0.93% 10,287,200
2014-03-21 2014-03-19 1.580 6,320,000 +220,000 0.88% 9,985,600
2014-03-20 2014-03-18 1.620 6,100,000 +30,000 0.85% 9,882,000
2014-03-19 2014-03-17 1.550 6,070,000 -50,000 0.84% 9,408,500
2014-03-18 2014-03-14 1.580 6,120,000 -160,000 0.85% 9,669,600
2014-03-17 2014-03-13 1.600 6,280,000 +220,000 0.87% 10,048,000
2014-03-14 2014-03-12 1.600 6,060,000 +640,000 0.84% 9,696,000
2014-03-12 2014-03-10 1.480 5,420,000 +110,000 0.75% 8,021,600
2014-03-11 2014-03-07 1.500 5,310,000 +80,000 0.74% 7,965,000
2014-03-10 2014-03-06 1.530 5,230,000 -20,000 0.73% 8,001,900
2014-03-07 2014-03-05 1.510 5,250,000 -30,000 0.73% 7,927,500
2014-03-06 2014-03-04 1.480 5,280,000 -90,000 0.73% 7,814,400
2014-03-05 2014-03-03 1.420 5,370,000 +20,000 0.75% 7,625,400
2014-03-03 2014-02-27 1.470 5,350,000 +40,000 0.74% 7,864,500
2014-02-27 2014-02-25 1.490 5,310,000 +290,000 0.74% 7,911,900
2014-02-26 2014-02-24 1.510 5,020,000 -50,000 0.70% 7,580,200
2014-02-25 2014-02-21 1.540 5,070,000 +50,000 0.70% 7,807,800
2014-02-24 2014-02-20 1.590 5,020,000 +40,000 0.70% 7,981,800
2014-02-21 2014-02-19 1.600 4,980,000 +300,000 0.69% 7,968,000
2014-02-20 2014-02-18 1.580 4,680,000 -190,000 0.65% 7,394,400
2014-02-17 2014-02-13 1.560 4,870,000 +20,000 0.68% 7,597,200
2014-02-13 2014-02-11 1.630 4,850,000 -10,000 0.67% 7,905,500
2014-02-12 2014-02-10 1.580 4,860,000 +50,000 0.68% 7,678,800
2014-02-11 2014-02-07 1.600 4,810,000 +260,000 0.67% 7,696,000
2014-02-10 2014-02-06 1.580 4,550,000 -10,000 0.63% 7,189,000
2014-02-06 2014-02-04 1.680 4,560,000 +30,000 0.63% 7,660,800
2014-02-05 2014-01-30 1.680 4,530,000 +230,000 0.63% 7,610,400
2014-02-04 2014-01-28 1.720 4,300,000 +30,000 0.60% 7,396,000
2014-01-28 2014-01-24 1.650 4,270,000 +10,000 0.59% 7,045,500
2014-01-24 2014-01-22 1.710 4,260,000 +240,000 0.59% 7,284,600
2014-01-23 2014-01-21 1.680 4,020,000 +20,000 0.56% 6,753,600
2014-01-22 2014-01-20 1.680 4,000,000 +30,000 0.56% 6,720,000
2014-01-21 2014-01-17 1.690 3,970,000 -60,000 0.55% 6,709,300
2014-01-20 2014-01-16 1.700 4,030,000 +210,000 0.56% 6,851,000
2014-01-17 2014-01-15 1.650 3,820,000 -40,000 0.53% 6,303,000
2014-01-16 2014-01-14 1.520 3,860,000 -60,000 0.54% 5,867,200
2014-01-15 2014-01-13 1.520 3,920,000 +50,000 0.54% 5,958,400
2014-01-13 2014-01-09 1.520 3,870,000 +50,000 0.54% 5,882,400
2014-01-07 2014-01-03 1.540 3,820,000 +170,000 0.53% 5,882,800
2014-01-06 2014-01-02 1.590 3,650,000 +130,000 0.51% 5,803,500
2014-01-03 2013-12-31 1.600 3,520,000 +100,000 0.49% 5,632,000
2014-01-02 2013-12-27 1.590 3,420,000 -70,000 0.47% 5,437,800
2013-12-30 2013-12-24 1.560 3,490,000 +70,000 0.48% 5,444,400
2013-12-20 2013-12-18 1.580 3,420,000 +40,000 0.47% 5,403,600
2013-12-18 2013-12-16 1.580 3,380,000 +90,000 0.47% 5,340,400
