History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -149,429,500
2024-06-05 2024-06-03 0.036 149,429,500 +10,000 6.31% 5,379,462
2024-05-27 2024-05-23 0.036 149,419,500 -20,000 6.31% 5,379,102
2024-04-24 2024-04-22 0.036 149,439,500 -14,580,000 6.31% 5,379,822
2024-04-03 2024-03-28 0.036 164,019,500 -40,000 6.93% 5,904,702
2023-06-26 2023-06-21 0.035 164,059,500 -10,000 6.93% 5,742,083
2023-06-14 2023-06-12 0.033 164,069,500 +10,000 6.93% 5,414,294
2023-06-02 2023-05-31 0.026 164,059,500 +50,000 6.93% 4,265,547
2023-05-17 2023-05-15 0.032 164,009,500 +2,300,000 6.93% 5,248,304
2023-05-16 2023-05-12 0.034 161,709,500 +80,000 6.83% 5,498,123
2023-05-09 2023-05-05 0.038 161,629,500 -30,000 6.83% 6,141,921
2023-04-27 2023-04-25 0.039 161,659,500 +1,150,000 6.83% 6,304,720
2023-04-26 2023-04-24 0.048 160,509,500 -100,000 6.78% 7,704,456
2023-04-20 2023-04-18 0.043 160,609,500 +10,000 6.78% 6,906,208
2023-04-18 2023-04-14 0.047 160,599,500 -320,000 6.78% 7,548,176
2023-04-13 2023-04-11 0.050 160,919,500 +20,000 6.80% 8,045,975
2023-03-23 2023-03-21 0.045 160,899,500 -70,000 6.80% 7,240,478
2023-03-22 2023-03-20 0.043 160,969,500 -130,000 6.80% 6,921,688
2023-03-21 2023-03-17 0.043 161,099,500 -10,000 6.80% 6,927,278
2023-03-20 2023-03-16 0.043 161,109,500 -40,000 6.80% 6,927,708
2023-03-02 2023-02-28 0.050 161,149,500 -140,000 6.81% 8,057,475
2023-03-01 2023-02-27 0.049 161,289,500 +100,000 6.81% 7,903,186
2023-02-28 2023-02-24 0.048 161,189,500 +720,000 6.81% 7,737,096
2023-02-24 2023-02-22 0.045 160,469,500 +100,000 6.78% 7,221,128
2023-02-21 2023-02-17 0.050 160,369,500 -80,000 6.77% 8,018,475
2023-02-16 2023-02-14 0.051 160,449,500 -100,000 6.78% 8,182,924
2023-02-09 2023-02-07 0.051 160,549,500 +100,000 6.78% 8,188,024
2023-01-18 2023-01-16 0.051 160,449,500 +120,000 6.78% 8,182,924
2023-01-16 2023-01-12 0.054 160,329,500 +380,000 6.77% 8,657,793
2022-12-28 2022-12-22 0.050 159,949,500 -20,000 6.76% 7,997,475
2022-12-05 2022-12-01 0.055 159,969,500 -60,000 6.76% 8,798,322
2022-11-28 2022-11-24 0.059 160,029,500 -40,000 6.76% 9,441,740
2022-11-17 2022-11-15 0.055 160,069,500 +450,000 6.76% 8,803,822
2022-11-15 2022-11-11 0.053 159,619,500 +100,000 6.74% 8,459,834
2022-11-14 2022-11-10 0.056 159,519,500 -250,000 6.74% 8,933,092
2022-11-02 2022-10-31 0.063 159,769,500 -100,000 6.75% 10,065,478
2022-10-24 2022-10-20 0.050 159,869,500 +10,000 6.75% 7,993,475
2022-10-14 2022-10-12 0.060 159,859,500 +230,000 6.75% 9,591,570
2022-10-13 2022-10-11 0.067 159,629,500 -130,000 6.74% 10,695,176
2022-10-12 2022-10-10 0.070 159,759,500 +120,000 6.75% 11,183,165
2022-10-10 2022-10-06 0.055 159,639,500 +10,000 6.74% 8,780,172
2022-10-07 2022-10-05 0.060 159,629,500 +50,000 6.74% 9,577,770
2022-09-26 2022-09-22 0.066 159,579,500 -100,000 6.74% 10,532,247
2022-09-05 2022-09-01 0.062 159,679,500 -100,000 6.74% 9,900,129
2022-08-22 2022-08-18 0.062 159,779,500 +60,000 6.75% 9,906,329
2022-08-19 2022-08-17 0.064 159,719,500 +200,000 6.75% 10,222,048
2022-08-10 2022-08-08 0.060 159,519,500 +50,000 6.74% 9,571,170
2022-07-29 2022-07-27 0.068 159,469,500 +150,000 6.74% 10,843,926
2022-07-28 2022-07-26 0.075 159,319,500 +200,000 6.73% 11,948,962
2022-07-25 2022-07-21 0.083 159,119,500 +30,000 6.72% 13,206,918
2022-07-21 2022-07-19 0.082 159,089,500 -20,000 6.72% 13,045,339
2022-07-20 2022-07-18 0.078 159,109,500 +100,000 6.72% 12,410,541
2022-07-19 2022-07-15 0.082 159,009,500 +840,000 6.72% 13,038,779
2022-07-18 2022-07-14 0.091 158,169,500 -700,000 6.68% 14,393,424
2022-07-06 2022-07-04 0.116 158,869,500 +50,000 6.71% 18,428,862
2022-06-07 2022-06-02 0.125 158,819,500 -30,000 6.71% 19,852,438
2022-05-27 2022-05-25 0.123 158,849,500 -10,000 6.71% 19,538,488
2022-05-23 2022-05-19 0.120 158,859,500 -20,000 6.71% 19,063,140
2022-05-19 2022-05-17 0.106 158,879,500 +660,000 6.71% 16,841,227
2022-05-06 2022-05-04 0.115 158,219,500 +300,000 6.68% 18,195,242
2022-05-05 2022-05-03 0.116 157,919,500 +50,000 6.67% 18,318,662
2022-05-04 2022-04-29 0.130 157,869,500 +200,000 6.67% 20,523,035
2022-04-27 2022-04-25 0.139 157,669,500 -10,000 6.66% 21,916,061
2022-04-25 2022-04-21 0.136 157,679,500 -10,000 6.66% 21,444,412
2022-04-22 2022-04-20 0.137 157,689,500 +200,000 6.66% 21,603,462
2022-04-20 2022-04-14 0.132 157,489,500 -20,000 6.65% 20,788,614
2022-04-08 2022-04-06 0.129 157,509,500 +10,000 6.65% 20,318,726
2022-04-01 2022-03-30 0.135 157,499,500 +200,000 6.65% 21,262,432
2022-03-29 2022-03-25 0.133 157,299,500 -10,000 6.64% 20,920,834
2022-03-24 2022-03-22 0.139 157,309,500 +40,000 6.64% 21,866,021
2022-03-17 2022-03-15 0.146 157,269,500 +20,000 6.64% 22,961,347
2022-03-16 2022-03-14 0.148 157,249,500 +440,000 6.64% 23,272,926
2022-03-01 2022-02-25 0.163 156,809,500 +400,000 6.62% 25,559,948
2022-02-22 2022-02-18 0.182 156,409,500 +780,000 6.61% 28,466,529
2022-02-21 2022-02-17 0.175 155,629,500 +630,000 6.57% 27,235,162
2022-02-18 2022-02-16 0.169 154,999,500 -140,000 6.55% 26,194,916
2022-02-15 2022-02-11 0.169 155,139,500 +210,000 6.55% 26,218,576
2022-01-28 2022-01-26 0.163 154,929,500 +370,000 6.54% 25,253,508
2022-01-24 2022-01-20 0.165 154,559,500 -10,000 6.53% 25,502,318
2022-01-04 2021-12-31 0.183 154,569,500 -150,000 6.53% 28,286,218
2022-01-03 2021-12-29 0.178 154,719,500 +10,000 6.53% 27,540,071
2021-12-30 2021-12-28 0.175 154,709,500 +20,000 6.53% 27,074,162
2021-12-29 2021-12-24 0.171 154,689,500 -340,000 6.53% 26,451,905
2021-12-21 2021-12-17 0.184 155,029,500 -130,000 6.55% 28,525,428
2021-12-17 2021-12-15 0.183 155,159,500 +100,000 6.55% 28,394,188
2021-12-10 2021-12-08 0.178 155,059,500 -110,000 6.55% 27,600,591
2021-12-09 2021-12-07 0.180 155,169,500 +1,130,000 6.55% 27,930,510
2021-12-07 2021-12-03 0.186 154,039,500 +1,300,000 6.51% 28,651,347
2021-12-03 2021-12-01 0.174 152,739,500 +650,000 6.45% 26,576,673
2021-12-01 2021-11-29 0.173 152,089,500 -160,000 6.42% 26,311,483
2021-11-30 2021-11-26 0.171 152,249,500 -60,000 6.43% 26,034,665
2021-11-24 2021-11-22 0.169 152,309,500 +20,000 6.43% 25,740,306
2021-11-23 2021-11-19 0.171 152,289,500 -30,000 6.43% 26,041,505
2021-11-19 2021-11-17 0.169 152,319,500 -660,000 6.43% 25,741,996
2021-11-18 2021-11-16 0.175 152,979,500 +290,000 6.46% 26,771,412
2021-11-10 2021-11-08 0.178 152,689,500 +20,000 6.45% 27,178,731
2021-11-05 2021-11-03 0.175 152,669,500 -90,000 6.45% 26,717,162
2021-11-04 2021-11-02 0.165 152,759,500 -360,000 6.45% 25,205,318
2021-11-03 2021-11-01 0.157 153,119,500 +260,000 6.47% 24,039,762
2021-10-29 2021-10-27 0.158 152,859,500 +300,000 6.46% 24,151,801
2021-10-25 2021-10-21 0.159 152,559,500 -20,000 6.44% 24,256,960
2021-10-22 2021-10-20 0.156 152,579,500 -820,000 6.44% 23,802,402
2021-10-19 2021-10-15 0.159 153,399,500 -140,000 6.48% 24,390,520
2021-10-15 2021-10-11 0.161 153,539,500 +100,000 6.48% 24,719,860
2021-10-07 2021-10-05 0.164 153,439,500 +10,000 6.48% 25,164,078
2021-10-06 2021-10-04 0.160 153,429,500 +10,000 6.48% 24,548,720
2021-10-05 2021-09-30 0.158 153,419,500 +10,000 6.48% 24,240,281
2021-10-04 2021-09-29 0.155 153,409,500 -550,000 6.48% 23,778,472
2021-09-27 2021-09-23 0.155 153,959,500 +60,000 6.50% 23,863,722
2021-09-23 2021-09-20 0.162 153,899,500 -240,000 6.50% 24,931,719
2021-09-15 2021-09-13 0.168 154,139,500 -60,000 6.51% 25,895,436
2021-09-13 2021-09-09 0.172 154,199,500 -90,000 6.51% 26,522,314
2021-09-09 2021-09-07 0.170 154,289,500 -1,250,000 6.52% 26,229,215
2021-09-07 2021-09-03 0.175 155,539,500 -80,000 6.57% 27,219,412
2021-09-06 2021-09-02 0.175 155,619,500 -460,000 6.57% 27,233,412
2021-08-26 2021-08-24 0.185 156,079,500 +240,000 6.59% 28,874,708
2021-08-25 2021-08-23 0.183 155,839,500 -23,630,000 6.58% 28,518,628
2021-08-13 2021-08-11 0.189 179,469,500 +1,150,000 7.58% 33,919,736
2021-08-10 2021-08-06 0.188 178,319,500 +500,000 7.53% 33,524,066
2021-08-05 2021-08-03 0.190 177,819,500 -110,000 7.51% 33,785,705
2021-08-03 2021-07-30 0.190 177,929,500 -70,000 7.52% 33,806,605
2021-08-02 2021-07-29 0.188 177,999,500 +450,000 7.52% 33,463,906
2021-07-30 2021-07-28 0.180 177,549,500 -100,000 7.50% 31,958,910
2021-07-29 2021-07-27 0.182 177,649,500 +60,000 7.50% 32,332,209
2021-07-26 2021-07-22 0.195 177,589,500 +640,000 7.50% 34,629,952
2021-07-22 2021-07-20 0.179 176,949,500 +860,000 7.47% 31,673,960
2021-07-21 2021-07-19 0.193 176,089,500 -250,000 7.44% 33,985,274
2021-07-19 2021-07-15 0.196 176,339,500 +120,000 7.45% 34,562,542
2021-07-15 2021-07-13 0.196 176,219,500 -70,000 7.44% 34,539,022
2021-07-13 2021-07-09 0.195 176,289,500 -80,000 7.45% 34,376,452
2021-07-12 2021-07-08 0.194 176,369,500 +50,000 7.45% 34,215,683
2021-07-09 2021-07-07 0.191 176,319,500 -260,000 7.45% 33,677,024
2021-07-08 2021-07-06 0.206 176,579,500 +250,000 7.46% 36,375,377
2021-07-07 2021-07-05 0.240 176,329,500 +690,000 7.45% 42,319,080
2021-07-06 2021-07-02 0.235 175,639,500 -70,000 7.42% 41,275,282
2021-07-05 2021-06-30 0.205 175,709,500 +230,000 7.42% 36,020,448
2021-07-02 2021-06-29 0.201 175,479,500 -20,000 7.41% 35,271,380
2021-06-30 2021-06-28 0.200 175,499,500 +50,000 7.41% 35,099,900
2021-06-29 2021-06-25 0.207 175,449,500 +560,000 8.89% 36,318,046
2021-06-28 2021-06-24 0.206 174,889,500 -50,000 8.86% 36,027,237
2021-06-25 2021-06-23 0.213 174,939,500 -610,000 8.87% 37,262,114
2021-06-24 2021-06-22 0.210 175,549,500 +30,000 8.90% 36,865,395
2021-06-22 2021-06-18 0.209 175,519,500 +100,000 8.90% 36,683,576
2021-06-17 2021-06-15 0.210 175,419,500 -4,870,000 8.89% 36,838,095
2021-06-16 2021-06-11 0.205 180,289,500 -150,000 9.14% 36,959,348
2021-06-15 2021-06-10 0.181 180,439,500 +230,000 9.15% 32,659,550
2021-06-11 2021-06-09 0.176 180,209,500 +650,000 9.13% 31,716,872
2021-06-10 2021-06-08 0.195 179,559,500 +1,050,000 9.10% 35,014,102
2021-06-09 2021-06-07 0.188 178,509,500 +190,000 9.05% 33,559,786
2021-06-08 2021-06-04 0.182 178,319,500 +100,000 9.04% 32,454,149
2021-06-07 2021-06-03 0.180 178,219,500 +140,000 9.03% 32,079,510
2021-06-04 2021-06-02 0.178 178,079,500 +20,000 9.03% 31,698,151
2021-06-03 2021-06-01 0.172 178,059,500 +230,000 9.02% 30,626,234
2021-06-02 2021-05-31 0.163 177,829,500 +500,000 9.01% 28,986,208
2021-06-01 2021-05-28 0.165 177,329,500 +60,000 8.99% 29,259,368
2021-05-31 2021-05-27 0.167 177,269,500 +280,000 8.98% 29,604,006
2021-05-28 2021-05-26 0.163 176,989,500 +100,000 8.97% 28,849,288
2021-05-26 2021-05-24 0.165 176,889,500 +1,250,000 8.97% 29,186,768
2021-05-25 2021-05-21 0.167 175,639,500 -100,000 8.90% 29,331,796
2021-05-24 2021-05-20 0.170 175,739,500 -210,000 8.91% 29,875,715
2021-05-21 2021-05-18 0.170 175,949,500 +1,740,000 8.92% 29,911,415
2021-05-17 2021-05-13 0.171 174,209,500 +50,000 8.83% 29,789,825
2021-05-14 2021-05-12 0.165 174,159,500 +300,000 8.83% 28,736,318
2021-05-13 2021-05-11 0.161 173,859,500 -20,000 8.81% 27,991,380
2021-05-12 2021-05-10 0.169 173,879,500 +10,000 8.81% 29,385,636
2021-05-11 2021-05-07 0.164 173,869,500 -100,000 8.81% 28,514,598
2021-05-06 2021-05-04 0.167 173,969,500 +30,000 8.82% 29,052,906
2021-04-29 2021-04-27 0.172 173,939,500 +370,000 8.82% 29,917,594
2021-04-28 2021-04-26 0.170 173,569,500 +10,000 8.80% 29,506,815
2021-04-27 2021-04-23 0.166 173,559,500 +100,000 8.80% 28,810,877
2021-04-22 2021-04-20 0.171 173,459,500 +530,000 8.79% 29,661,575
2021-04-20 2021-04-16 0.157 172,929,500 +1,020,000 8.76% 27,149,932
2021-04-19 2021-04-15 0.165 171,909,500 +50,000 8.71% 28,365,068
2021-04-14 2021-04-12 0.168 171,859,500 -10,000 8.71% 28,872,396
2021-04-13 2021-04-09 0.169 171,869,500 +320,000 8.71% 29,045,946
2021-04-12 2021-04-08 0.171 171,549,500 +720,000 8.69% 29,334,965
2021-04-09 2021-04-07 0.187 170,829,500 +1,020,000 8.66% 31,945,116
2021-04-08 2021-04-01 0.198 169,809,500 -60,000 8.61% 33,622,281
2021-04-07 2021-03-31 0.205 169,869,500 +140,000 8.61% 34,823,248
2021-03-31 2021-03-29 0.200 169,729,500 -520,000 8.60% 33,945,900
2021-03-30 2021-03-26 0.195 170,249,500 +190,000 8.63% 33,198,652
2021-03-29 2021-03-25 0.210 170,059,500 -980,000 8.62% 35,712,495
2021-03-26 2021-03-24 0.203 171,039,500 +880,000 8.67% 34,721,018
2021-03-25 2021-03-23 0.215 170,159,500 +980,000 8.62% 36,584,292
2021-03-24 2021-03-22 0.179 169,179,500 +780,000 8.57% 30,283,130
2021-03-23 2021-03-19 0.164 168,399,500 +850,000 8.54% 27,617,518
2021-03-19 2021-03-17 0.163 167,549,500 +780,000 8.49% 27,310,568
2021-03-17 2021-03-15 0.154 166,769,500 +400,000 8.45% 25,682,503
2021-03-16 2021-03-12 0.143 166,369,500 +600,000 8.43% 23,790,838
2021-03-15 2021-03-11 0.152 165,769,500 +1,100,000 8.40% 25,196,964
2021-03-12 2021-03-10 0.166 164,669,500 +610,000 8.35% 27,335,137
2021-03-11 2021-03-09 0.155 164,059,500 +1,160,000 8.32% 25,429,222
2021-03-10 2021-03-08 0.153 162,899,500 +550,000 8.26% 24,923,624
2021-03-09 2021-03-05 0.164 162,349,500 -20,000 8.23% 26,625,318
2021-03-08 2021-03-04 0.163 162,369,500 +590,000 8.23% 26,466,228
2021-03-05 2021-03-03 0.173 161,779,500 +1,590,000 8.20% 27,987,853
2021-03-04 2021-03-02 0.166 160,189,500 +2,700,000 8.12% 26,591,457
2021-03-03 2021-03-01 0.170 157,489,500 +1,190,000 7.98% 26,773,215
2021-02-26 2021-02-24 0.166 156,299,500 -10,000 7.92% 25,945,717
2021-02-25 2021-02-23 0.172 156,309,500 -970,000 7.92% 26,885,234
2021-02-24 2021-02-22 0.178 157,279,500 +230,000 7.97% 27,995,751
2021-02-23 2021-02-19 0.178 157,049,500 +220,000 7.96% 27,954,811
2021-02-22 2021-02-18 0.172 156,829,500 +130,000 7.95% 26,974,674
2021-02-18 2021-02-16 0.173 156,699,500 -290,000 7.94% 27,109,013
2021-02-17 2021-02-11 0.165 156,989,500 -100,000 7.96% 25,903,268
2021-02-10 2021-02-08 0.176 157,089,500 +550,000 7.96% 27,647,752
2021-02-08 2021-02-04 0.184 156,539,500 +7,230,000 7.93% 28,803,268
2021-02-05 2021-02-03 0.168 149,309,500 +170,000 7.57% 25,083,996
2021-01-29 2021-01-27 0.151 149,139,500 +20,000 7.56% 22,520,064
2021-01-28 2021-01-26 0.151 149,119,500 -160,000 7.56% 22,517,044
2021-01-27 2021-01-25 0.151 149,279,500 -100,000 7.57% 22,541,204
2021-01-26 2021-01-22 0.160 149,379,500 +40,000 7.57% 23,900,720
2021-01-22 2021-01-20 0.158 149,339,500 +680,000 7.57% 23,595,641
2021-01-21 2021-01-19 0.168 148,659,500 -100,000 7.53% 24,974,796
2021-01-20 2021-01-18 0.160 148,759,500 +210,000 7.54% 23,801,520
2021-01-18 2021-01-14 0.160 148,549,500 +90,000 7.53% 23,767,920
2021-01-14 2021-01-12 0.170 148,459,500 +300,000 7.52% 25,238,115
2021-01-13 2021-01-11 0.184 148,159,500 +600,000 7.51% 27,261,348
2021-01-12 2021-01-08 0.184 147,559,500 +50,000 7.48% 27,150,948
2021-01-08 2021-01-06 0.157 147,509,500 +300,000 7.48% 23,158,992
2021-01-07 2021-01-05 0.170 147,209,500 +190,000 7.46% 25,025,615
2020-12-30 2020-12-28 0.190 147,019,500 +50,000 8.94% 27,933,705
2020-12-29 2020-12-24 0.200 146,969,500 -1,730,000 8.94% 29,393,900
2020-12-28 2020-12-22 0.200 148,699,500 -370,000 9.04% 29,739,900
2020-12-23 2020-12-21 0.200 149,069,500 -600,000 9.07% 29,813,900
2020-12-22 2020-12-18 0.200 149,669,500 -2,700,000 9.10% 29,933,900
2020-12-21 2020-12-17 0.200 152,369,500 +400,000 9.27% 30,473,900
2020-12-18 2020-12-16 0.170 151,969,500 +1,440,000 9.24% 25,834,815
2020-12-17 2020-12-15 0.175 150,529,500 +200,000 9.16% 26,342,662
2020-12-16 2020-12-14 0.187 150,329,500 -230,000 9.14% 28,111,616
2020-12-15 2020-12-11 0.198 150,559,500 +40,000 9.16% 29,810,781
2020-12-11 2020-12-09 0.189 150,519,500 +10,000 9.15% 28,448,186
2020-12-07 2020-12-03 0.198 150,509,500 -10,000 9.15% 29,800,881
2020-12-04 2020-12-02 0.200 150,519,500 -20,000 9.15% 30,103,900
2020-12-03 2020-12-01 0.191 150,539,500 -350,000 9.16% 28,753,044
2020-12-02 2020-11-30 0.200 150,889,500 -180,000 9.18% 30,177,900
2020-12-01 2020-11-27 0.200 151,069,500 -200,000 9.19% 30,213,900
2020-11-30 2020-11-26 0.199 151,269,500 -710,000 9.20% 30,102,630
2020-11-27 2020-11-25 0.199 151,979,500 -200,000 9.24% 30,243,920
2020-11-26 2020-11-24 0.200 152,179,500 -1,120,000 9.26% 30,435,900
2020-11-25 2020-11-23 0.200 153,299,500 -1,250,000 9.32% 30,659,900
2020-11-23 2020-11-19 0.208 154,549,500 +100,000 9.40% 32,146,296
2020-11-20 2020-11-18 0.180 154,449,500 +10,000 9.39% 27,800,910
2020-11-19 2020-11-17 0.170 154,439,500 -10,000 9.39% 26,254,715
2020-11-09 2020-11-05 0.248 154,449,500 +1,360,000 9.39% 38,303,476
2020-11-05 2020-11-03 0.250 153,089,500 -10,000 9.31% 38,272,375
2020-11-04 2020-11-02 0.250 153,099,500 +50,000 9.31% 38,274,875
2020-11-03 2020-10-30 0.240 153,049,500 +80,000 9.31% 36,731,880
2020-11-02 2020-10-29 0.250 152,969,500 -300,000 9.30% 38,242,375
2020-10-30 2020-10-28 0.250 153,269,500 +550,000 9.32% 38,317,375
2020-10-29 2020-10-27 0.255 152,719,500 +200,000 9.29% 38,943,472
2020-10-28 2020-10-23 0.255 152,519,500 +90,000 9.28% 38,892,472
2020-10-27 2020-10-22 0.255 152,429,500 -40,000 9.27% 38,869,522
2020-10-23 2020-10-21 0.255 152,469,500 +17,040,000 9.27% 38,879,722
2020-10-22 2020-10-20 0.260 135,429,500 +110,000 8.24% 35,211,670
2020-10-21 2020-10-19 0.265 135,319,500 +400,000 8.23% 35,859,668
2020-10-19 2020-10-15 0.270 134,919,500 -200,000 8.21% 36,428,265
2020-10-15 2020-10-12 0.280 135,119,500 -20,000 8.22% 37,833,460
2020-10-07 2020-10-05 0.280 135,139,500 -20,000 8.22% 37,839,060
2020-09-30 2020-09-28 0.280 135,159,500 +210,000 8.22% 37,844,660
2020-09-29 2020-09-25 0.270 134,949,500 +80,000 8.21% 36,436,365
2020-09-28 2020-09-24 0.290 134,869,500 +150,000 8.20% 39,112,155
2020-09-25 2020-09-23 0.285 134,719,500 +130,000 8.19% 38,395,058
2020-09-24 2020-09-22 0.285 134,589,500 -1,830,000 8.19% 38,358,008
2020-09-21 2020-09-17 0.280 136,419,500 -180,000 8.30% 38,197,460
2020-09-17 2020-09-15 0.280 136,599,500 +710,000 8.31% 38,247,860
2020-09-16 2020-09-14 0.260 135,889,500 +110,000 8.26% 35,331,270
2020-09-15 2020-09-11 0.280 135,779,500 +80,000 8.26% 38,018,260
2020-09-14 2020-09-10 0.280 135,699,500 +150,000 8.25% 37,995,860
2020-09-11 2020-09-09 0.285 135,549,500 +40,000 8.24% 38,631,608
2020-09-10 2020-09-08 0.270 135,509,500 +440,000 8.24% 36,587,565
2020-09-09 2020-09-07 0.250 135,069,500 -20,000 8.21% 33,767,375
2020-09-08 2020-09-04 0.265 135,089,500 +150,000 8.22% 35,798,718
2020-08-31 2020-08-27 0.300 134,939,500 -100,000 8.21% 40,481,850
2020-08-28 2020-08-26 0.260 135,039,500 -800,000 8.21% 35,110,270
2020-08-27 2020-08-25 0.260 135,839,500 -580,000 8.26% 35,318,270
2020-08-26 2020-08-24 0.265 136,419,500 +690,000 8.30% 36,151,168
2020-08-25 2020-08-21 0.270 135,729,500 +1,740,000 8.26% 36,646,965
2020-08-24 2020-08-20 0.270 133,989,500 -20,000 8.15% 36,177,165
2020-08-20 2020-08-18 0.295 134,009,500 -20,000 8.15% 39,532,802
2020-08-19 2020-08-17 0.280 134,029,500 -320,000 8.15% 37,528,260
2020-08-14 2020-08-12 0.300 134,349,500 +20,000 8.17% 40,304,850
2020-08-11 2020-08-07 0.300 134,329,500 +80,000 8.17% 40,298,850
2020-08-10 2020-08-06 0.345 134,249,500 +30,000 8.17% 46,316,078
2020-08-07 2020-08-05 0.330 134,219,500 +450,000 8.16% 44,292,435
2020-08-06 2020-08-04 0.230 133,769,500 +190,000 8.14% 30,766,985
2020-08-04 2020-07-31 0.195 133,579,500 +70,000 8.12% 26,048,002
2020-08-03 2020-07-30 0.183 133,509,500 +160,000 8.12% 24,432,238
2020-07-31 2020-07-29 0.184 133,349,500 +600,000 8.11% 24,536,308
2020-07-30 2020-07-28 0.174 132,749,500 +220,000 8.07% 23,098,413
2020-07-24 2020-07-22 0.177 132,529,500 -89,500,000 8.06% 23,457,722
2020-07-23 2020-07-21 0.188 222,029,500 +130,000 13.50% 41,741,546
2020-07-22 2020-07-20 0.179 221,899,500 +40,000 13.50% 39,720,010
2020-07-21 2020-07-17 0.176 221,859,500 -200,000 13.49% 39,047,272
2020-07-20 2020-07-16 0.184 222,059,500 -150,000 13.51% 40,858,948
2020-07-17 2020-07-15 0.185 222,209,500 +120,000 13.51% 41,108,758
2020-07-16 2020-07-14 0.133 222,089,500 +40,000 13.51% 29,537,904
2020-07-15 2020-07-13 0.135 222,049,500 -40,000 13.51% 29,976,683
2020-07-14 2020-07-10 0.121 222,089,500 +20,000 13.51% 26,872,830
2020-07-13 2020-07-09 0.135 222,069,500 -400,000 13.51% 29,979,383
2020-07-10 2020-07-08 0.130 222,469,500 +170,000 13.53% 28,921,035
2020-07-09 2020-07-07 0.130 222,299,500 +370,000 13.52% 28,898,935
2020-07-08 2020-07-06 0.139 221,929,500 +130,000 13.50% 30,848,201
2020-07-07 2020-07-03 0.140 221,799,500 +3,000,000 13.49% 31,051,930
2020-07-06 2020-07-02 0.140 218,799,500 +1,860,000 13.31% 30,631,930
2020-07-03 2020-06-30 0.140 216,939,500 +170,000 13.19% 30,371,530
2020-07-02 2020-06-29 0.147 216,769,500 +150,000 13.18% 31,865,116
2020-06-29 2020-06-24 0.148 216,619,500 +40,000 13.17% 32,059,686
2020-06-26 2020-06-23 0.140 216,579,500 +1,070,000 13.17% 30,321,130
2020-06-22 2020-06-18 0.150 215,509,500 +10,000 13.11% 32,326,425
2020-06-18 2020-06-16 0.149 215,499,500 +540,000 13.11% 32,109,426
2020-06-16 2020-06-12 0.151 214,959,500 +230,000 13.07% 32,458,884
2020-06-15 2020-06-11 0.146 214,729,500 +90,000 13.06% 31,350,507
2020-06-12 2020-06-10 0.147 214,639,500 -110,000 13.05% 31,552,006
2020-06-11 2020-06-09 0.153 214,749,500 -90,000 13.06% 32,856,674
2020-06-10 2020-06-08 0.153 214,839,500 -10,000 13.07% 32,870,444
2020-06-08 2020-06-04 0.141 214,849,500 -70,000 13.07% 30,293,779
2020-06-05 2020-06-03 0.141 214,919,500 +440,000 13.07% 30,303,649
2020-06-03 2020-06-01 0.142 214,479,500 +10,000 13.04% 30,456,089
2020-06-02 2020-05-29 0.150 214,469,500 +110,000 13.04% 32,170,425
2020-06-01 2020-05-28 0.150 214,359,500 +740,000 13.04% 32,153,925
2020-05-29 2020-05-27 0.153 213,619,500 +70,000 12.99% 32,683,784
2020-05-28 2020-05-26 0.150 213,549,500 +220,000 12.99% 32,032,425
2020-05-27 2020-05-25 0.150 213,329,500 +200,000 12.97% 31,999,425
2020-05-26 2020-05-22 0.156 213,129,500 +600,000 12.96% 33,248,202
2020-05-25 2020-05-21 0.150 212,529,500 +110,000 12.93% 31,879,425
2020-05-22 2020-05-20 0.158 212,419,500 +220,000 12.92% 33,562,281
2020-05-21 2020-05-19 0.151 212,199,500 +130,000 12.91% 32,042,124
2020-05-20 2020-05-18 0.150 212,069,500 +200,000 12.90% 31,810,425
2020-05-19 2020-05-15 0.150 211,869,500 +150,000 12.89% 31,780,425
2020-05-18 2020-05-14 0.150 211,719,500 -30,000 12.88% 31,757,925
2020-05-15 2020-05-13 0.150 211,749,500 +150,000 12.88% 31,762,425
2020-05-13 2020-05-11 0.155 211,599,500 +1,180,000 12.87% 32,797,922
2020-05-12 2020-05-08 0.143 210,419,500 +200,000 12.80% 30,089,988
2020-05-08 2020-05-06 0.155 210,219,500 +50,000 12.79% 32,584,022
2020-05-06 2020-05-04 0.160 210,169,500 +200,000 12.78% 33,627,120
2020-05-05 2020-04-29 0.170 209,969,500 +10,000 12.77% 35,694,815
2020-05-04 2020-04-28 0.174 209,959,500 +120,000 12.77% 36,532,953
2020-04-29 2020-04-27 0.160 209,839,500 -10,000 12.76% 33,574,320
2020-04-24 2020-04-22 0.174 209,849,500 +90,000 12.76% 36,513,813
2020-04-23 2020-04-21 0.166 209,759,500 -20,000 12.76% 34,820,077
2020-04-22 2020-04-20 0.170 209,779,500 -20,000 12.76% 35,662,515
2020-04-20 2020-04-16 0.169 209,799,500 +40,000 12.76% 35,456,116
2020-04-14 2020-04-08 0.170 209,759,500 -10,000 12.76% 35,659,115
2020-04-08 2020-04-06 0.173 209,769,500 +70,000 12.76% 36,290,124
2020-04-06 2020-04-02 0.175 209,699,500 +10,000 12.75% 36,697,412
2020-04-02 2020-03-31 0.160 209,689,500 +30,000 12.75% 33,550,320
2020-03-31 2020-03-27 0.164 209,659,500 +90,000 12.75% 34,384,158
2020-03-30 2020-03-26 0.169 209,569,500 +500,000 12.75% 35,417,246
2020-03-26 2020-03-24 0.179 209,069,500 +10,000 12.72% 37,423,440
2020-03-25 2020-03-23 0.183 209,059,500 +20,000 12.72% 38,257,888
2020-03-23 2020-03-19 0.174 209,039,500 +200,000 12.71% 36,372,873
2020-03-20 2020-03-18 0.183 208,839,500 +50,000 12.70% 38,217,628
2020-03-19 2020-03-17 0.184 208,789,500 +100,000 12.70% 38,417,268
2020-03-18 2020-03-16 0.180 208,689,500 +140,000 12.69% 37,564,110
2020-03-17 2020-03-13 0.180 208,549,500 +110,000 12.68% 37,538,910
2020-03-13 2020-03-11 0.200 208,439,500 -100,000 12.68% 41,687,900
2020-03-12 2020-03-10 0.200 208,539,500 -50,000 12.68% 41,707,900
2020-03-10 2020-03-06 0.200 208,589,500 -80,000 12.69% 41,717,900
2020-03-09 2020-03-05 0.200 208,669,500 +350,000 12.69% 41,733,900
2020-03-06 2020-03-04 0.180 208,319,500 +260,000 12.67% 37,497,510
2020-03-05 2020-03-03 0.186 208,059,500 +180,000 12.65% 38,699,067
2020-03-04 2020-03-02 0.183 207,879,500 +20,000 12.64% 38,041,948
2020-03-02 2020-02-27 0.184 207,859,500 +20,000 12.64% 38,246,148
2020-02-27 2020-02-25 0.184 207,839,500 +30,000 12.64% 38,242,468
2020-02-24 2020-02-20 0.179 207,809,500 +260,000 12.64% 37,197,900
2020-02-21 2020-02-19 0.179 207,549,500 +200,000 12.62% 37,151,360
2020-02-20 2020-02-18 0.175 207,349,500 +350,000 12.61% 36,286,162
2020-02-19 2020-02-17 0.180 206,999,500 +20,000 12.59% 37,259,910
2020-02-18 2020-02-14 0.185 206,979,500 +30,000 12.59% 38,291,208
2020-02-17 2020-02-13 0.196 206,949,500 +30,000 12.59% 40,562,102
2020-02-13 2020-02-11 0.197 206,919,500 +80,000 12.58% 40,763,142
2020-02-12 2020-02-10 0.195 206,839,500 +30,000 12.58% 40,333,702
2020-02-05 2020-02-03 0.180 206,809,500 +100,000 12.58% 37,225,710
2020-02-04 2020-01-31 0.180 206,709,500 -10,000 12.57% 37,207,710
2020-02-03 2020-01-30 0.185 206,719,500 -100,000 12.57% 38,243,108
2020-01-30 2020-01-24 0.188 206,819,500 +20,000 12.58% 38,882,066
2020-01-29 2020-01-22 0.188 206,799,500 +200,000 12.58% 38,878,306
2020-01-22 2020-01-20 0.188 206,599,500 +300,000 12.57% 38,840,706
2020-01-21 2020-01-17 0.195 206,299,500 +90,000 12.55% 40,228,402
2020-01-20 2020-01-16 0.200 206,209,500 +1,720,000 12.54% 41,241,900
2020-01-16 2020-01-14 0.191 204,489,500 +90,000 12.44% 39,057,494
2020-01-15 2020-01-13 0.189 204,399,500 -40,000 12.43% 38,631,506
2020-01-14 2020-01-10 0.190 204,439,500 -50,000 12.43% 38,843,505
2020-01-08 2020-01-06 0.200 204,489,500 +30,000 12.44% 40,897,900