2013-12-17 2013-12-13 1.600 3,290,000 +20,000 0.46% 5,264,000
2013-12-16 2013-12-12 1.600 3,270,000 +20,000 0.45% 5,232,000
2013-12-13 2013-12-11 1.590 3,250,000 -20,000 0.45% 5,167,500
2013-12-11 2013-12-09 1.600 3,270,000 +80,000 0.45% 5,232,000
2013-12-10 2013-12-06 1.600 3,190,000 +150,000 0.44% 5,104,000
2013-12-09 2013-12-05 1.600 3,040,000 -50,000 0.42% 4,864,000
2013-12-05 2013-12-03 1.610 3,090,000 +10,000 0.43% 4,974,900
2013-12-04 2013-12-02 1.620 3,080,000 +230,000 0.43% 4,989,600
2013-12-03 2013-11-29 1.650 2,850,000 +40,000 0.40% 4,702,500
2013-12-02 2013-11-28 1.620 2,810,000 +10,000 0.39% 4,552,200
2013-11-29 2013-11-27 1.620 2,800,000 +20,000 0.39% 4,536,000
2013-11-28 2013-11-26 1.640 2,780,000 +20,000 0.39% 4,559,200
2013-11-27 2013-11-25 1.640 2,760,000 +10,000 0.38% 4,526,400
2013-11-26 2013-11-22 1.640 2,750,000 +40,000 0.38% 4,510,000
2013-11-22 2013-11-20 1.630 2,710,000 +70,000 0.38% 4,417,300
2013-11-21 2013-11-19 1.640 2,640,000 +60,000 0.37% 4,329,600
2013-11-20 2013-11-18 1.640 2,580,000 +60,000 0.36% 4,231,200
2013-11-19 2013-11-15 1.670 2,520,000 +20,000 0.35% 4,208,400
2013-11-18 2013-11-14 1.690 2,500,000 -120,000 0.35% 4,225,000
2013-11-15 2013-11-13 1.650 2,620,000 +10,000 0.36% 4,323,000
2013-11-14 2013-11-12 1.630 2,610,000 -50,000 0.36% 4,254,300
2013-11-13 2013-11-11 1.600 2,660,000 +20,000 0.37% 4,256,000
2013-11-12 2013-11-08 1.640 2,640,000 -10,000 0.37% 4,329,600
2013-11-11 2013-11-07 1.650 2,650,000 -40,000 0.37% 4,372,500
2013-11-08 2013-11-06 1.530 2,690,000 +240,000 0.37% 4,115,700
2013-11-07 2013-11-05 1.530 2,450,000 +50,000 0.34% 3,748,500
2013-11-04 2013-10-31 1.420 2,400,000 +360,000 0.33% 3,408,000
2013-10-31 2013-10-29 1.440 2,040,000 +50,000 0.28% 2,937,600
2013-10-30 2013-10-28 1.480 1,990,000 +100,000 0.28% 2,945,200
2013-10-29 2013-10-25 1.450 1,890,000 +150,000 0.26% 2,740,500
2013-10-28 2013-10-24 1.540 1,740,000 +30,000 0.24% 2,679,600
2013-10-25 2013-10-23 1.570 1,710,000 +30,000 0.24% 2,684,700
2013-10-24 2013-10-22 1.590 1,680,000 +30,000 0.28% 2,671,200
2013-10-23 2013-10-21 1.580 1,650,000 -10,000 0.27% 2,607,000
2013-10-22 2013-10-18 1.580 1,660,000 -270,000 0.28% 2,622,800
2013-10-21 2013-10-17 1.620 1,930,000 +70,000 0.32% 3,126,600
2013-10-18 2013-10-16 1.600 1,860,000 -470,000 0.31% 2,976,000
2013-10-17 2013-10-15 1.500 2,330,000 -20,000 0.39% 3,495,000
2013-10-16 2013-10-11 1.350 2,350,000 -610,000 0.39% 3,172,500
2013-10-09 2013-10-07 1.240 2,960,000 +30,000 0.49% 3,670,400
2013-10-04 2013-10-02 1.230 2,930,000 +40,000 0.49% 3,603,900
2013-10-03 2013-09-30 1.220 2,890,000 +410,000 0.48% 3,525,800
2013-09-27 2013-09-25 1.190 2,480,000 +40,000 0.41% 2,951,200
2013-09-17 2013-09-13 1.280 2,440,000 -20,000 0.41% 3,123,200