2020-01-07 2020-01-03 0.200 204,459,500 +140,000 12.44% 40,891,900
2020-01-06 2020-01-02 0.210 204,319,500 -150,000 12.43% 42,907,095
2020-01-03 2019-12-31 0.209 204,469,500 +100,000 12.44% 42,734,126
2019-12-23 2019-12-19 0.220 204,369,500 +40,000 12.43% 44,961,290
2019-12-20 2019-12-18 0.230 204,329,500 -1,000 12.43% 46,995,785
2019-12-19 2019-12-17 0.223 204,330,500 +10,000 12.43% 45,565,702
2019-12-13 2019-12-11 0.218 204,320,500 +90,000 12.43% 44,541,869
2019-12-12 2019-12-10 0.225 204,230,500 +230,000 12.42% 45,951,862
2019-12-10 2019-12-06 0.239 204,000,500 +60,000 12.41% 48,756,120
2019-12-06 2019-12-04 0.220 203,940,500 +110,000 12.40% 44,866,910
2019-12-05 2019-12-03 0.236 203,830,500 +40,000 12.40% 48,103,998
2019-12-03 2019-11-29 0.245 203,790,500 +200,000 12.39% 49,928,672
2019-12-02 2019-11-28 0.265 203,590,500 +90,230,000 12.38% 53,951,482
2019-11-29 2019-11-27 0.255 113,360,500 +100,000 6.89% 28,906,928
2019-11-28 2019-11-26 0.265 113,260,500 +50,000 6.89% 30,014,032
2019-11-27 2019-11-25 0.285 113,210,500 +7,530,000 6.89% 32,264,992
2019-11-26 2019-11-22 0.300 105,680,500 -190,000 6.43% 31,704,150
2019-11-25 2019-11-21 0.285 105,870,500 +300,000 6.44% 30,173,092
2019-11-18 2019-11-14 0.285 105,570,500 +90,000 6.42% 30,087,592
2019-11-15 2019-11-13 0.320 105,480,500 -20,000 6.42% 33,753,760
2019-11-13 2019-11-11 0.285 105,500,500 +100,000 6.42% 30,067,642
2019-11-12 2019-11-08 0.320 105,400,500 -50,000 6.41% 33,728,160
2019-11-08 2019-11-06 0.275 105,450,500 -10,000 6.41% 28,998,888
2019-11-07 2019-11-05 0.255 105,460,500 +300,000 6.41% 26,892,428
2019-11-04 2019-10-31 0.290 105,160,500 +90,000 6.40% 30,496,545
2019-11-01 2019-10-30 0.285 105,070,500 -30,000 6.39% 29,945,092
2019-10-31 2019-10-29 0.290 105,100,500 -60,000 6.39% 30,479,145
2019-10-29 2019-10-25 0.315 105,160,500 -20,000 6.40% 33,125,558
2019-10-28 2019-10-24 0.255 105,180,500 -10,000 6.40% 26,821,028
2019-10-24 2019-10-22 0.220 105,190,500 +470,000 6.40% 23,141,910
2019-10-23 2019-10-21 0.220 104,720,500 +10,000 6.37% 23,038,510
2019-10-17 2019-10-15 0.234 104,710,500 -90,000 6.37% 24,502,257
2019-10-16 2019-10-14 0.248 104,800,500 -10,000 6.37% 25,990,524
2019-10-15 2019-10-11 0.242 104,810,500 +100,000 6.37% 25,364,141
2019-10-14 2019-10-10 0.240 104,710,500 +140,000 6.37% 25,130,520
2019-10-10 2019-10-08 0.275 104,570,500 +300,000 6.36% 28,756,888
2019-10-09 2019-10-04 0.290 104,270,500 -60,000 6.34% 30,238,445
2019-10-03 2019-09-30 0.255 104,330,500 +30,000 6.35% 26,604,278
2019-10-02 2019-09-27 0.250 104,300,500 +10,000 6.34% 26,075,125
2019-09-25 2019-09-23 0.260 104,290,500 -200,000 6.34% 27,115,530
2019-09-24 2019-09-20 0.260 104,490,500 -60,000 6.36% 27,167,530
2019-09-19 2019-09-17 0.270 104,550,500 +10,000 6.36% 28,228,635
2019-09-18 2019-09-16 0.285 104,540,500 -220,000 6.36% 29,794,042
2019-09-16 2019-09-12 0.280 104,760,500 +10,000 6.37% 29,332,940
2019-09-13 2019-09-11 0.270 104,750,500 -50,000 6.37% 28,282,635
2019-09-12 2019-09-10 0.270 104,800,500 -30,000 6.37% 28,296,135
2019-09-11 2019-09-09 0.280 104,830,500 -120,000 6.38% 29,352,540
2019-09-09 2019-09-05 0.300 104,950,500 -80,000 6.38% 31,485,150
2019-08-13 2019-08-09 0.340 105,030,500 -20,000 6.39% 35,710,370
2019-08-01 2019-07-30 0.380 105,050,500 +40,000 6.39% 39,919,190
2019-07-31 2019-07-29 0.365 105,010,500 -30,000 6.39% 38,328,832
2019-07-26 2019-07-24 0.380 105,040,500 +20,000 6.39% 39,915,390
2019-07-18 2019-07-16 0.410 105,020,500 -60,000 6.39% 43,058,405
2019-07-16 2019-07-12 0.415 105,080,500 +100,000 6.39% 43,608,408
2019-07-15 2019-07-11 0.415 104,980,500 -200,000 6.38% 43,566,908
2019-07-11 2019-07-09 0.435 105,180,500 -400,000 6.40% 45,753,518
2019-07-09 2019-07-05 0.440 105,580,500 -30,000 6.42% 46,455,420
2019-07-05 2019-07-03 0.455 105,610,500 -100,000 6.42% 48,052,778
2019-06-25 2019-06-21 0.450 105,710,500 -30,000 6.43% 47,569,725
2019-06-17 2019-06-13 0.460 105,740,500 +60,000 6.43% 48,640,630
2019-06-13 2019-06-11 0.450 105,680,500 +230,000 6.43% 47,556,225
2019-06-12 2019-06-10 0.435 105,450,500 +120,000 6.41% 45,870,968
2019-06-06 2019-06-04 0.470 105,330,500 +110,000 6.41% 49,505,335
2019-06-05 2019-06-03 0.430 105,220,500 +260,000 6.40% 45,244,815
2019-06-03 2019-05-30 0.470 104,960,500 +10,000 6.38% 49,331,435
2019-05-27 2019-05-23 0.470 104,950,500 +110,000 6.38% 49,326,735
2019-05-24 2019-05-22 0.470 104,840,500 +30,000 6.38% 49,275,035
2019-05-22 2019-05-20 0.450 104,810,500 -460,000 6.37% 47,164,725
2019-05-21 2019-05-17 0.435 105,270,500 -30,000 6.40% 45,792,668
2019-05-17 2019-05-15 0.460 105,300,500 +10,000 6.40% 48,438,230
2019-05-16 2019-05-14 0.440 105,290,500 -100,000 6.40% 46,327,820
2019-05-14 2019-05-09 0.425 105,390,500 +30,000 6.41% 44,790,962
2019-05-10 2019-05-08 0.445 105,360,500 +170,000 6.41% 46,885,422
2019-05-09 2019-05-07 0.450 105,190,500 +30,000 6.40% 47,335,725
2019-05-08 2019-05-06 0.455 105,160,500 +30,000 6.40% 47,848,028
2019-05-02 2019-04-29 0.470 105,130,500 +70,000 6.39% 49,411,335
2019-04-30 2019-04-26 0.480 105,060,500 +70,000 6.39% 50,429,040
2019-04-26 2019-04-24 0.480 104,990,500 +190,000 6.39% 50,395,440
2019-04-24 2019-04-18 0.500 104,800,500 -240,000 6.37% 52,400,250
2019-04-23 2019-04-17 0.495 105,040,500 -50,000 6.39% 51,995,048
2019-04-18 2019-04-16 0.495 105,090,500 +140,000 6.39% 52,019,798
2019-04-17 2019-04-15 0.495 104,950,500 -330,000 6.38% 51,950,498
2019-04-12 2019-04-10 0.520 105,280,500 -10,000 6.40% 54,745,860
2019-04-11 2019-04-09 0.550 105,290,500 +100,000 6.40% 57,909,775
2019-04-09 2019-04-04 0.550 105,190,500 +50,000 6.40% 57,854,775
2019-04-08 2019-04-03 0.550 105,140,500 -110,000 6.39% 57,827,275
2019-04-03 2019-04-01 0.580 105,250,500 +10,000 6.40% 61,045,290
2019-04-02 2019-03-29 0.560 105,240,500 +30,000 6.40% 58,934,680
2019-04-01 2019-03-28 0.550 105,210,500 +100,000 6.40% 57,865,775
2019-03-28 2019-03-26 0.560 105,110,500 +120,000 6.39% 58,861,880
2019-03-27 2019-03-25 0.570 104,990,500 -30,000 6.39% 59,844,585
2019-03-26 2019-03-22 0.590 105,020,500 -20,000 6.39% 61,962,095
2019-03-25 2019-03-21 0.600 105,040,500 +260,000 6.39% 63,024,300
2019-03-22 2019-03-20 0.590 104,780,500 +130,000 6.37% 61,820,495
2019-03-20 2019-03-18 0.570 104,650,500 +50,000 6.36% 59,650,785
2019-03-19 2019-03-15 0.560 104,600,500 +90,000 6.36% 58,576,280
2019-03-18 2019-03-14 0.570 104,510,500 +110,000 6.36% 59,570,985
2019-03-15 2019-03-13 0.590 104,400,500 +310,000 6.35% 61,596,295
2019-03-14 2019-03-12 0.610 104,090,500 +470,000 6.33% 63,495,205
2019-03-13 2019-03-11 0.630 103,620,500 +10,000 6.30% 65,280,915
2019-03-12 2019-03-08 0.620 103,610,500 +240,000 6.30% 64,238,510
2019-03-11 2019-03-07 0.630 103,370,500 +190,000 6.29% 65,123,415
2019-03-08 2019-03-06 0.630 103,180,500 -120,000 6.28% 65,003,715
2019-03-07 2019-03-05 0.560 103,300,500 -30,000 6.28% 57,848,280
2019-03-06 2019-03-04 0.510 103,330,500 -20,000 6.28% 52,698,555
2019-03-05 2019-03-01 0.490 103,350,500 -150,000 6.29% 50,641,745
2019-03-04 2019-02-28 0.490 103,500,500 +230,000 6.29% 50,715,245
2019-03-01 2019-02-27 0.475 103,270,500 -30,000 6.28% 49,053,488
2019-02-28 2019-02-26 0.465 103,300,500 +11,700 6.28% 48,034,732
2019-02-27 2019-02-25 0.460 103,288,800 +50,000 6.28% 47,512,848
2019-02-26 2019-02-22 0.470 103,238,800 -10,000 6.28% 48,522,236
2019-02-25 2019-02-21 0.475 103,248,800 +100,000 6.28% 49,043,180
2019-02-21 2019-02-19 0.480 103,148,800 -80,000 6.27% 49,511,424
2019-02-20 2019-02-18 0.480 103,228,800 +40,000 6.28% 49,549,824
2019-02-19 2019-02-15 0.455 103,188,800 -20,000 6.28% 46,950,904
2019-02-15 2019-02-13 0.480 103,208,800 -50,000 6.28% 49,540,224
2019-02-14 2019-02-12 0.470 103,258,800 +130,000 6.28% 48,531,636
2019-02-12 2019-02-08 0.480 103,128,800 -50,000 6.27% 49,501,824
2019-02-08 2019-01-31 0.480 103,178,800 +50,000 6.28% 49,525,824
2019-01-18 2019-01-16 0.500 103,128,800 +10,000 6.27% 51,564,400
2019-01-17 2019-01-15 0.495 103,118,800 -50,000 6.27% 51,043,806
2019-01-15 2019-01-11 0.475 103,168,800 -60,000 6.27% 49,005,180
2019-01-11 2019-01-09 0.470 103,228,800 +20,000 6.28% 48,517,536
2019-01-10 2019-01-08 0.470 103,208,800 +30,000 6.28% 48,508,136
2019-01-08 2019-01-04 0.490 103,178,800 -40,000 6.28% 50,557,612
2019-01-07 2019-01-03 0.480 103,218,800 +150,000 6.28% 49,545,024
2019-01-04 2019-01-02 0.510 103,068,800 +40,000 6.27% 52,565,088
2019-01-02 2018-12-27 0.520 103,028,800 +130,000 6.27% 53,574,976
2018-12-28 2018-12-24 0.540 102,898,800 +90,000 6.26% 55,565,352
2018-12-21 2018-12-19 0.560 102,808,800 -40,000 6.25% 57,572,928
2018-12-19 2018-12-17 0.620 102,848,800 +180,000 6.26% 63,766,256
2018-12-18 2018-12-14 0.640 102,668,800 -300,000 6.24% 65,708,032
2018-12-17 2018-12-13 0.610 102,968,800 +70,000 6.26% 62,810,968
2018-12-14 2018-12-12 0.600 102,898,800 -100,000 6.26% 61,739,280
2018-12-13 2018-12-11 0.600 102,998,800 -20,000 6.26% 61,799,280
2018-12-12 2018-12-10 0.590 103,018,800 -10,000 6.27% 60,781,092
2018-12-11 2018-12-07 0.600 103,028,800 -140,000 6.27% 61,817,280
2018-12-07 2018-12-05 0.570 103,168,800 -250,000 6.27% 58,806,216
2018-12-06 2018-12-04 0.590 103,418,800 -610,000 6.29% 61,017,092
2018-12-05 2018-12-03 0.590 104,028,800 -50,000 6.33% 61,376,992
2018-12-03 2018-11-29 0.600 104,078,800 +100,000 6.33% 62,447,280
2018-11-30 2018-11-28 0.600 103,978,800 +50,000 6.32% 62,387,280
2018-11-29 2018-11-27 0.610 103,928,800 +80,000 6.32% 63,396,568
2018-11-27 2018-11-23 0.650 103,848,800 +20,000 6.32% 67,501,720
2018-11-26 2018-11-22 0.650 103,828,800 +20,000 6.31% 67,488,720
2018-11-23 2018-11-21 0.660 103,808,800 +10,000 6.31% 68,513,808
2018-11-21 2018-11-19 0.680 103,798,800 -310,000 6.31% 70,583,184
2018-11-20 2018-11-16 0.680 104,108,800 +20,000 6.33% 70,793,984
2018-11-19 2018-11-15 0.670 104,088,800 +10,000 6.33% 69,739,496
2018-11-16 2018-11-14 0.670 104,078,800 -100,000 6.33% 69,732,796
2018-11-15 2018-11-13 0.680 104,178,800 -2,000,000 6.34% 70,841,584
2018-11-13 2018-11-09 0.680 106,178,800 -110,000 6.46% 72,201,584
2018-11-09 2018-11-07 0.660 106,288,800 -80,000 6.46% 70,150,608
2018-11-07 2018-11-05 0.630 106,368,800 +80,000 6.47% 67,012,344
2018-11-06 2018-11-02 0.690 106,288,800 -50,000 6.46% 73,339,272
2018-11-02 2018-10-31 0.660 106,338,800 -30,000 6.47% 70,183,608
2018-11-01 2018-10-30 0.640 106,368,800 +30,000 6.47% 68,076,032
2018-10-29 2018-10-25 0.670 106,338,800 +20,000 6.47% 71,246,996
2018-10-18 2018-10-15 0.730 106,318,800 +50,000 6.47% 77,612,724
2018-10-16 2018-10-12 0.730 106,268,800 -100,000 6.46% 77,576,224
2018-10-15 2018-10-11 0.730 106,368,800 +20,000 6.47% 77,649,224
2018-10-12 2018-10-10 0.750 106,348,800 -60,000 6.47% 79,761,600
2018-10-11 2018-10-09 0.800 106,408,800 -40,000 6.47% 85,127,040
2018-10-09 2018-10-05 0.800 106,448,800 -20,000 6.47% 85,159,040
2018-10-08 2018-10-04 0.800 106,468,800 -80,000 6.48% 85,175,040
2018-10-05 2018-10-03 0.820 106,548,800 -10,000 6.48% 87,370,016
2018-10-03 2018-09-28 0.860 106,558,800 -350,000 6.48% 91,640,568
2018-10-02 2018-09-27 0.790 106,908,800 -30,000 6.50% 84,457,952
2018-09-28 2018-09-26 0.770 106,938,800 +80,000 6.50% 82,342,876
2018-09-27 2018-09-24 0.730 106,858,800 -20,000 6.50% 78,006,924
2018-09-26 2018-09-21 0.730 106,878,800 -40,000 6.50% 78,021,524
2018-09-20 2018-09-18 0.780 106,918,800 +10,000 6.50% 83,396,664
2018-09-19 2018-09-17 0.790 106,908,800 +20,000 6.50% 84,457,952
2018-09-13 2018-09-11 0.750 106,888,800 +20,000 6.50% 80,166,600
2018-09-12 2018-09-10 0.760 106,868,800 +30,000 6.50% 81,220,288
2018-09-11 2018-09-07 0.770 106,838,800 +550,000 6.50% 82,265,876
2018-09-10 2018-09-06 0.770 106,288,800 +130,000 6.46% 81,842,376
2018-09-07 2018-09-05 0.800 106,158,800 +100,000 6.46% 84,927,040
2018-09-04 2018-08-31 0.790 106,058,800 +200,000 6.45% 83,786,452
2018-09-03 2018-08-30 0.810 105,858,800 -30,000 6.44% 85,745,628
2018-08-31 2018-08-29 0.820 105,888,800 -300,000 6.44% 86,828,816
2018-08-30 2018-08-28 0.820 106,188,800 -60,000 6.46% 87,074,816
2018-08-29 2018-08-27 0.820 106,248,800 -430,000 6.46% 87,124,016
2018-08-28 2018-08-24 0.850 106,678,800 -10,000 6.49% 90,676,980
2018-08-27 2018-08-23 0.840 106,688,800 -220,000 6.49% 89,618,592
2018-08-23 2018-08-21 0.850 106,908,800 -40,000 6.50% 90,872,480
2018-08-20 2018-08-16 0.850 106,948,800 +60,000 6.50% 90,906,480
2018-08-17 2018-08-15 0.860 106,888,800 -10,000 6.50% 91,924,368
2018-08-16 2018-08-14 0.860 106,898,800 +180,000 6.50% 91,932,968
2018-08-15 2018-08-13 0.880 106,718,800 -1,610,000 6.49% 93,912,544
2018-08-14 2018-08-10 0.850 108,328,800 -10,000 6.59% 92,079,480
2018-08-13 2018-08-09 0.870 108,338,800 -770,000 6.59% 94,254,756
2018-08-10 2018-08-08 0.880 109,108,800 -520,000 6.64% 96,015,744
2018-08-09 2018-08-07 0.850 109,628,800 -50,000 6.67% 93,184,480
2018-08-07 2018-08-03 0.880 109,678,800 -40,000 6.67% 96,517,344
2018-08-06 2018-08-02 0.890 109,718,800 -40,000 6.67% 97,649,732
2018-08-02 2018-07-31 0.890 109,758,800 -130,000 6.68% 97,685,332
2018-08-01 2018-07-30 0.900 109,888,800 -380,000 6.68% 98,899,920
2018-07-31 2018-07-27 0.900 110,268,800 -320,000 6.71% 99,241,920
2018-07-30 2018-07-26 0.900 110,588,800 -380,000 6.73% 99,529,920
2018-07-27 2018-07-25 0.880 110,968,800 -40,000 6.75% 97,652,544
2018-07-26 2018-07-24 0.890 111,008,800 -40,000 6.75% 98,797,832
2018-07-25 2018-07-23 0.880 111,048,800 -150,000 6.75% 97,722,944
2018-07-23 2018-07-19 0.900 111,198,800 -300,000 6.76% 100,078,920
2018-07-20 2018-07-18 0.880 111,498,800 -10,000 6.78% 98,118,944
2018-07-19 2018-07-17 0.870 111,508,800 -10,000 6.78% 97,012,656
2018-07-18 2018-07-16 0.890 111,518,800 -20,000 6.78% 99,251,732
2018-07-17 2018-07-13 0.880 111,538,800 -10,000 6.78% 98,154,144
2018-07-16 2018-07-12 0.890 111,548,800 -840,000 6.78% 99,278,432
2018-07-13 2018-07-11 0.900 112,388,800 +150,000 6.84% 101,149,920
2018-07-11 2018-07-09 0.940 112,238,800 -580,000 6.83% 105,504,472
2018-07-05 2018-07-03 0.900 112,818,800 +230,000 6.86% 101,536,920
2018-07-04 2018-06-29 0.910 112,588,800 -30,000 6.85% 102,455,808
2018-07-03 2018-06-28 0.950 112,618,800 +70,000 6.85% 106,987,860
2018-06-29 2018-06-27 0.930 112,548,800 -150,000 6.85% 104,670,384
2018-06-27 2018-06-25 0.970 112,698,800 -430,000 6.85% 109,317,836
2018-06-21 2018-06-19 0.960 113,128,800 -260,000 6.88% 108,603,648
2018-06-20 2018-06-15 1.020 113,388,800 -30,000 6.90% 115,656,576
2018-06-19 2018-06-14 1.010 113,418,800 -310,000 6.90% 114,552,988
2018-06-15 2018-06-13 1.030 113,728,800 -30,000 6.92% 117,140,664
2018-06-14 2018-06-12 1.010 113,758,800 +20,000 6.92% 114,896,388
2018-06-13 2018-06-11 1.010 113,738,800 -60,000 6.92% 114,876,188
2018-06-12 2018-06-08 1.000 113,798,800 +50,000 6.92% 113,798,800
2018-06-11 2018-06-07 1.000 113,748,800 +20,000 6.92% 113,748,800
2018-06-07 2018-06-05 1.020 113,728,800 +160,000 6.92% 116,003,376
2018-06-04 2018-05-31 0.980 113,568,800 +10,000 6.91% 111,297,424
2018-06-01 2018-05-30 1.000 113,558,800 +50,000 6.91% 113,558,800
2018-05-31 2018-05-29 1.030 113,508,800 -1,280,000 6.90% 116,914,064
2018-05-30 2018-05-28 1.030 114,788,800 -1,120,000 6.98% 118,232,464
2018-05-29 2018-05-25 1.060 115,908,800 -3,390,000 7.05% 122,863,328
2018-05-28 2018-05-24 1.080 119,298,800 -3,140,000 7.26% 128,842,704
2018-05-25 2018-05-23 1.020 122,438,800 +80,000 7.45% 124,887,576
2018-05-24 2018-05-21 1.070 122,358,800 -60,000 7.44% 130,923,916
2018-05-23 2018-05-18 1.040 122,418,800 -10,000 7.45% 127,315,552
2018-05-21 2018-05-17 1.050 122,428,800 -20,000 7.45% 128,550,240
2018-05-16 2018-05-14 1.050 122,448,800 -160,000 7.45% 128,571,240
2018-05-15 2018-05-11 1.000 122,608,800 -40,000 7.46% 122,608,800
2018-05-14 2018-05-10 1.000 122,648,800 +40,000 7.46% 122,648,800
2018-05-10 2018-05-08 1.000 122,608,800 +160,000 7.46% 122,608,800
2018-05-09 2018-05-07 1.040 122,448,800 +50,000 7.45% 127,346,752
2018-05-08 2018-05-04 1.050 122,398,800 +50,000 7.44% 128,518,740
2018-05-07 2018-05-03 1.060 122,348,800 -20,000 7.44% 129,689,728
2018-05-04 2018-05-02 1.090 122,368,800 -20,000 7.44% 133,381,992
2018-05-02 2018-04-27 1.100 122,388,800 -80,000 7.44% 134,627,680
2018-04-30 2018-04-26 1.110 122,468,800 +220,000 7.45% 135,940,368
2018-04-27 2018-04-25 1.170 122,248,800 -490,000 7.44% 143,031,096
2018-04-26 2018-04-24 1.130 122,738,800 -800,000 7.47% 138,694,844
2018-04-25 2018-04-23 1.140 123,538,800 -50,000 7.51% 140,834,232
2018-04-24 2018-04-20 0.900 123,588,800 -1,250,000 7.52% 111,229,920
2018-04-23 2018-04-19 0.860 124,838,800 -2,260,000 7.59% 107,361,368
2018-04-20 2018-04-18 0.830 127,098,800 +60,000 7.73% 105,492,004
2018-04-19 2018-04-17 0.840 127,038,800 +100,000 7.73% 106,712,592
2018-04-17 2018-04-13 0.870 126,938,800 +30,000 7.72% 110,436,756
2018-04-16 2018-04-12 0.870 126,908,800 +50,000 7.72% 110,410,656
2018-04-13 2018-04-11 0.880 126,858,800 -240,000 7.72% 111,635,744
2018-04-12 2018-04-10 0.880 127,098,800 -20,000 7.73% 111,846,944
2018-04-06 2018-04-03 0.900 127,118,800 -60,000 7.73% 114,406,920
2018-04-04 2018-03-29 0.890 127,178,800 +100,000 7.74% 113,189,132
2018-04-03 2018-03-28 0.910 127,078,800 +420,000 7.73% 115,641,708
2018-03-28 2018-03-26 0.920 126,658,800 -150,000 7.70% 116,526,096
2018-03-27 2018-03-23 0.920 126,808,800 +190,000 7.71% 116,664,096
2018-03-23 2018-03-21 0.960 126,618,800 +20,000 7.70% 121,554,048
2018-03-22 2018-03-20 1.000 126,598,800 -260,000 7.70% 126,598,800
2018-03-21 2018-03-19 0.940 126,858,800 +10,000 7.72% 119,247,272
2018-03-16 2018-03-14 0.940 126,848,800 +70,000 7.71% 119,237,872
2018-03-14 2018-03-12 0.950 126,778,800 -40,000 7.71% 120,439,860
2018-03-12 2018-03-08 0.920 126,818,800 -220,000 7.71% 116,673,296
2018-03-09 2018-03-07 0.920 127,038,800 -350,000 7.73% 116,875,696
2018-03-08 2018-03-06 0.930 127,388,800 -240,000 7.75% 118,471,584
2018-03-07 2018-03-05 0.920 127,628,800 -1,350,000 7.76% 117,418,496
2018-03-06 2018-03-02 0.920 128,978,800 -250,000 7.84% 118,660,496
2018-03-05 2018-03-01 0.950 129,228,800 -390,000 7.86% 122,767,360
2018-03-01 2018-02-27 0.950 129,618,800 +30,000 7.88% 123,137,860
2018-02-28 2018-02-26 0.950 129,588,800 +250,000 7.88% 123,109,360
2018-02-27 2018-02-23 0.940 129,338,800 +400,000 7.87% 121,578,472
2018-02-23 2018-02-21 0.940 128,938,800 +40,000 7.84% 121,202,472
2018-02-21 2018-02-15 0.950 128,898,800 -190,000 7.84% 122,453,860
2018-02-20 2018-02-13 0.930 129,088,800 +250,000 7.85% 120,052,584
2018-02-14 2018-02-12 0.900 128,838,800 -80,000 7.84% 115,954,920
2018-02-13 2018-02-09 0.930 128,918,800 +60,000 7.84% 119,894,484
2018-02-08 2018-02-06 0.970 128,858,800 -230,000 7.84% 124,993,036
2018-02-07 2018-02-05 1.000 129,088,800 -200,000 7.85% 129,088,800
2018-02-06 2018-02-02 1.000 129,288,800 +50,000 7.86% 129,288,800
2018-02-05 2018-02-01 0.990 129,238,800 +40,000 7.86% 127,946,412
2018-02-02 2018-01-31 1.010 129,198,800 -610,000 7.86% 130,490,788
2018-02-01 2018-01-30 1.010 129,808,800 -130,000 7.90% 131,106,888
2018-01-31 2018-01-29 1.010 129,938,800 +370,000 7.90% 131,238,188
2018-01-30 2018-01-26 1.040 129,568,800 -100,000 7.88% 134,751,552
2018-01-29 2018-01-25 1.020 129,668,800 +340,000 7.89% 132,262,176
2018-01-26 2018-01-24 1.040 129,328,800 +210,000 7.87% 134,501,952
2018-01-25 2018-01-23 1.040 129,118,800 -150,000 7.85% 134,283,552
2018-01-24 2018-01-22 1.080 129,268,800 +60,000 7.86% 139,610,304
2018-01-23 2018-01-19 1.070 129,208,800 +40,000 7.86% 138,253,416
2018-01-22 2018-01-18 1.090 129,168,800 -30,000 7.86% 140,793,992
2018-01-19 2018-01-17 1.100 129,198,800 -30,000 7.86% 142,118,680
2018-01-18 2018-01-16 1.100 129,228,800 -100,000 7.86% 142,151,680
2018-01-17 2018-01-15 1.070 129,328,800 -10,000 7.87% 138,381,816
2018-01-16 2018-01-12 1.070 129,338,800 -130,000 7.87% 138,392,516
2018-01-15 2018-01-11 1.060 129,468,800 +40,000 7.87% 137,236,928
2018-01-12 2018-01-10 1.060 129,428,800 +20,000 7.87% 137,194,528
2018-01-10 2018-01-08 1.060 129,408,800 +30,000 7.87% 137,173,328
2018-01-09 2018-01-05 1.090 129,378,800 +100,000 7.87% 141,022,892
2018-01-08 2018-01-04 1.110 129,278,800 -80,000 7.86% 143,499,468
2018-01-05 2018-01-03 1.090 129,358,800 -170,000 7.87% 141,001,092
2018-01-04 2018-01-02 1.090 129,528,800 -230,000 7.88% 141,186,392
2018-01-02 2017-12-28 1.110 129,758,800 -220,000 7.89% 144,032,268
2017-12-29 2017-12-27 1.120 129,978,800 +240,000 7.91% 145,576,256
2017-12-28 2017-12-22 1.180 129,738,800 -90,160,000 7.89% 153,091,784
2017-12-27 2017-12-21 1.190 219,898,800 -180,000 13.37% 261,679,572
2017-12-21 2017-12-19 1.160 220,078,800 -20,000 13.39% 255,291,408
2017-12-20 2017-12-18 1.150 220,098,800 +480,000 13.39% 253,113,620
2017-12-19 2017-12-15 1.200 219,618,800 -20,000 13.36% 263,542,560
2017-12-18 2017-12-14 1.210 219,638,800 -40,000 13.36% 265,762,948
2017-12-15 2017-12-13 1.220 219,678,800 -20,000 13.36% 268,008,136
2017-12-14 2017-12-12 1.210 219,698,800 -20,000 13.36% 265,835,548
2017-12-13 2017-12-11 1.260 219,718,800 -210,000 13.36% 276,845,688
2017-12-12 2017-12-08 1.310 219,928,800 +10,000 13.38% 288,106,728
2017-12-11 2017-12-07 1.330 219,918,800 +420,000 13.38% 292,492,004
2017-12-08 2017-12-06 1.280 219,498,800 -1,640,000 13.35% 280,958,464
2017-12-07 2017-12-05 1.320 221,138,800 -3,320,000 13.45% 291,903,216
2017-12-06 2017-12-04 1.430 224,458,800 -6,740,000 13.65% 320,976,084
2017-12-05 2017-12-01 1.180 231,198,800 -750,000 14.06% 272,814,584
2017-12-04 2017-11-30 1.030 231,948,800 -560,000 14.40% 238,907,264
2017-12-01 2017-11-29 0.940 232,508,800 +570,000 14.43% 218,558,272
2017-11-29 2017-11-27 0.990 231,938,800 -270,000 14.40% 229,619,412
2017-11-28 2017-11-24 1.010 232,208,800 -680,000 14.41% 234,530,888
2017-11-27 2017-11-23 0.910 232,888,800 +50,000 14.45% 211,928,808
2017-11-24 2017-11-22 0.920 232,838,800 -40,000 14.45% 214,211,696
2017-11-23 2017-11-21 0.900 232,878,800 -210,000 14.45% 209,590,920
2017-11-22 2017-11-20 0.900 233,088,800 -410,000 14.47% 209,779,920
2017-11-21 2017-11-17 0.940 233,498,800 -60,000 14.49% 219,488,872
2017-11-20 2017-11-16 0.930 233,558,800 +80,000 14.50% 217,209,684
2017-11-17 2017-11-15 0.940 233,478,800 +130,000 14.49% 219,470,072
2017-11-16 2017-11-14 1.010 233,348,800 -20,000 14.48% 235,682,288
2017-11-15 2017-11-13 1.010 233,368,800 -120,000 14.48% 235,702,488
2017-11-14 2017-11-10 1.040 233,488,800 -980,000 14.49% 242,828,352
2017-11-13 2017-11-09 1.040 234,468,800 -130,000 14.55% 243,847,552
2017-11-10 2017-11-08 1.040 234,598,800 +90,000 14.56% 243,982,752
2017-11-09 2017-11-07 1.040 234,508,800 -110,000 14.56% 243,889,152
2017-11-08 2017-11-06 1.040 234,618,800 -120,000 14.56% 244,003,552
2017-11-07 2017-11-03 1.060 234,738,800 +100,000 14.57% 248,823,128
2017-11-06 2017-11-02 1.040 234,638,800 -120,000 14.56% 244,024,352
2017-11-03 2017-11-01 1.060 234,758,800 -40,000 14.57% 248,844,328
2017-11-01 2017-10-30 1.070 234,798,800 -10,000 14.57% 251,234,716
2017-10-31 2017-10-27 1.040 234,808,800 +380,000 14.57% 244,201,152
2017-10-30 2017-10-26 1.040 234,428,800 +80,000 14.55% 243,805,952
2017-10-26 2017-10-24 1.040 234,348,800 +130,000 14.55% 243,722,752
2017-10-25 2017-10-23 1.070 234,218,800 -30,000 14.54% 250,614,116
2017-10-24 2017-10-20 1.080 234,248,800 -70,000 14.54% 252,988,704
2017-10-23 2017-10-19 1.090 234,318,800 -170,000 14.54% 255,407,492
2017-10-20 2017-10-18 1.110 234,488,800 +250,000 14.55% 260,282,568
2017-10-19 2017-10-17 1.120 234,238,800 -50,000 14.54% 262,347,456
2017-10-18 2017-10-16 1.140 234,288,800 -4,860,000 14.54% 267,089,232
2017-10-17 2017-10-13 1.140 239,148,800 +50,000 14.84% 272,629,632
2017-10-16 2017-10-12 1.120 239,098,800 +280,000 14.84% 267,790,656
2017-10-13 2017-10-11 1.110 238,818,800 -60,000 14.82% 265,088,868
2017-10-12 2017-10-10 1.130 238,878,800 -340,000 14.83% 269,933,044
2017-10-11 2017-10-09 1.030 239,218,800 +440,000 14.85% 246,395,364
2017-10-10 2017-10-06 0.940 238,778,800 +200,000 14.82% 224,452,072
2017-10-09 2017-10-04 0.950 238,578,800 +90,000 14.81% 226,649,860
2017-10-06 2017-10-03 0.950 238,488,800 +140,000 14.80% 226,564,360
2017-10-04 2017-09-29 0.960 238,348,800 +140,000 14.79% 228,814,848
2017-10-03 2017-09-28 0.960 238,208,800 -230,000 14.78% 228,680,448
2017-09-29 2017-09-27 0.910 238,438,800 -1,040,000 14.80% 216,979,308
2017-09-28 2017-09-26 0.900 239,478,800 -100,000 14.86% 215,530,920
2017-09-27 2017-09-25 0.890 239,578,800 -30,000 14.87% 213,225,132
2017-09-26 2017-09-22 0.890 239,608,800 -670,000 14.87% 213,251,832
2017-09-25 2017-09-21 0.900 240,278,800 -10,000 14.91% 216,250,920
2017-09-22 2017-09-20 0.900 240,288,800 +20,000 14.91% 216,259,920
2017-09-21 2017-09-19 0.890 240,268,800 +40,000 14.91% 213,839,232
2017-09-20 2017-09-18 0.900 240,228,800 -210,000 14.91% 216,205,920
2017-09-19 2017-09-15 0.900 240,438,800 -10,590,000 14.92% 216,394,920
2017-09-18 2017-09-14 0.910 251,028,800 -480,000 15.58% 228,436,208
2017-09-15 2017-09-13 0.900 251,508,800 -70,000 15.61% 226,357,920
2017-09-14 2017-09-12 0.890 251,578,800 -330,000 15.61% 223,905,132
2017-09-13 2017-09-11 0.850 251,908,800 -100,000 15.64% 214,122,480
2017-09-11 2017-09-07 0.850 252,008,800 -230,000 15.64% 214,207,480
2017-09-08 2017-09-06 0.850 252,238,800 +120,000 15.66% 214,402,980
2017-09-07 2017-09-05 0.860 252,118,800 -48,000 15.65% 216,822,168
2017-09-06 2017-09-04 0.860 252,166,800 +310,000 15.65% 216,863,448
2017-09-05 2017-09-01 0.870 251,856,800 -60,000 15.63% 219,115,416
2017-09-04 2017-08-31 0.870 251,916,800 -40,000 15.64% 219,167,616
2017-09-01 2017-08-30 0.900 251,956,800 -450,000 15.64% 226,761,120
2017-08-31 2017-08-29 0.900 252,406,800 -400,000 15.67% 227,166,120