2013-09-16 2013-09-12 1.210 2,460,000 +10,000 0.41% 2,976,600
2013-09-11 2013-09-09 1.200 2,450,000 +40,000 0.41% 2,940,000
2013-09-10 2013-09-06 1.100 2,410,000 -10,000 0.40% 2,651,000
2013-09-09 2013-09-05 1.000 2,420,000 +130,000 0.40% 2,420,000
2013-09-03 2013-08-30 1.030 2,290,000 -40,000 0.38% 2,358,700
2013-08-28 2013-08-26 1.040 2,330,000 -10,000 0.39% 2,423,200
2013-08-16 2013-08-13 0.940 2,340,000 +40,000 0.39% 2,199,600
2013-08-13 2013-08-09 0.950 2,300,000 -40,000 0.38% 2,185,000
2013-08-02 2013-07-31 0.930 2,340,000 -50,000 0.39% 2,176,200
2013-08-01 2013-07-30 0.920 2,390,000 +290,000 0.40% 2,198,800
2013-07-31 2013-07-29 0.900 2,100,000 +10,000 0.35% 1,890,000
2013-07-29 2013-07-25 0.870 2,090,000 +40,000 0.35% 1,818,300
2013-07-26 2013-07-24 0.910 2,050,000 +60,000 0.34% 1,865,500
2013-07-25 2013-07-23 0.920 1,990,000 +10,000 0.33% 1,830,800
2013-07-24 2013-07-22 0.920 1,980,000 +100,000 0.33% 1,821,600
2013-07-23 2013-07-19 0.890 1,880,000 +50,000 0.31% 1,673,200
2013-06-20 2013-06-18 0.910 1,830,000 -20,000 0.30% 1,665,300
2013-05-28 2013-05-24 0.910 1,850,000 +20,000 0.31% 1,683,500
2013-05-27 2013-05-23 0.870 1,830,000 -50,000 0.30% 1,592,100
2013-04-08 2013-04-03 0.910 1,880,000 -50,000 0.31% 1,710,800
2013-04-05 2013-04-02 0.900 1,930,000 -50,000 0.32% 1,737,000
2013-03-28 2013-03-26 0.880 1,980,000 +30,000 0.33% 1,742,400
2013-03-21 2013-03-19 0.900 1,950,000 +10,000 0.33% 1,755,000
2013-03-20 2013-03-18 0.890 1,940,000 -120,000 0.32% 1,726,600
2013-03-18 2013-03-14 0.920 2,060,000 -50,000 0.34% 1,895,200
2013-03-08 2013-03-06 0.990 2,110,000 +70,000 0.35% 2,088,900
2013-03-07 2013-03-05 1.020 2,040,000 +50,000 0.34% 2,080,800
2013-03-04 2013-02-28 0.900 1,990,000 +150,000 0.33% 1,791,000
2013-02-19 2013-02-15 0.860 1,840,000 +20,000 0.31% 1,582,400
2013-01-31 2013-01-29 0.880 1,820,000 -120,000 0.30% 1,601,600
2013-01-29 2013-01-25 0.790 1,940,000 -30,000 0.32% 1,532,600
2013-01-28 2013-01-24 0.790 1,970,000 +130,000 0.33% 1,556,300
2013-01-18 2013-01-16 0.800 1,840,000 +20,000 0.31% 1,472,000
2013-01-16 2013-01-14 0.840 1,820,000 -30,000 0.30% 1,528,800
2013-01-15 2013-01-11 0.800 1,850,000 +90,000 0.31% 1,480,000
2013-01-14 2013-01-10 0.800 1,760,000 +50,000 0.29% 1,408,000
2013-01-10 2013-01-08 0.820 1,710,000 +100,000 0.29% 1,402,200
2012-12-20 2012-12-18 0.930 1,610,000 +100,000 0.27% 1,497,300
2012-11-06 2012-11-02 0.950 1,510,000 -10,000 0.25% 1,434,500
2012-10-30 2012-10-26 1.040 1,520,000 +30,000 0.25% 1,580,800
2012-10-18 2012-10-16 1.060 1,490,000 +100,000 0.25% 1,579,400
2012-09-28 2012-09-26 1.080 1,390,000 +100,000 0.23% 1,501,200
2012-09-26 2012-09-24 0.930 1,290,000 +50,000 0.21% 1,199,700