2017-08-30 2017-08-28 0.900 252,806,800 +90,000 15.69% 227,526,120
2017-08-29 2017-08-25 0.900 252,716,800 -530,000 15.69% 227,445,120
2017-08-28 2017-08-24 0.900 253,246,800 -10,000 15.72% 227,922,120
2017-08-25 2017-08-22 0.910 253,256,800 -850,000 15.72% 230,463,688
2017-08-24 2017-08-21 0.920 254,106,800 -130,000 15.77% 233,778,256
2017-08-22 2017-08-18 0.920 254,236,800 -190,000 15.78% 233,897,856
2017-08-21 2017-08-17 0.930 254,426,800 -80,000 15.79% 236,616,924
2017-08-18 2017-08-16 0.920 254,506,800 -20,000 15.80% 234,146,256
2017-08-17 2017-08-15 0.920 254,526,800 -160,000 15.80% 234,164,656
2017-08-16 2017-08-14 0.940 254,686,800 +3,080,000 16.31% 239,405,592
2017-08-15 2017-08-11 0.910 251,606,800 +220,000 16.12% 228,962,188
2017-08-11 2017-08-09 0.950 251,386,800 -30,000 16.10% 238,817,460
2017-08-10 2017-08-08 0.970 251,416,800 +90,000 16.10% 243,874,296
2017-08-09 2017-08-07 0.960 251,326,800 +140,000 16.10% 241,273,728
2017-08-07 2017-08-03 0.960 251,186,800 -10,000 16.09% 241,139,328
2017-08-04 2017-08-02 0.960 251,196,800 +80,000 16.09% 241,148,928
2017-08-03 2017-08-01 0.990 251,116,800 -10,000 16.09% 248,605,632
2017-08-02 2017-07-31 1.000 251,126,800 +40,000 17.19% 251,126,800
2017-08-01 2017-07-28 0.980 251,086,800 -30,000 17.18% 246,065,064
2017-07-31 2017-07-27 0.990 251,116,800 -140,000 17.19% 248,605,632
2017-07-28 2017-07-26 0.990 251,256,800 -600,000 17.20% 248,744,232
2017-07-27 2017-07-25 1.010 251,856,800 +103,000 17.24% 254,375,368
2017-07-26 2017-07-24 1.010 251,753,800 +760,000 17.23% 254,271,338
2017-07-24 2017-07-20 1.030 250,993,800 +290,000 17.18% 258,523,614
2017-07-21 2017-07-19 1.040 250,703,800 -220,000 17.16% 260,731,952
2017-07-20 2017-07-18 1.000 250,923,800 +50,000 17.17% 250,923,800
2017-07-18 2017-07-14 1.030 250,873,800 -70,000 17.17% 258,400,014
2017-07-17 2017-07-13 1.030 250,943,800 -1,330,000 17.17% 258,472,114
2017-07-14 2017-07-12 1.030 252,273,800 +30,000 17.27% 259,842,014
2017-07-13 2017-07-11 1.020 252,243,800 -20,000 17.26% 257,288,676
2017-07-12 2017-07-10 1.040 252,263,800 +80,000 17.26% 262,354,352
2017-07-11 2017-07-07 1.040 252,183,800 +890,000 17.26% 262,271,152
2017-07-10 2017-07-06 1.020 251,293,800 +270,000 17.20% 256,319,676
2017-07-07 2017-07-05 1.020 251,023,800 -2,330,000 17.18% 256,044,276
2017-07-06 2017-07-04 1.020 253,353,800 -870,000 17.34% 258,420,876
2017-07-04 2017-06-30 1.020 254,223,800 +280,000 17.40% 259,308,276
2017-07-03 2017-06-29 1.010 253,943,800 +2,280,000 17.38% 256,483,238
2017-06-30 2017-06-28 1.030 251,663,800 +690,000 17.22% 259,213,714
2017-06-29 2017-06-27 1.040 250,973,800 +1,090,000 17.18% 261,012,752
2017-06-28 2017-06-26 1.050 249,883,800 -20,000 17.10% 262,377,990
2017-06-27 2017-06-23 1.070 249,903,800 -30,000 17.10% 267,397,066
2017-06-26 2017-06-22 1.070 249,933,800 -1,102,000 17.11% 267,429,166
2017-06-23 2017-06-21 1.030 251,035,800 -50,000 17.18% 258,566,874
2017-06-22 2017-06-20 0.960 251,085,800 -220,000 17.18% 241,042,368
2017-06-21 2017-06-19 0.950 251,305,800 +1,060,000 17.20% 238,740,510
2017-06-20 2017-06-16 0.950 250,245,800 +20,000 17.13% 237,733,510
2017-06-19 2017-06-15 0.970 250,225,800 +90,000 17.13% 242,719,026
2017-06-16 2017-06-14 0.950 250,135,800 -280,000 17.12% 237,629,010
2017-06-15 2017-06-13 0.920 250,415,800 -280,000 17.14% 230,382,536
2017-06-14 2017-06-12 0.920 250,695,800 +620,000 17.16% 230,640,136
2017-06-13 2017-06-09 1.000 250,075,800 -100,000 17.11% 250,075,800
2017-06-12 2017-06-08 0.990 250,175,800 +90,000 17.12% 247,674,042
2017-06-09 2017-06-07 1.000 250,085,800 +10,000 17.12% 250,085,800
2017-06-07 2017-06-05 1.000 250,075,800 +780,000 17.11% 250,075,800
2017-06-06 2017-06-02 0.990 249,295,800 -180,000 17.06% 246,802,842
2017-06-05 2017-06-01 0.990 249,475,800 +310,000 17.07% 246,981,042
2017-06-02 2017-05-31 1.010 249,165,800 +470,000 17.05% 251,657,458
2017-06-01 2017-05-29 1.030 248,695,800 +200,000 17.02% 256,156,674
2017-05-31 2017-05-26 1.040 248,495,800 +190,000 17.01% 258,435,632
2017-05-26 2017-05-24 1.090 248,305,800 +10,000 16.99% 270,653,322
2017-05-25 2017-05-23 1.060 248,295,800 +70,000 16.99% 263,193,548
2017-05-24 2017-05-22 1.100 248,225,800 +20,000 16.99% 273,048,380
2017-05-23 2017-05-19 1.130 248,205,800 +480,000 16.99% 280,472,554
2017-05-22 2017-05-18 1.100 247,725,800 -490,000 16.95% 272,498,380
2017-05-19 2017-05-17 1.120 248,215,800 -10,000 16.99% 278,001,696
2017-05-18 2017-05-16 1.120 248,225,800 +30,000 16.99% 278,012,896
2017-05-17 2017-05-15 1.070 248,195,800 -96,000 16.99% 265,569,506
2017-05-16 2017-05-12 1.070 248,291,800 -260,000 16.99% 265,672,226
2017-05-12 2017-05-10 1.130 248,551,800 +160,000 17.01% 280,863,534
2017-05-10 2017-05-08 1.170 248,391,800 +20,000 17.00% 290,618,406
2017-05-09 2017-05-05 1.160 248,371,800 +20,000 17.00% 288,111,288
2017-05-08 2017-05-04 1.170 248,351,800 +300,000 17.00% 290,571,606
2017-05-05 2017-05-02 1.190 248,051,800 -100,000 16.98% 295,181,642
2017-05-04 2017-04-28 1.210 248,151,800 +290,000 16.98% 300,263,678
2017-05-02 2017-04-27 1.170 247,861,800 -880,000 16.96% 289,998,306
2017-04-28 2017-04-26 1.200 248,741,800 +440,000 17.02% 298,490,160
2017-04-27 2017-04-25 1.240 248,301,800 -160,000 16.99% 307,894,232
2017-04-26 2017-04-24 1.280 248,461,800 +250,000 17.00% 318,031,104
2017-04-25 2017-04-21 1.300 248,211,800 +570,000 16.99% 322,675,340
2017-04-24 2017-04-20 1.300 247,641,800 -340,000 16.95% 321,934,340
2017-04-21 2017-04-19 1.310 247,981,800 -580,000 16.97% 324,856,158
2017-04-20 2017-04-18 1.300 248,561,800 +800,000 17.01% 323,130,340
2017-04-19 2017-04-13 1.380 247,761,800 -380,000 16.96% 341,911,284
2017-04-18 2017-04-12 1.320 248,141,800 +480,000 16.98% 327,547,176
2017-04-13 2017-04-11 1.320 247,661,800 +60,000 16.95% 326,913,576
2017-04-12 2017-04-10 1.340 247,601,800 +1,040,000 16.95% 331,786,412
2017-04-11 2017-04-07 1.360 246,561,800 +50,000 16.87% 335,324,048
2017-04-07 2017-04-05 1.380 246,511,800 -20,000 16.87% 340,186,284
2017-04-05 2017-03-31 1.410 246,531,800 +50,000 16.87% 347,609,838
2017-04-03 2017-03-30 1.400 246,481,800 -20,000 16.87% 345,074,520
2017-03-31 2017-03-29 1.400 246,501,800 +630,000 16.87% 345,102,520
2017-03-30 2017-03-28 1.390 245,871,800 -30,000 16.83% 341,761,802
2017-03-29 2017-03-27 1.390 245,901,800 +250,000 16.83% 341,803,502
2017-03-27 2017-03-23 1.390 245,651,800 -130,000 16.81% 341,456,002
2017-03-24 2017-03-22 1.390 245,781,800 -170,000 16.82% 341,636,702
2017-03-23 2017-03-21 1.400 245,951,800 +30,000 16.83% 344,332,520
2017-03-22 2017-03-20 1.410 245,921,800 -4,000 16.83% 346,749,738
2017-03-21 2017-03-17 1.420 245,925,800 +330,000 16.83% 349,214,636
2017-03-20 2017-03-16 1.420 245,595,800 +10,000 16.81% 348,746,036
2017-03-17 2017-03-15 1.410 245,585,800 +100,000 16.81% 346,275,978
2017-03-16 2017-03-14 1.400 245,485,800 +360,000 16.80% 343,680,120
2017-03-15 2017-03-13 1.410 245,125,800 -120,000 16.78% 345,627,378
2017-03-14 2017-03-10 1.340 245,245,800 +10,000 16.78% 328,629,372
2017-03-13 2017-03-09 1.360 245,235,800 +180,000 16.78% 333,520,688
2017-03-10 2017-03-08 1.390 245,055,800 +120,000 16.77% 340,627,562
2017-03-09 2017-03-07 1.390 244,935,800 -3,300,000 16.76% 340,460,762
2017-03-08 2017-03-06 1.430 248,235,800 -10,000 16.99% 354,977,194
2017-03-07 2017-03-03 1.330 248,245,800 +140,000 16.99% 330,166,914
2017-03-06 2017-03-02 1.360 248,105,800 +310,000 16.98% 337,423,888
2017-03-03 2017-03-01 1.360 247,795,800 +110,000 16.96% 337,002,288
2017-03-02 2017-02-28 1.350 247,685,800 +1,540,000 16.95% 334,375,830
2017-03-01 2017-02-27 1.370 246,145,800 +208,000 16.85% 337,219,746
2017-02-28 2017-02-24 1.380 245,937,800 +420,000 16.83% 339,394,164
2017-02-27 2017-02-23 1.400 245,517,800 -90,000 16.80% 343,724,920
2017-02-24 2017-02-22 1.400 245,607,800 +10,000 16.81% 343,850,920
2017-02-23 2017-02-21 1.390 245,597,800 +300,000 16.81% 341,380,942
2017-02-22 2017-02-20 1.400 245,297,800 +780,000 16.79% 343,416,920
2017-02-21 2017-02-17 1.430 244,517,800 +210,000 16.73% 349,660,454
2017-02-20 2017-02-16 1.470 244,307,800 -20,000 16.72% 359,132,466
2017-02-17 2017-02-15 1.450 244,327,800 +800,000 16.72% 354,275,310
2017-02-16 2017-02-14 1.500 243,527,800 +150,000 16.67% 365,291,700
2017-02-14 2017-02-10 1.490 243,377,800 +110,000 16.66% 362,632,922
2017-02-13 2017-02-09 1.510 243,267,800 +130,000 16.65% 367,334,378
2017-02-10 2017-02-08 1.540 243,137,800 -290,000 16.64% 374,432,212
2017-02-09 2017-02-07 1.480 243,427,800 -930,000 16.66% 360,273,144
2017-02-08 2017-02-06 1.520 244,357,800 -90,000 16.72% 371,423,856
2017-02-07 2017-02-03 1.520 244,447,800 -60,000 16.73% 371,560,656
2017-02-03 2017-02-01 1.550 244,507,800 +20,000 16.73% 378,987,090
2017-02-02 2017-01-27 1.550 244,487,800 +530,000 16.73% 378,956,090
2017-02-01 2017-01-25 1.540 243,957,800 +1,100,000 16.70% 375,695,012
2017-01-26 2017-01-24 1.570 242,857,800 +20,000 16.62% 381,286,746
2017-01-25 2017-01-23 1.580 242,837,800 -20,000 16.62% 383,683,724
2017-01-24 2017-01-20 1.580 242,857,800 +630,000 16.62% 383,715,324
2017-01-23 2017-01-19 1.580 242,227,800 +10,000 16.58% 382,719,924
2017-01-20 2017-01-18 1.600 242,217,800 +70,000 16.58% 387,548,480
2017-01-19 2017-01-17 1.580 242,147,800 -20,000 16.57% 382,593,524
2017-01-18 2017-01-16 1.580 242,167,800 +780,000 16.57% 382,625,124
2017-01-17 2017-01-13 1.650 241,387,800 +10,000 16.52% 398,289,870
2017-01-16 2017-01-12 1.650 241,377,800 -70,000 16.52% 398,273,370
2017-01-13 2017-01-11 1.650 241,447,800 +1,350,000 16.52% 398,388,870
2017-01-12 2017-01-10 1.670 240,097,800 +30,000 16.43% 400,963,326
2017-01-06 2017-01-04 1.710 240,067,800 +360,000 16.72% 410,515,938
2017-01-05 2017-01-03 1.720 239,707,800 +440,000 16.69% 412,297,416
2017-01-04 2016-12-30 1.710 239,267,800 +100,000 16.66% 409,147,938
2017-01-03 2016-12-29 1.730 239,167,800 +40,000 16.65% 413,760,294
2016-12-30 2016-12-28 1.730 239,127,800 +2,480,000 16.65% 413,691,094
2016-12-29 2016-12-23 1.620 236,647,800 -120,000 16.48% 383,369,436
2016-12-28 2016-12-22 1.570 236,767,800 -50,000 16.49% 371,725,446
2016-12-23 2016-12-21 1.590 236,817,800 -20,000 16.49% 376,540,302
2016-12-22 2016-12-20 1.630 236,837,800 -360,000 16.49% 386,045,614
2016-12-21 2016-12-19 1.630 237,197,800 -1,280,000 16.52% 386,632,414
2016-12-20 2016-12-16 1.550 238,477,800 -370,000 16.61% 369,640,590
2016-12-19 2016-12-15 1.520 238,847,800 -470,000 16.63% 363,048,656
2016-12-16 2016-12-14 1.520 239,317,800 -70,000 16.67% 363,763,056
2016-12-15 2016-12-13 1.500 239,387,800 -340,000 16.67% 359,081,700
2016-12-14 2016-12-12 1.360 239,727,800 -560,000 16.69% 326,029,808
2016-12-13 2016-12-09 1.390 240,287,800 -1,820,000 16.73% 334,000,042
2016-12-12 2016-12-08 1.480 242,107,800 -80,000 16.86% 358,319,544
2016-12-09 2016-12-07 1.490 242,187,800 -1,720,000 16.86% 360,859,822
2016-12-08 2016-12-06 1.540 243,907,800 -20,000 16.98% 375,618,012
2016-12-07 2016-12-05 1.550 243,927,800 +70,000 16.99% 378,088,090
2016-12-06 2016-12-02 1.580 243,857,800 +1,040,000 16.98% 385,295,324
2016-12-05 2016-12-01 1.590 242,817,800 +30,000 16.91% 386,080,302
2016-12-02 2016-11-30 1.570 242,787,800 +30,000 16.91% 381,176,846
2016-12-01 2016-11-29 1.550 242,757,800 -50,000 16.90% 376,274,590
2016-11-30 2016-11-28 1.580 242,807,800 -170,000 16.91% 383,636,324
2016-11-29 2016-11-25 1.600 242,977,800 +270,000 16.92% 388,764,480
2016-11-28 2016-11-24 1.600 242,707,800 +3,590,000 16.90% 388,332,480
2016-11-25 2016-11-23 1.620 239,117,800 +190,000 16.65% 387,370,836
2016-11-24 2016-11-22 1.600 238,927,800 +330,000 16.64% 382,284,480
2016-11-23 2016-11-21 1.580 238,597,800 +150,000 16.61% 376,984,524
2016-11-21 2016-11-17 1.560 238,447,800 +800,000 16.60% 371,978,568
2016-11-18 2016-11-16 1.580 237,647,800 +120,000 16.55% 375,483,524
2016-11-17 2016-11-15 1.600 237,527,800 -20,000 16.54% 380,044,480
2016-11-16 2016-11-14 1.650 237,547,800 +40,000 16.54% 391,953,870
2016-11-15 2016-11-11 1.640 237,507,800 -620,000 16.54% 389,512,792
2016-11-14 2016-11-10 1.650 238,127,800 -320,000 16.58% 392,910,870
2016-11-11 2016-11-09 1.600 238,447,800 +190,000 16.60% 381,516,480
2016-11-10 2016-11-08 1.610 238,257,800 -280,000 16.59% 383,595,058
2016-11-09 2016-11-07 1.670 238,537,800 -20,000 16.61% 398,358,126
2016-11-08 2016-11-04 1.690 238,557,800 -150,000 16.61% 403,162,682
2016-11-07 2016-11-03 1.700 238,707,800 -390,000 16.62% 405,803,260
2016-11-04 2016-11-02 1.660 239,097,800 -740,000 16.65% 396,902,348
2016-11-03 2016-11-01 1.700 239,837,800 -220,000 16.70% 407,724,260
2016-11-02 2016-10-31 1.650 240,057,800 +10,000 16.72% 396,095,370
2016-11-01 2016-10-28 1.730 240,047,800 +670,000 16.72% 415,282,694
2016-10-31 2016-10-27 1.710 239,377,800 +120,000 16.67% 409,336,038