2012-09-20 2012-09-18 1.040 1,240,000 +80,000 0.21% 1,289,600
2012-09-14 2012-09-12 0.920 1,160,000 +60,000 0.19% 1,067,200
2012-09-10 2012-09-06 0.840 1,100,000 +450,000 0.18% 924,000
2012-09-07 2012-09-05 0.730 650,000 +90,000 0.11% 474,500
2012-09-06 2012-09-04 0.700 560,000 +80,000 0.09% 392,000
2012-09-05 2012-09-03 0.690 480,000 +430,000 0.08% 331,200
2012-07-06 2012-07-04 0.600 50,000 -10,000 0.01% 30,000
2012-05-28 2012-05-24 0.580 60,000 -20,000 0.01% 34,800
2012-04-18 2012-04-16 0.450 80,000 -60,000 0.01% 36,000
2012-02-28 2012-02-24 0.590 140,000 +10,000 0.02% 82,600
2012-01-09 2012-01-05 0.510 130,000 -20,000 0.02% 66,300
2011-11-16 2011-11-14 0.590 150,000 -20,000 0.03% 88,500
2011-08-04 2011-08-02 0.810 170,000 -10,000 0.03% 137,700
2011-08-01 2011-07-28 0.890 180,000 +40,000 0.03% 160,200
2011-07-04 2011-06-29 1.020 140,000 -10,000 0.02% 142,800
2011-06-24 2011-06-22 1.000 150,000 -10,000 0.03% 150,000
2011-06-23 2011-06-21 1.000 160,000 -20,000 0.03% 160,000
2011-05-04 2011-04-29 1.140 180,000 -20,000 0.03% 205,200
2011-04-01 2011-03-30 1.150 200,000 +20,000 0.03% 230,000
2011-03-30 2011-03-28 1.010 180,000 -10,000 0.03% 181,800
2011-03-23 2011-03-21 0.900 190,000 -10,000 0.03% 171,000
2011-03-16 2011-03-14 0.870 200,000 -30,000 0.03% 174,000
2011-02-16 2011-02-14 1.180 230,000 -20,000 0.04% 271,400
2011-02-09 2011-02-07 0.950 250,000 -10,000 0.04% 237,500
2011-02-08 2011-02-02 1.040 260,000 -20,000 0.04% 270,400
2011-01-26 2011-01-24 0.850 280,000 -10,000 0.05% 238,000
2011-01-25 2011-01-21 1.000 290,000 +20,000 0.05% 290,000
2011-01-24 2011-01-20 0.970 270,000 +10,000 0.04% 261,900
2011-01-21 2011-01-19 0.970 260,000 -20,000 0.04% 252,200
2011-01-20 2011-01-18 1.010 280,000 -40,000 0.05% 282,800
2011-01-19 2011-01-17 1.190 320,000 -10,000 0.05% 380,800
2011-01-18 2011-01-14 0.970 330,000 +50,000 0.06% 320,100
2010-12-08 2010-12-06 0.600 280,000 +10,000 0.05% 168,000
2010-11-29 2010-11-25 1.000 270,000 -50,000 0.04% 270,000
2010-11-19 2010-11-17 1.000 320,000 -20,000 0.05% 320,000
2010-11-17 2010-11-15 1.030 340,000 -20,000 0.06% 350,200
2010-11-15 2010-11-11 1.100 360,000 -10,000 0.06% 396,000
2010-11-12 2010-11-10 1.100 370,000 -10,000 0.06% 407,000
2010-11-11 2010-11-09 1.120 380,000 +50,000 0.06% 425,600
2010-11-10 2010-11-08 1.070 330,000 +20,000 0.06% 353,100
2010-11-05 2010-11-03 1.020 310,000 -10,000 0.05% 316,200
2010-11-03 2010-11-01 1.090 320,000 -10,000 0.05% 348,800
2010-11-02 2010-10-29 1.080 330,000 -30,000 0.06% 356,400
2010-10-28 2010-10-26 1.100 360,000 -10,000 0.06% 396,000
2010-10-26 2010-10-22 1.200 370,000 -30,000 0.06% 444,000
2010-10-25 2010-10-21 1.160 400,000 +40,000 0.07% 464,000
2010-10-19 2010-10-15 1.050 360,000 +20,000 0.06% 378,000
2010-10-18 2010-10-14 1.100 340,000 -30,000 0.06% 374,000