2016-10-28 2016-10-26 1.760 239,257,800 +130,000 16.66% 421,093,728
2016-10-27 2016-10-25 1.800 239,127,800 +370,000 16.65% 430,430,040
2016-10-26 2016-10-24 1.830 238,757,800 -80,000 16.63% 436,926,774
2016-10-25 2016-10-20 1.880 238,837,800 +30,000 16.63% 449,015,064
2016-10-24 2016-10-19 1.890 238,807,800 +230,000 16.63% 451,346,742
2016-10-20 2016-10-18 1.900 238,577,800 -560,000 16.61% 453,297,820
2016-10-19 2016-10-17 1.820 239,137,800 -810,000 16.65% 435,230,796
2016-10-18 2016-10-14 1.850 239,947,800 +200,000 16.71% 443,903,430
2016-10-17 2016-10-13 1.700 239,747,800 -690,000 16.69% 407,571,260
2016-10-14 2016-10-12 1.740 240,437,800 +140,000 16.74% 418,361,772
2016-10-13 2016-10-11 1.720 240,297,800 +520,000 16.73% 413,312,216
2016-10-12 2016-10-07 1.810 239,777,800 -650,000 16.70% 433,997,818
2016-10-11 2016-10-06 1.800 240,427,800 +10,000 16.74% 432,770,040
2016-10-07 2016-10-05 1.820 240,417,800 +170,000 16.74% 437,560,396
2016-10-06 2016-10-04 1.810 240,247,800 -640,000 16.73% 434,848,518
2016-10-05 2016-10-03 1.810 240,887,800 +130,000 16.77% 436,006,918
2016-10-04 2016-09-30 1.830 240,757,800 +1,170,000 16.77% 440,586,774
2016-10-03 2016-09-29 1.870 239,587,800 +70,000 16.68% 448,029,186
2016-09-30 2016-09-28 1.880 239,517,800 +40,000 16.68% 450,293,464
2016-09-29 2016-09-27 1.860 239,477,800 -20,000 16.68% 445,428,708
2016-09-28 2016-09-26 1.820 239,497,800 +550,000 16.68% 435,885,996
2016-09-27 2016-09-23 1.930 238,947,800 -920,000 16.64% 461,169,254
2016-09-26 2016-09-22 2.000 239,867,800 -1,420,000 16.70% 479,735,600
2016-09-23 2016-09-21 2.060 241,287,800 -1,320,000 16.80% 497,052,868
2016-09-22 2016-09-20 1.890 242,607,800 -20,000 16.89% 458,528,742
2016-09-21 2016-09-19 1.880 242,627,800 +1,480,000 16.90% 456,140,264
2016-09-20 2016-09-15 1.880 241,147,800 -130,000 16.79% 453,357,864
2016-09-19 2016-09-14 1.870 241,277,800 +80,000 16.80% 451,189,486
2016-09-15 2016-09-13 1.830 241,197,800 +610,000 16.80% 441,391,974
2016-09-14 2016-09-12 1.820 240,587,800 +200,000 16.75% 437,869,796
2016-09-13 2016-09-09 1.880 240,387,800 -860,000 16.74% 451,929,064
2016-09-12 2016-09-08 1.860 241,247,800 +1,780,000 16.80% 448,720,908
2016-09-09 2016-09-07 1.860 239,467,800 +1,170,000 16.68% 445,410,108
2016-09-08 2016-09-06 1.860 238,297,800 +820,000 16.59% 443,233,908
2016-09-07 2016-09-05 1.790 237,477,800 -470,000 16.54% 425,085,262
2016-09-06 2016-09-02 1.720 237,947,800 -1,570,000 16.57% 409,270,216
2016-09-05 2016-09-01 1.680 239,517,800 -460,000 16.68% 402,389,904
2016-09-02 2016-08-31 1.640 239,977,800 -10,000 16.71% 393,563,592
2016-09-01 2016-08-30 1.640 239,987,800 -340,000 16.71% 393,579,992
2016-08-31 2016-08-29 1.590 240,327,800 +10,000 16.74% 382,121,202
2016-08-30 2016-08-26 1.600 240,317,800 -60,000 16.73% 384,508,480
2016-08-29 2016-08-25 1.640 240,377,800 +810,000 16.74% 394,219,592
2016-08-26 2016-08-24 1.670 239,567,800 -70,000 16.68% 400,078,226
2016-08-25 2016-08-23 1.690 239,637,800 +620,000 16.69% 404,987,882
2016-08-24 2016-08-22 1.680 239,017,800 -70,000 16.64% 401,549,904
2016-08-23 2016-08-19 1.580 239,087,800 -770,000 16.65% 377,758,724
2016-08-22 2016-08-18 1.410 239,857,800 -460,000 16.70% 338,199,498
2016-08-19 2016-08-17 1.390 240,317,800 -260,000 16.73% 334,041,742
2016-08-18 2016-08-16 1.390 240,577,800 +290,000 16.75% 334,403,142
2016-08-17 2016-08-15 1.390 240,287,800 +30,000 16.73% 334,000,042
2016-08-15 2016-08-11 1.370 240,257,800 -40,000 16.73% 329,153,186
2016-08-12 2016-08-10 1.390 240,297,800 +10,000 16.73% 334,013,942
2016-08-11 2016-08-09 1.350 240,287,800 +470,000 16.73% 324,388,530
2016-08-10 2016-08-08 1.360 239,817,800 -710,000 16.70% 326,152,208
2016-08-09 2016-08-05 1.290 240,527,800 -110,000 16.75% 310,280,862
2016-08-08 2016-08-04 1.280 240,637,800 +10,000 16.76% 308,016,384
2016-08-05 2016-08-03 1.250 240,627,800 +50,000 16.76% 300,784,750
2016-08-04 2016-08-01 1.250 240,577,800 -180,000 16.75% 300,722,250
2016-08-03 2016-07-29 1.230 240,757,800 -60,000 16.77% 296,132,094
2016-08-01 2016-07-28 1.230 240,817,800 +30,000 16.77% 296,205,894
2016-07-29 2016-07-27 1.250 240,787,800 +320,000 16.77% 300,984,750
2016-07-28 2016-07-26 1.280 240,467,800 +860,000 16.75% 307,798,784
2016-07-27 2016-07-25 1.290 239,607,800 +340,000 16.69% 309,094,062
2016-07-26 2016-07-22 1.310 239,267,800 +343,067 16.66% 313,440,818
2016-07-25 2016-07-21 1.310 238,924,733 +10,000 16.64% 312,991,400
2016-07-22 2016-07-20 1.330 238,914,733 -30,000 16.64% 317,756,595
2016-07-21 2016-07-19 1.330 238,944,733 -100,000 16.64% 317,796,495
2016-07-20 2016-07-18 1.330 239,044,733 -220,000 16.65% 317,929,495
2016-07-19 2016-07-15 1.330 239,264,733 +460,000 16.66% 318,222,095
2016-07-18 2016-07-14 1.330 238,804,733 +400,000 16.63% 317,610,295
2016-07-15 2016-07-13 1.340 238,404,733 -340,000 16.60% 319,462,342
2016-07-14 2016-07-12 1.350 238,744,733 +20,000 16.63% 322,305,390
2016-07-13 2016-07-11 1.340 238,724,733 +150,000 16.62% 319,891,142
2016-07-12 2016-07-08 1.310 238,574,733 +1,180,000 16.61% 312,532,900
2016-07-11 2016-07-07 1.350 237,394,733 +280,000 16.53% 320,482,890
2016-07-08 2016-07-06 1.360 237,114,733 -140,000 16.51% 322,476,037
2016-07-07 2016-07-05 1.380 237,254,733 -10,000 16.52% 327,411,532
2016-07-06 2016-07-04 1.350 237,264,733 +130,000 16.52% 320,307,390
2016-07-05 2016-06-30 1.410 237,134,733 -40,000 16.51% 334,359,974
2016-07-04 2016-06-29 1.390 237,174,733 -40,000 16.52% 329,672,879
2016-06-29 2016-06-27 1.360 237,214,733 -500,000 16.52% 322,612,037
2016-06-28 2016-06-24 1.330 237,714,733 +230,000 16.55% 316,160,595
2016-06-27 2016-06-23 1.370 237,484,733 -200,000 16.54% 325,354,084
2016-06-24 2016-06-22 1.370 237,684,733 +260,000 16.55% 325,628,084
2016-06-23 2016-06-21 1.350 237,424,733 +430,000 16.53% 320,523,390
2016-06-22 2016-06-20 1.340 236,994,733 +10,000 16.50% 317,572,942
2016-06-21 2016-06-17 1.380 236,984,733 +40,000 16.50% 327,038,932
2016-06-20 2016-06-16 1.380 236,944,733 +210,000 16.50% 326,983,732
2016-06-17 2016-06-15 1.400 236,734,733 +40,000 16.49% 331,428,626
2016-06-15 2016-06-13 1.410 236,694,733 +20,000 16.48% 333,739,574
2016-06-14 2016-06-10 1.510 236,674,733 +10,000 16.48% 357,378,847
2016-06-13 2016-06-08 1.510 236,664,733 -450,000 16.48% 357,363,747
2016-06-10 2016-06-07 1.460 237,114,733 -10,000 16.51% 346,187,510
2016-06-07 2016-06-03 1.460 237,124,733 +520,000 16.51% 346,202,110
2016-06-06 2016-06-02 1.470 236,604,733 -40,000 16.29% 347,808,958
2016-06-03 2016-06-01 1.470 236,644,733 +890,000 16.29% 347,867,758
2016-06-02 2016-05-31 1.430 235,754,733 +290,000 16.23% 337,129,268
2016-06-01 2016-05-30 1.450 235,464,733 -80,000 16.21% 341,423,863
2016-05-31 2016-05-27 1.480 235,544,733 -500,000 16.21% 348,606,205
2016-05-30 2016-05-26 1.490 236,044,733 -830,000 16.25% 351,706,652
2016-05-26 2016-05-24 1.500 236,874,733 -160,000 16.31% 355,312,100
2016-05-25 2016-05-23 1.470 237,034,733 -530,000 16.32% 348,441,058
2016-05-24 2016-05-20 1.410 237,564,733 -660,000 16.35% 334,966,274
2016-05-20 2016-05-18 1.330 238,224,733 +460,000 16.40% 316,838,895
2016-05-19 2016-05-17 1.390 237,764,733 +50,000 16.37% 330,492,979
2016-05-18 2016-05-16 1.360 237,714,733 +30,000 16.36% 323,292,037
2016-05-17 2016-05-13 1.340 237,684,733 +30,000 16.36% 318,497,542
2016-05-16 2016-05-12 1.370 237,654,733 +940,000 16.36% 325,586,984
2016-05-13 2016-05-11 1.420 236,714,733 -110,000 16.30% 336,134,921
2016-05-12 2016-05-10 1.440 236,824,733 -460,000 16.30% 341,027,616
2016-05-11 2016-05-09 1.400 237,284,733 -320,000 16.33% 332,198,626
2016-05-10 2016-05-06 1.390 237,604,733 -240,000 16.36% 330,270,579
2016-05-09 2016-05-05 1.380 237,844,733 +110,000 16.37% 328,225,732
2016-05-06 2016-05-04 1.330 237,734,733 -290,000 16.37% 316,187,195
2016-05-05 2016-05-03 1.370 238,024,733 +110,000 16.39% 326,093,884
2016-05-04 2016-04-29 1.390 237,914,733 +210,000 16.38% 330,701,479
2016-05-03 2016-04-28 1.390 237,704,733 +980,000 16.36% 330,409,579
2016-04-29 2016-04-27 1.430 236,724,733 +190,000 16.30% 338,516,368
2016-04-28 2016-04-26 1.420 236,534,733 -70,000 16.28% 335,879,321
2016-04-26 2016-04-22 1.470 236,604,733 +440,000 16.29% 347,808,958
2016-04-22 2016-04-20 1.510 236,164,733 +240,000 16.26% 356,608,747
2016-04-21 2016-04-19 1.540 235,924,733 -120,000 16.24% 363,324,089
2016-04-20 2016-04-18 1.520 236,044,733 +150,000 16.25% 358,787,994
2016-04-19 2016-04-15 1.550 235,894,733 +50,000 16.24% 365,636,836
2016-04-18 2016-04-14 1.530 235,844,733 +130,000 16.24% 360,842,441
2016-04-15 2016-04-13 1.540 235,714,733 -60,000 16.23% 363,000,689
2016-04-14 2016-04-12 1.480 235,774,733 +40,000 16.23% 348,946,605
2016-04-13 2016-04-11 1.480 235,734,733 -10,000 16.23% 348,887,405
2016-04-12 2016-04-08 1.510 235,744,733 +240,000 16.23% 355,974,547
2016-04-11 2016-04-07 1.490 235,504,733 +4,100,000 16.21% 350,902,052
2016-04-08 2016-04-06 1.420 231,404,733 -510,000 15.93% 328,594,721
2016-04-07 2016-04-05 1.470 231,914,733 +390,000 15.97% 340,914,658
2016-04-06 2016-04-01 1.510 231,524,733 +160,000 15.94% 349,602,347
2016-04-05 2016-03-31 1.540 231,364,733 +720,000 15.93% 356,301,689
2016-04-01 2016-03-30 1.580 230,644,733 +250,000 15.88% 364,418,678
2016-03-31 2016-03-29 1.570 230,394,733 +40,000 15.86% 361,719,731
2016-03-30 2016-03-24 1.580 230,354,733 -360,000 15.86% 363,960,478
2016-03-29 2016-03-23 1.600 230,714,733 +1,160,000 15.88% 369,143,573
2016-03-24 2016-03-22 1.660 229,554,733 -10,000 15.80% 381,060,857
2016-03-23 2016-03-21 1.670 229,564,733 +870,000 15.80% 383,373,104
2016-03-22 2016-03-18 1.660 228,694,733 -280,000 15.74% 379,633,257
2016-03-21 2016-03-17 1.650 228,974,733 -170,000 15.76% 377,808,309
2016-03-18 2016-03-16 1.640 229,144,733 +860,000 15.77% 375,797,362
2016-03-16 2016-03-14 1.680 228,284,733 -90,000 15.72% 383,518,351
2016-03-15 2016-03-11 1.680 228,374,733 -800,000 15.72% 383,669,551
2016-03-14 2016-03-10 1.670 229,174,733 +60,000 15.78% 382,721,804
2016-03-11 2016-03-09 1.690 229,114,733 -290,000 15.77% 387,203,899
2016-03-10 2016-03-08 1.690 229,404,733 -440,000 15.79% 387,693,999
2016-03-09 2016-03-07 1.670 229,844,733 -110,000 15.82% 383,840,704
2016-03-08 2016-03-04 1.690 229,954,733 -1,610,000 15.83% 388,623,499
2016-03-07 2016-03-03 1.630 231,564,733 -280,000 15.94% 377,450,515
2016-03-04 2016-03-02 1.600 231,844,733 +50,000 15.96% 370,951,573
2016-03-03 2016-03-01 1.600 231,794,733 +990,000 15.96% 370,871,573
2016-03-02 2016-02-29 1.660 230,804,733 -110,000 15.89% 383,135,857
2016-03-01 2016-02-26 1.660 230,914,733 -230,000 15.90% 383,318,457
2016-02-29 2016-02-25 1.660 231,144,733 -280,000 15.91% 383,700,257
2016-02-26 2016-02-24 1.740 231,424,733 -250,000 15.93% 402,679,035
2016-02-25 2016-02-23 1.660 231,674,733 -170,000 15.95% 384,580,057
2016-02-24 2016-02-22 1.710 231,844,733 -580,000 15.96% 396,454,493
2016-02-23 2016-02-19 1.630 232,424,733 -30,000 16.00% 378,852,315
2016-02-22 2016-02-18 1.590 232,454,733 +150,000 16.00% 369,603,025
2016-02-19 2016-02-17 1.540 232,304,733 -230,000 15.99% 357,749,289
2016-02-18 2016-02-16 1.500 232,534,733 +170,000 16.01% 348,802,100
2016-02-17 2016-02-15 1.490 232,364,733 -440,000 16.00% 346,223,452
2016-02-16 2016-02-12 1.370 232,804,733 +40,000 16.03% 318,942,484
2016-02-15 2016-02-11 1.320 232,764,733 -240,000 16.02% 307,249,448
2016-02-12 2016-02-05 1.350 233,004,733 +630,000 16.04% 314,556,390
2016-02-11 2016-02-04 1.370 232,374,733 +770,000 16.00% 318,353,384
2016-02-05 2016-02-03 1.390 231,604,733 +20,000 15.94% 321,930,579
2016-02-04 2016-02-02 1.370 231,584,733 +170,000 15.94% 317,271,084
2016-02-03 2016-02-01 1.290 231,414,733 -200,000 15.93% 298,525,006
2016-02-02 2016-01-29 1.390 231,614,733 -2,830,000 15.94% 321,944,479
2016-02-01 2016-01-28 1.370 234,444,733 -2,570,000 16.14% 321,189,284
2016-01-29 2016-01-27 1.450 237,014,733 -1,240,000 16.32% 343,671,363
2016-01-28 2016-01-26 1.480 238,254,733 -460,000 16.40% 352,617,005
2016-01-27 2016-01-25 1.540 238,714,733 +70,000 16.43% 367,620,689
2016-01-26 2016-01-22 1.540 238,644,733 +120,000 16.43% 367,512,889
2016-01-25 2016-01-21 1.450 238,524,733 +1,290,000 16.42% 345,860,863
2016-01-22 2016-01-20 1.580 237,234,733 +2,280,000 16.33% 374,830,878
2016-01-21 2016-01-19 1.710 234,954,733 +110,000 16.17% 401,772,593
2016-01-20 2016-01-18 1.660 234,844,733 +220,000 16.17% 389,842,257
2016-01-19 2016-01-15 1.740 234,624,733 +2,430,000 16.15% 408,247,035
2016-01-18 2016-01-14 1.730 232,194,733 -490,000 15.98% 401,696,888
2016-01-15 2016-01-13 1.710 232,684,733 +8,000 16.02% 397,890,893
2016-01-14 2016-01-12 1.720 232,676,733 +890,000 16.02% 400,203,981
2016-01-13 2016-01-11 1.790 231,786,733 +380,000 15.96% 414,898,252
2016-01-12 2016-01-08 1.910 231,406,733 -850,000 15.93% 441,986,860
2016-01-11 2016-01-07 1.740 232,256,733 +690,000 15.99% 404,126,715
2016-01-08 2016-01-06 1.870 231,566,733 -130,000 15.94% 433,029,791
2016-01-07 2016-01-05 1.900 231,696,733 +360,000 18.27% 440,223,793
2016-01-06 2016-01-04 1.900 231,336,733 -340,000 18.24% 439,539,793
2016-01-05 2015-12-31 1.990 231,676,733 -570,000 18.26% 461,036,699
2016-01-04 2015-12-29 1.990 232,246,733 -270,000 18.31% 462,170,999
2015-12-30 2015-12-28 2.000 232,516,733 -250,000 18.33% 465,033,466
2015-12-29 2015-12-24 2.030 232,766,733 +828,919 18.35% 472,516,468
2015-12-28 2015-12-22 2.040 231,937,814 -1,100,000 18.29% 473,153,141
2015-12-23 2015-12-21 2.040 233,037,814 -3,640,000 18.37% 475,397,141
2015-12-22 2015-12-18 1.950 236,677,814 -3,340,000 18.66% 461,521,737
2015-12-21 2015-12-17 1.880 240,017,814 +180,000 18.92% 451,233,490
2015-12-18 2015-12-16 1.880 239,837,814 -250,000 18.91% 450,895,090
2015-12-17 2015-12-15 1.880 240,087,814 -10,000 18.93% 451,365,090
2015-12-16 2015-12-14 1.890 240,097,814 -150,000 18.93% 453,784,868
2015-12-15 2015-12-11 1.890 240,247,814 +2,580,000 18.94% 454,068,368
2015-12-14 2015-12-10 1.900 237,667,814 +100,000 18.74% 451,568,847
2015-12-11 2015-12-09 1.900 237,567,814 -1,170,000 18.73% 451,378,847
2015-12-10 2015-12-08 1.850 238,737,814 +110,000 18.82% 441,664,956
2015-12-09 2015-12-07 1.850 238,627,814 +60,000 18.81% 441,461,456
2015-12-08 2015-12-04 1.860 238,567,814 +100,000 18.81% 443,736,134
2015-12-07 2015-12-03 1.880 238,467,814 +50,000 18.80% 448,319,490
2015-12-04 2015-12-02 1.890 238,417,814 -50,000 18.80% 450,609,668
2015-12-03 2015-12-01 1.900 238,467,814 -190,000 18.80% 453,088,847
2015-12-02 2015-11-30 1.860 238,657,814 -10,000 18.82% 443,903,534
2015-12-01 2015-11-27 1.860 238,667,814 +290,000 18.82% 443,922,134
2015-11-30 2015-11-26 1.910 238,377,814 +60,000 18.79% 455,301,625
2015-11-26 2015-11-24 1.960 238,317,814 -10,000 18.79% 467,102,915
2015-11-25 2015-11-23 1.980 238,327,814 -130,000 18.79% 471,889,072
2015-11-24 2015-11-20 1.970 238,457,814 -40,000 18.80% 469,761,894
2015-11-23 2015-11-19 1.920 238,497,814 -60,000 18.80% 457,915,803
2015-11-20 2015-11-18 1.890 238,557,814 -270,000 18.81% 450,874,268
2015-11-19 2015-11-17 1.890 238,827,814 +110,000 18.83% 451,384,568
2015-11-18 2015-11-16 1.890 238,717,814 -50,000 18.82% 451,176,668
2015-11-17 2015-11-13 1.970 238,767,814 -430,000 18.82% 470,372,594
2015-11-16 2015-11-12 1.930 239,197,814 -180,000 18.86% 461,651,781
2015-11-13 2015-11-11 1.850 239,377,814 +116,000 18.87% 442,848,956
2015-11-12 2015-11-10 1.830 239,261,814 -350,000 18.86% 437,849,120
2015-11-10 2015-11-06 1.940 239,611,814 -270,000 18.89% 464,846,919
2015-11-09 2015-11-05 1.960 239,881,814 -410,000 18.91% 470,168,355
2015-11-06 2015-11-04 1.950 240,291,814 -5,530,000 18.94% 468,569,037
2015-11-05 2015-11-03 1.880 245,821,814 -90,000 19.38% 462,145,010
2015-11-04 2015-11-02 1.890 245,911,814 -200,000 19.39% 464,773,328
2015-11-03 2015-10-30 1.890 246,111,814 -20,000 19.40% 465,151,328
2015-11-02 2015-10-29 1.910 246,131,814 -530,000 19.40% 470,111,765
2015-10-30 2015-10-28 1.870 246,661,814 +46,933 19.45% 461,257,592
2015-10-29 2015-10-27 1.930 246,614,881 -770,000 19.44% 475,966,720
2015-10-28 2015-10-26 1.950 247,384,881 -5,280,000 19.50% 482,400,518
2015-10-23 2015-10-20 1.910 252,664,881 -200,000 19.92% 482,589,923
2015-10-22 2015-10-19 1.910 252,864,881 -370,000 19.94% 482,971,923
2015-10-20 2015-10-16 1.930 253,234,881 +200,000 19.96% 488,743,320
2015-10-19 2015-10-15 1.910 253,034,881 +20,000 19.95% 483,296,623
2015-10-16 2015-10-14 1.900 253,014,881 -250,000 19.95% 480,728,274
2015-10-15 2015-10-13 1.860 253,264,881 -250,000 19.97% 471,072,679
2015-10-14 2015-10-12 1.900 253,514,881 -640,000 19.99% 481,678,274
2015-10-13 2015-10-09 1.850 254,154,881 -1,340,000 20.04% 470,186,530
2015-10-12 2015-10-08 1.720 255,494,881 -100,000 20.14% 439,451,195
2015-10-09 2015-10-07 1.690 255,594,881 -40,000 20.15% 431,955,349
2015-10-08 2015-10-06 1.600 255,634,881 -130,000 20.15% 409,015,810
2015-10-07 2015-10-05 1.610 255,764,881 +340,000 20.16% 411,781,458
2015-10-06 2015-10-02 1.580 255,424,881 -120,000 20.14% 403,571,312
2015-10-05 2015-09-30 1.510 255,544,881 +520,000 20.15% 385,872,770
2015-10-02 2015-09-29 1.520 255,024,881 +1,320,000 20.11% 387,637,819
2015-09-30 2015-09-25 1.510 253,704,881 +460,000 20.00% 383,094,370
2015-09-29 2015-09-24 1.510 253,244,881 +210,000 19.97% 382,399,770
2015-09-25 2015-09-23 1.530 253,034,881 +290,000 19.95% 387,143,368
2015-09-24 2015-09-22 1.570 252,744,881 -190,000 19.93% 396,809,463
2015-09-23 2015-09-21 1.590 252,934,881 +260,000 19.94% 402,166,461
2015-09-22 2015-09-18 1.650 252,674,881 +10,000 19.92% 416,913,554
2015-09-21 2015-09-17 1.520 252,664,881 +150,000 19.92% 384,050,619
2015-09-18 2015-09-16 1.580 252,514,881 -150,000 19.91% 398,973,512
2015-09-17 2015-09-15 1.530 252,664,881 +280,000 19.92% 386,577,268
2015-09-16 2015-09-14 1.700 252,384,881 +7,940,000 19.90% 429,054,298
2015-09-15 2015-09-11 1.710 244,444,881 +8,480,000 19.27% 418,000,747
2015-09-14 2015-09-10 1.490 235,964,881 +24,911,081 18.60% 351,587,673
2015-09-11 2015-09-09 1.500 211,053,800 +460,000 16.64% 316,580,700
2015-09-10 2015-09-08 1.480 210,593,800 -540,000 16.60% 311,678,824
2015-09-09 2015-09-07 1.320 211,133,800 -130,000 16.65% 278,696,616
2015-09-08 2015-09-04 1.310 211,263,800 -200,000 16.66% 276,755,578
2015-09-07 2015-09-02 1.330 211,463,800 -920,000 16.67% 281,246,854
2015-09-04 2015-09-01 1.360 212,383,800 +870,000 16.74% 288,841,968
2015-09-02 2015-08-31 1.410 211,513,800 +1,280,000 16.68% 298,234,458
2015-09-01 2015-08-28 1.440 210,233,800 +100,000 16.57% 302,736,672
2015-08-31 2015-08-27 1.450 210,133,800 -2,310,000 16.57% 304,694,010
2015-08-28 2015-08-26 1.300 212,443,800 +1,780,000 16.75% 276,176,940
2015-08-27 2015-08-25 1.290 210,663,800 +550,000 16.61% 271,756,302
2015-08-26 2015-08-24 1.240 210,113,800 +1,080,000 16.56% 260,541,112
2015-08-25 2015-08-21 1.520 209,033,800 +2,030,000 16.48% 317,731,376
2015-08-24 2015-08-20 1.660 207,003,800 +1,550,000 16.32% 343,626,308
2015-08-21 2015-08-19 1.830 205,453,800 +1,740,000 16.20% 375,980,454
2015-08-20 2015-08-18 1.850 203,713,800 +2,100,000 16.06% 376,870,530
2015-08-19 2015-08-17 1.910 201,613,800 +940,000 15.89% 385,082,358
2015-08-18 2015-08-14 1.900 200,673,800 +50,000 15.82% 381,280,220
2015-08-17 2015-08-13 1.920 200,623,800 +400,000 15.82% 385,197,696
2015-08-14 2015-08-12 1.900 200,223,800 -120,000 15.79% 380,425,220
2015-08-13 2015-08-11 1.940 200,343,800 -410,000 15.79% 388,666,972
2015-08-12 2015-08-10 2.020 200,753,800 -30,000 15.83% 405,522,676
2015-08-11 2015-08-07 1.910 200,783,800 -210,000 15.83% 383,497,058
2015-08-10 2015-08-06 1.900 200,993,800 +280,000 15.85% 381,888,220
2015-08-07 2015-08-05 1.910 200,713,800 +710,000 15.82% 383,363,358
2015-08-06 2015-08-04 1.960 200,003,800 +1,270,000 15.77% 392,007,448
2015-08-05 2015-08-03 1.990 198,733,800 +1,190,000 15.67% 395,480,262
2015-08-04 2015-07-31 2.180 197,543,800 -110,000 15.57% 430,645,484
2015-08-03 2015-07-30 2.190 197,653,800 -50,000 15.58% 432,861,822
2015-07-31 2015-07-29 2.210 197,703,800 +450,000 15.59% 436,925,398
2015-07-30 2015-07-28 2.160 197,253,800 +260,000 15.55% 426,068,208
2015-07-29 2015-07-27 2.000 196,993,800 +710,000 15.53% 393,987,600
2015-07-28 2015-07-24 2.370 196,283,800 +350,000 15.47% 465,192,606
2015-07-27 2015-07-23 2.430 195,933,800 +480,000 15.45% 476,119,134
2015-07-24 2015-07-22 2.420 195,453,800 -90,000 15.41% 472,998,196
2015-07-23 2015-07-21 2.460 195,543,800 -380,000 15.42% 481,037,748
2015-07-22 2015-07-20 2.540 195,923,800 -1,440,000 15.45% 497,646,452
2015-07-20 2015-07-16 2.260 197,363,800 +1,360,000 15.56% 446,042,188
2015-07-16 2015-07-14 2.260 196,003,800 +2,780,000 15.45% 442,968,588
2015-07-15 2015-07-13 2.300 193,223,800 +1,420,000 15.23% 444,414,740
2015-07-14 2015-07-10 2.000 191,803,800 +5,420,000 15.92% 383,607,600
2015-07-13 2015-07-09 2.000 186,383,800 +2,610,000 15.47% 372,767,600
2015-07-10 2015-07-08 1.180 183,773,800 +4,470,000 15.26% 216,853,084
2015-07-09 2015-07-07 1.420 179,303,800 +2,350,000 14.89% 254,611,396
2015-07-08 2015-07-06 1.780 176,953,800 -970,000 14.69% 314,977,764
2015-07-07 2015-07-03 2.160 177,923,800 +1,790,000 14.77% 384,315,408
2015-07-06 2015-07-02 2.420 176,133,800 +1,280,000 14.62% 426,243,796
2015-07-03 2015-06-30 2.700 174,853,800 -1,070,000 14.52% 472,105,260
2015-07-02 2015-06-29 2.680 175,923,800 -1,670,000 14.61% 471,475,784
2015-06-30 2015-06-26 3.140 177,593,800 +724,000 14.74% 557,644,532
2015-06-29 2015-06-25 3.460 176,869,800 -430,000 14.68% 611,969,508
2015-06-26 2015-06-24 3.420 177,299,800 -749,000 14.72% 606,365,316
2015-06-25 2015-06-23 3.230 178,048,800 -100,000 14.78% 575,097,624
2015-06-24 2015-06-22 3.120 178,148,800 -130,000 14.79% 555,824,256
2015-06-23 2015-06-19 3.160 178,278,800 +250,000 14.80% 563,361,008
2015-06-22 2015-06-18 3.230 178,028,800 +1,730,000 14.78% 575,033,024
2015-06-19 2015-06-17 3.180 176,298,800 -79,500 15.25% 560,630,184
2015-06-18 2015-06-16 3.130 176,378,300 +80,000 15.25% 552,064,079
2015-06-17 2015-06-15 3.210 176,298,300 -740,000 15.25% 565,917,543
2015-06-16 2015-06-12 3.280 177,038,300 +660,000 15.80% 580,685,624
2015-06-15 2015-06-11 3.240 176,378,300 +440,000 15.74% 571,465,692
2015-06-12 2015-06-10 3.270 175,938,300 +20,000 15.70% 575,318,241
2015-06-11 2015-06-09 3.150 175,918,300 -120,000 16.97% 554,142,645
2015-06-10 2015-06-08 3.190 176,038,300 -780,000 16.98% 561,562,177
2015-06-09 2015-06-05 3.630 176,818,300 +1,200,000 17.05% 641,850,429
2015-06-08 2015-06-04 3.780 175,618,300 +600,000 16.94% 663,837,174
2015-06-05 2015-06-03 3.790 175,018,300 +195,000 16.88% 663,319,357
2015-06-04 2015-06-02 3.810 174,823,300 -790,000 16.86% 666,076,773
2015-06-03 2015-06-01 3.870 175,613,300 +1,660,000 16.94% 679,623,471
2015-06-02 2015-05-29 3.890 173,953,300 +665,000 16.78% 676,678,337
2015-06-01 2015-05-28 3.960 173,288,300 +410,000 16.71% 686,221,668
2015-05-29 2015-05-27 4.000 172,878,300 -699,500 16.67% 691,513,200
2015-05-28 2015-05-26 3.950 173,577,800 +21,740,000 16.74% 685,632,310
2015-05-27 2015-05-22 4.310 151,837,800 -256,000 14.64% 654,420,918
2015-05-26 2015-05-21 4.400 152,093,800 +240,000 14.67% 669,212,720
2015-05-22 2015-05-20 4.290 151,853,800 -700,000 14.65% 651,452,802
2015-05-21 2015-05-19 4.570 152,553,800 +2,796,000 14.71% 697,170,866
2015-05-20 2015-05-18 4.390 149,757,800 +2,242,000 14.44% 657,436,742
2015-05-19 2015-05-15 4.050 147,515,800 +382,000 14.23% 597,438,990
2015-05-18 2015-05-14 3.930 147,133,800 -2,057,000 14.19% 578,235,834
2015-05-15 2015-05-13 3.480 149,190,800 -1,540,000 14.39% 519,183,984
2015-05-14 2015-05-12 3.000 150,730,800 +90,000 14.54% 452,192,400
2015-05-13 2015-05-11 2.890 150,640,800 +1,080,000 14.53% 435,351,912
2015-05-12 2015-05-08 2.820 149,560,800 +420,000 14.43% 421,761,456
2015-05-11 2015-05-07 2.720 149,140,800 +520,000 14.38% 405,662,976
2015-05-08 2015-05-06 2.700 148,620,800 +2,470,000 14.33% 401,276,160
2015-05-07 2015-05-05 2.440 146,150,800 -328,000 14.10% 356,607,952
2015-05-06 2015-05-04 2.540 146,478,800 -2,960,000 14.13% 372,056,152
2015-05-05 2015-04-30 2.590 149,438,800 -190,000 14.41% 387,046,492
2015-05-04 2015-04-29 2.660 149,628,800 -2,564,500 14.43% 398,012,608
2015-04-29 2015-04-27 2.860 152,193,300 +652,000 14.68% 435,272,838
2015-04-28 2015-04-24 2.780 151,541,300 -1,540,000 14.62% 421,284,814
2015-04-27 2015-04-23 2.740 153,081,300 -1,330,000 14.76% 419,442,762
2015-04-24 2015-04-22 2.390 154,411,300 -300,000 14.89% 369,043,007
2015-04-23 2015-04-21 2.200 154,711,300 +640,000 14.92% 340,364,860
2015-04-22 2015-04-20 1.990 154,071,300 +1,660,000 14.86% 306,601,887
2015-04-21 2015-04-17 2.250 152,411,300 +4,050,000 14.70% 342,925,425
2015-04-20 2015-04-16 2.330 148,361,300 +520,000 14.31% 345,681,829
2015-04-17 2015-04-15 2.270 147,841,300 +2,600,000 14.26% 335,599,751
2015-04-16 2015-04-14 2.220 145,241,300 +3,335,500 14.01% 322,435,686
2015-04-15 2015-04-13 2.490 141,905,800 +287,300 13.69% 353,345,442
2015-04-10 2015-04-08 1.970 141,618,500 -3,990,000 13.66% 278,988,445
2015-04-09 2015-04-02 1.570 145,608,500 +2,970,000 14.04% 228,605,345
2015-04-08 2015-04-01 1.530 142,638,500 +70,000 13.76% 218,236,905
2015-04-02 2015-03-31 1.340 142,568,500 +2,320,000 13.75% 191,041,790
2015-04-01 2015-03-30 1.310 140,248,500 -70,000 13.53% 183,725,535
2015-03-31 2015-03-27 1.330 140,318,500 -540,000 13.53% 186,623,605
2015-03-30 2015-03-26 1.330 140,858,500 +50,000 13.59% 187,341,805
2015-03-27 2015-03-25 1.200 140,808,500 -610,000 13.58% 168,970,200
2015-03-26 2015-03-24 1.180 141,418,500 -100,000 13.64% 166,873,830
2015-03-25 2015-03-23 1.170 141,518,500 +270,000 13.65% 165,576,645