2010-10-15 2010-10-13 1.070 370,000 +40,000 0.06% 395,900
2010-10-14 2010-10-12 1.090 330,000 +50,000 0.06% 359,700
2010-10-12 2010-10-08 1.150 280,000 -20,000 0.05% 322,000
2010-10-11 2010-10-07 1.100 300,000 +20,000 0.05% 330,000
2010-10-08 2010-10-06 1.160 280,000 +60,000 0.05% 324,800
2010-10-07 2010-10-05 1.190 220,000 -40,000 0.04% 261,800
2010-10-06 2010-10-04 1.290 260,000 +60,000 0.04% 335,400
2010-10-05 2010-09-30 1.300 200,000 +40,000 0.03% 260,000
2010-10-04 2010-09-29 1.060 160,000 -10,000 0.03% 169,600
2010-07-26 2010-07-22 0.450 170,000 -80,000 0.03% 76,500
2010-07-14 2010-07-12 0.500 250,000 -20,000 0.04% 125,000
2010-06-29 2010-06-25 0.540 270,000 -10,000 0.04% 145,800
2010-04-23 2010-04-21 0.450 280,000 -40,000 0.05% 126,000
2010-04-01 2010-03-30 0.450 320,000 +50,000 0.05% 144,000
2010-03-26 2010-03-24 0.405 270,000 -50,000 0.04% 109,350
2010-02-24 2010-02-22 0.400 320,000 -10,000 0.05% 128,000
2010-02-02 2010-01-29 0.405 330,000 +30,000 0.06% 133,650
2010-01-29 2010-01-27 0.430 300,000 +30,000 0.05% 129,000
2010-01-27 2010-01-25 0.420 270,000 +20,000 0.04% 113,400
2010-01-13 2010-01-11 0.440 250,000 +10,000 0.04% 110,000
2010-01-08 2010-01-06 0.390 240,000 -10,000 0.04% 93,600
2010-01-05 2009-12-31 0.365 250,000 +90,000 0.04% 91,250
2010-01-04 2009-12-29 0.305 160,000 +10,000 0.03% 48,800
2009-12-28 2009-12-22 0.470 150,000 -60,000 0.03% 70,500
2009-12-23 2009-12-21 0.540 210,000 -30,000 0.03% 113,400
2009-12-11 2009-12-09 0.540 240,000 +10,000 0.04% 129,600
2009-11-27 2009-11-25 0.540 230,000 -10,000 0.04% 124,200
2009-11-24 2009-11-20 0.580 240,000 -30,000 0.04% 139,200
2009-11-20 2009-11-18 0.530 270,000 -20,000 0.04% 143,100
2009-11-10 2009-11-06 0.690 290,000 -20,000 0.05% 200,100
2009-10-14 2009-10-12 0.550 310,000 -10,000 0.05% 170,500
2009-10-12 2009-10-08 0.550 320,000 -10,000 0.05% 176,000
2009-10-02 2009-09-29 0.540 330,000 -30,000 0.06% 178,200
2009-09-29 2009-09-25 0.580 360,000 -50,000 0.06% 208,800
2009-09-24 2009-09-22 0.630 410,000 +40,000 0.07% 258,300
2009-09-22 2009-09-18 0.590 370,000 -20,000 0.06% 218,300
2009-09-21 2009-09-17 0.600 390,000 +80,000 0.07% 234,000
2009-09-18 2009-09-16 0.630 310,000 -10,000 0.05% 195,300
2009-09-16 2009-09-14 0.640 320,000 +70,000 0.05% 204,800
2009-09-15 2009-09-11 0.640 250,000 -20,000 0.04% 160,000
2009-09-10 2009-09-08 0.680 270,000 +30,000 0.04% 183,600
2009-09-08 2009-09-04 0.600 240,000 -40,000 0.04% 144,000
2009-09-07 2009-09-03 0.650 280,000 -250,000 0.05% 182,000
2009-09-03 2009-09-01 0.540 530,000 -40,000 0.09% 286,200
2009-09-02 2009-08-31 0.600 570,000 -130,000 0.10% 342,000
2009-09-01 2009-08-28 0.590 700,000 0.12% 413,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top