2015-03-24 2015-03-20 1.190 141,248,500 +2,740,000 13.62% 168,085,715
2015-03-23 2015-03-19 1.150 138,508,500 +50,000 13.36% 159,284,775
2015-03-20 2015-03-18 1.170 138,458,500 +390,000 13.35% 161,996,445
2015-03-19 2015-03-17 1.170 138,068,500 +30,000 13.32% 161,540,145
2015-03-18 2015-03-16 1.180 138,038,500 +50,000 13.31% 162,885,430
2015-03-17 2015-03-13 1.180 137,988,500 +80,000 13.31% 162,826,430
2015-03-16 2015-03-12 1.180 137,908,500 -190,000 13.30% 162,732,030
2015-03-13 2015-03-11 1.130 138,098,500 +10,000 13.32% 156,051,305
2015-03-12 2015-03-10 1.150 138,088,500 +90,000 13.32% 158,801,775
2015-03-11 2015-03-09 1.160 137,998,500 -890,000 13.31% 160,078,260
2015-03-10 2015-03-06 1.190 138,888,500 +110,000 13.40% 165,277,315
2015-03-09 2015-03-05 1.230 138,778,500 -100,000 13.39% 170,697,555
2015-03-06 2015-03-04 1.260 138,878,500 -1,300,000 13.39% 174,986,910
2015-03-05 2015-03-03 1.230 140,178,500 +140,000 13.52% 172,419,555
2015-03-04 2015-03-02 1.260 140,038,500 +1,390,000 13.51% 176,448,510
2015-03-03 2015-02-27 1.180 138,648,500 -350,000 13.37% 163,605,230
2015-03-02 2015-02-26 1.060 138,998,500 -180,000 13.41% 147,338,410
2015-02-27 2015-02-25 1.070 139,178,500 -120,000 13.42% 148,920,995
2015-02-26 2015-02-24 1.050 139,298,500 +100,000 13.44% 146,263,425
2015-02-25 2015-02-23 1.020 139,198,500 -40,000 13.43% 141,982,470
2015-02-24 2015-02-18 1.000 139,238,500 -20,000 13.43% 139,238,500
2015-02-23 2015-02-16 0.980 139,258,500 -10,000 13.43% 136,473,330
2015-02-17 2015-02-13 0.980 139,268,500 -50,000 13.43% 136,483,130
2015-02-16 2015-02-12 0.980 139,318,500 +260,000 13.44% 136,532,130
2015-02-12 2015-02-10 1.000 139,058,500 -40,000 13.41% 139,058,500
2015-02-11 2015-02-09 0.970 139,098,500 -110,000 13.42% 134,925,545
2015-02-10 2015-02-06 0.970 139,208,500 +200,000 13.43% 135,032,245
2015-02-09 2015-02-05 0.970 139,008,500 +90,000 13.41% 134,838,245
2015-02-05 2015-02-03 1.010 138,918,500 +170,000 13.40% 140,307,685
2015-02-03 2015-01-30 1.070 138,748,500 +80,000 13.38% 148,460,895
2015-02-02 2015-01-29 1.100 138,668,500 -30,000 13.37% 152,535,350
2015-01-30 2015-01-28 1.130 138,698,500 +220,000 13.38% 156,729,305
2015-01-29 2015-01-27 1.130 138,478,500 +310,000 13.36% 156,480,705
2015-01-28 2015-01-26 1.130 138,168,500 -10,000 13.33% 156,130,405
2015-01-27 2015-01-23 1.150 138,178,500 -150,000 13.33% 158,905,275
2015-01-23 2015-01-21 1.140 138,328,500 -310,000 13.34% 157,694,490
2015-01-21 2015-01-19 1.130 138,638,500 -50,000 13.37% 156,661,505
2015-01-20 2015-01-16 1.150 138,688,500 -20,000 13.38% 159,491,775
2015-01-19 2015-01-15 1.170 138,708,500 +68,490,000 13.38% 162,288,945
2015-01-16 2015-01-14 1.160 70,218,500 +200,000 6.77% 81,453,460
2015-01-14 2015-01-12 1.170 70,018,500 -30,000 6.75% 81,921,645
2015-01-13 2015-01-09 1.150 70,048,500 +140,000 6.76% 80,555,775
2015-01-12 2015-01-08 1.150 69,908,500 +30,000 6.74% 80,394,775
2015-01-09 2015-01-07 1.160 69,878,500 +110,000 6.74% 81,059,060
2015-01-08 2015-01-06 1.170 69,768,500 -20,000 6.73% 81,629,145
2015-01-07 2015-01-05 1.170 69,788,500 +100,000 6.73% 81,652,545
2015-01-06 2015-01-02 1.160 69,688,500 -100,000 6.72% 80,838,660
2015-01-05 2014-12-31 1.140 69,788,500 +140,000 6.73% 79,558,890
2015-01-02 2014-12-29 1.130 69,648,500 -840,000 6.72% 78,702,805
2014-12-30 2014-12-24 1.140 70,488,500 -80,000 6.80% 80,356,890
2014-12-29 2014-12-22 1.180 70,568,500 +30,000 6.81% 83,270,830
2014-12-23 2014-12-19 1.240 70,538,500 +600,000 6.80% 87,467,740
2014-12-17 2014-12-15 1.190 69,938,500 +20,000 6.75% 83,226,815
2014-12-16 2014-12-12 1.210 69,918,500 +90,000 6.74% 84,601,385
2014-12-15 2014-12-11 1.230 69,828,500 +130,000 6.74% 85,889,055
2014-12-12 2014-12-10 1.240 69,698,500 +300,000 6.72% 86,426,140
2014-12-11 2014-12-09 1.270 69,398,500 +170,000 6.69% 88,136,095
2014-12-10 2014-12-08 1.240 69,228,500 +1,160,000 6.68% 85,843,340
2014-12-09 2014-12-05 1.200 68,068,500 +160,000 6.57% 81,682,200
2014-12-08 2014-12-04 1.250 67,908,500 +350,000 6.55% 84,885,625
2014-12-05 2014-12-03 1.240 67,558,500 +1,990,000 6.52% 83,772,540
2014-12-04 2014-12-02 1.280 65,568,500 -20,000 6.32% 83,927,680
2014-12-03 2014-12-01 1.250 65,588,500 -130,000 6.33% 81,985,625
2014-12-02 2014-11-28 1.260 65,718,500 +200,000 6.34% 82,805,310
2014-11-28 2014-11-26 1.290 65,518,500 -400,000 6.32% 84,518,865
2014-11-27 2014-11-25 1.320 65,918,500 +960,000 6.36% 87,012,420
2014-11-26 2014-11-24 1.180 64,958,500 -50,000 6.27% 76,651,030
2014-11-25 2014-11-21 1.180 65,008,500 +610,222 6.27% 76,710,030
2014-11-24 2014-11-20 1.220 64,398,278 +2,542,328 6.21% 78,565,899
2014-11-21 2014-11-19 1.220 61,855,950 -100,000 5.97% 75,464,259
2014-11-20 2014-11-18 1.220 61,955,950 +937,450 5.98% 75,586,259
2014-11-19 2014-11-17 1.290 61,018,500 -4,200,000 5.89% 78,713,865
2014-11-18 2014-11-14 1.320 65,218,500 -30,000 6.29% 86,088,420
2014-11-17 2014-11-13 1.310 65,248,500 -840,000 6.29% 85,475,535
2014-11-14 2014-11-12 1.310 66,088,500 +800,000 6.37% 86,575,935
2014-11-13 2014-11-11 1.320 65,288,500 +3,040,000 6.30% 86,180,820
2014-11-12 2014-11-10 1.310 62,248,500 -40,000 6.00% 81,545,535
2014-11-11 2014-11-07 1.290 62,288,500 +90,000 6.01% 80,352,165
2014-11-10 2014-11-06 1.300 62,198,500 -750,000 6.00% 80,858,050
2014-11-07 2014-11-05 1.380 62,948,500 +195,882 6.07% 86,868,930
2014-11-06 2014-11-04 1.360 62,752,618 +80,000 6.05% 85,343,560
2014-11-05 2014-11-03 1.380 62,672,618 +2,489,050 6.04% 86,488,213
2014-11-04 2014-10-31 1.380 60,183,568 +1,925,068 5.80% 83,053,324
2014-11-03 2014-10-30 1.400 58,258,500 -2,075,068 5.62% 81,561,900
2014-10-31 2014-10-29 1.400 60,333,568 +1,975,698 5.82% 84,466,995
2014-10-30 2014-10-28 1.400 58,357,870 +629,370 5.63% 81,701,018
2014-10-29 2014-10-27 1.360 57,728,500 -729,370 5.57% 78,510,760
2014-10-28 2014-10-24 1.370 58,457,870 -250,000 5.64% 80,087,282
2014-10-27 2014-10-23 1.370 58,707,870 +35,663 5.66% 80,429,782
2014-10-24 2014-10-22 1.410 58,672,207 +245,664 5.66% 82,727,812
2014-10-23 2014-10-21 1.380 58,426,543 -215,667 5.64% 80,628,629
2014-10-22 2014-10-20 1.380 58,642,210 -20,000 5.66% 80,926,250
2014-10-21 2014-10-17 1.380 58,662,210 +510,000 5.66% 80,953,850
2014-10-20 2014-10-16 1.380 58,152,210 -150,000 5.61% 80,250,050
2014-10-17 2014-10-15 1.360 58,302,210 -816,290 5.62% 79,291,006
2014-10-16 2014-10-14 1.360 59,118,500 -1,043,705 5.70% 80,401,160
2014-10-15 2014-10-13 1.340 60,162,205 +415,119 5.80% 80,617,355
2014-10-14 2014-10-10 1.360 59,747,086 +84,876 5.76% 81,256,037
2014-10-13 2014-10-09 1.390 59,662,210 +388,062 5.75% 82,930,472
2014-10-10 2014-10-08 1.390 59,274,148 -110,000 5.72% 82,391,066
2014-10-09 2014-10-07 1.410 59,384,148 -80,000 5.73% 83,731,649
2014-10-08 2014-10-06 1.390 59,464,148 -80,000 5.74% 82,655,166
2014-10-07 2014-10-03 1.360 59,544,148 +40,000 6.15% 80,980,041
2014-10-06 2014-09-30 1.330 59,504,148 -588,500 6.15% 79,140,517
2014-10-03 2014-09-29 1.350 60,092,648 -401,869 6.21% 81,125,075
2014-09-30 2014-09-26 1.390 60,494,517 -100,000 6.25% 84,087,379
2014-09-29 2014-09-25 1.410 60,594,517 -159,999 6.26% 85,438,269
2014-09-26 2014-09-24 1.440 60,754,516 -150,001 6.27% 87,486,503
2014-09-25 2014-09-23 1.420 60,904,517 -752,483 6.29% 86,484,414
2014-09-24 2014-09-22 1.400 61,657,000 -557,517 6.37% 86,319,800
2014-09-23 2014-09-19 1.400 62,214,517 -823,160 7.20% 87,100,324
2014-09-22 2014-09-18 1.400 63,037,677 -1,333,084 7.30% 88,252,748
2014-09-19 2014-09-17 1.400 64,370,761 +528,462 7.45% 90,119,065
2014-09-18 2014-09-16 1.370 63,842,299 +467,736 7.39% 87,463,950
2014-09-17 2014-09-15 1.450 63,374,563 +599,710 7.34% 91,893,116
2014-09-16 2014-09-12 1.490 62,774,853 -1,552,147 7.27% 93,534,531
2014-09-15 2014-09-11 1.440 64,327,000 +4,690,000 7.45% 92,630,880
2014-09-11 2014-09-08 1.560 59,637,000 +980,000 6.90% 93,033,720
2014-09-10 2014-09-05 1.610 58,657,000 -1,190,000 6.79% 94,437,770
2014-09-08 2014-09-04 1.610 59,847,000 -200,000 6.93% 96,353,670
2014-09-05 2014-09-03 1.550 60,047,000 +100,000 6.95% 93,072,850
2014-09-04 2014-09-02 1.480 59,947,000 +1,180,000 6.94% 88,721,560
2014-09-03 2014-09-01 1.470 58,767,000 -150,000 6.80% 86,387,490
2014-09-02 2014-08-29 1.470 58,917,000 +5,870,000 6.82% 86,607,990
2014-09-01 2014-08-28 1.380 53,047,000 +420,000 6.14% 73,204,860
2014-08-29 2014-08-27 1.390 52,627,000 +120,000 6.09% 73,151,530
2014-08-28 2014-08-26 1.380 52,507,000 +80,000 6.08% 72,459,660
2014-08-27 2014-08-25 1.390 52,427,000 -10,000 6.07% 72,873,530
2014-08-26 2014-08-22 1.410 52,437,000 +820,000 6.07% 73,936,170
2014-08-25 2014-08-21 1.410 51,617,000 +240,000 5.97% 72,779,970
2014-08-22 2014-08-20 1.430 51,377,000 +320,000 5.95% 73,469,110
2014-08-21 2014-08-19 1.400 51,057,000 -780,000 5.91% 71,479,800
2014-08-20 2014-08-18 1.430 51,837,000 +340,000 6.00% 74,126,910
2014-08-19 2014-08-15 1.340 51,497,000 +170,000 5.96% 69,005,980
2014-08-18 2014-08-14 1.330 51,327,000 +1,420,000 5.94% 68,264,910
2014-08-15 2014-08-13 1.290 49,907,000 -1,340,000 5.78% 64,380,030
2014-08-14 2014-08-12 1.350 51,247,000 +350,000 5.93% 69,183,450
2014-08-13 2014-08-11 1.400 50,897,000 -320,000 5.89% 71,255,800
2014-08-12 2014-08-08 1.370 51,217,000 -360,000 5.93% 70,167,290
2014-08-11 2014-08-07 1.370 51,577,000 -854,000 5.97% 70,660,490
2014-08-08 2014-08-06 1.400 52,431,000 +290,000 6.07% 73,403,400
2014-08-07 2014-08-05 1.390 52,141,000 +950,000 6.03% 72,475,990
2014-08-06 2014-08-04 1.400 51,191,000 +510,000 5.92% 71,667,400
2014-08-05 2014-08-01 1.390 50,681,000 -330,000 5.87% 70,446,590
2014-08-04 2014-07-31 1.400 51,011,000 -930,000 5.90% 71,415,400
2014-08-01 2014-07-30 1.410 51,941,000 -530,000 6.01% 73,236,810
2014-07-31 2014-07-29 1.370 52,471,000 -50,000 6.07% 71,885,270
2014-07-30 2014-07-28 1.290 52,521,000 -30,000 6.08% 67,752,090
2014-07-29 2014-07-25 1.300 52,551,000 -210,000 6.08% 68,316,300
2014-07-28 2014-07-24 1.320 52,761,000 -490,000 6.11% 69,644,520
2014-07-25 2014-07-23 1.300 53,251,000 -2,050,000 6.16% 69,226,300
2014-07-24 2014-07-22 1.270 55,301,000 -120,000 6.40% 70,232,270
2014-07-23 2014-07-21 1.250 55,421,000 -1,250,000 6.41% 69,276,250
2014-07-22 2014-07-18 1.280 56,671,000 +10,000 6.56% 72,538,880
2014-07-21 2014-07-17 1.280 56,661,000 +680,000 6.56% 72,526,080
2014-07-18 2014-07-16 1.240 55,981,000 -1,470,000 6.48% 69,416,440
2014-07-17 2014-07-15 1.180 57,451,000 -280,000 6.65% 67,792,180
2014-07-16 2014-07-14 1.130 57,731,000 -6,780,000 6.68% 65,236,030
2014-07-15 2014-07-11 1.110 64,511,000 -5,380,000 7.47% 71,607,210
2014-07-14 2014-07-10 1.100 69,891,000 -5,460,000 8.09% 76,880,100
2014-07-11 2014-07-09 1.090 75,351,000 -2,740,000 8.72% 82,132,590
2014-07-10 2014-07-08 1.100 78,091,000 -2,800,000 9.04% 85,900,100
2014-07-09 2014-07-07 1.120 80,891,000 -1,570,000 9.36% 90,597,920
2014-07-08 2014-07-04 1.100 82,461,000 -2,160,000 9.54% 90,707,100
2014-07-07 2014-07-03 1.190 84,621,000 +1,180,000 9.79% 100,698,990
2014-07-04 2014-07-02 1.190 83,441,000 -650,000 9.66% 99,294,790
2014-07-03 2014-06-30 1.210 84,091,000 +140,000 9.73% 101,750,110
2014-07-02 2014-06-27 1.210 83,951,000 -400,000 9.72% 101,580,710
2014-06-30 2014-06-26 1.230 84,351,000 -300,000 9.76% 103,751,730
2014-06-27 2014-06-25 1.220 84,651,000 +70,000 9.80% 103,274,220
2014-06-26 2014-06-24 1.240 84,581,000 -10,000 9.79% 104,880,440
2014-06-25 2014-06-23 1.240 84,591,000 -500,000 9.79% 104,892,840
2014-06-24 2014-06-20 1.250 85,091,000 -40,000 9.85% 106,363,750
2014-06-23 2014-06-19 1.240 85,131,000 -100,000 9.85% 105,562,440
2014-06-20 2014-06-18 1.250 85,231,000 +160,000 9.86% 106,538,750
2014-06-19 2014-06-17 1.270 85,071,000 +200,000 9.85% 108,040,170
2014-06-18 2014-06-16 1.260 84,871,000 -120,000 9.82% 106,937,460
2014-06-16 2014-06-12 1.310 84,991,000 -40,000 9.84% 111,338,210
2014-06-13 2014-06-11 1.230 85,031,000 -120,000 9.84% 104,588,130
2014-06-11 2014-06-09 1.250 85,151,000 +390,000 9.86% 106,438,750
2014-06-10 2014-06-06 1.300 84,761,000 -180,000 9.81% 110,189,300
2014-06-09 2014-06-05 1.320 84,941,000 +1,000,000 9.83% 112,122,120
2014-06-06 2014-06-04 1.310 83,941,000 -1,250,000 9.72% 109,962,710
2014-06-05 2014-06-03 1.290 85,191,000 +1,190,000 9.86% 109,896,390
2014-06-04 2014-05-30 1.360 84,001,000 +790,000 9.72% 114,241,360
2014-06-03 2014-05-29 1.370 83,211,000 +560,000 9.63% 113,999,070
2014-05-30 2014-05-28 1.340 82,651,000 -20,000 9.57% 110,752,340
2014-05-29 2014-05-27 1.330 82,671,000 +2,390,000 9.57% 109,952,430
2014-05-27 2014-05-23 1.300 80,281,000 -760,000 9.29% 104,365,300
2014-05-26 2014-05-22 1.280 81,041,000 +630,000 9.38% 103,732,480
2014-05-23 2014-05-21 1.240 80,411,000 +340,000 9.31% 99,709,640
2014-05-22 2014-05-20 1.270 80,071,000 +1,640,000 9.27% 101,690,170
2014-05-21 2014-05-19 1.230 78,431,000 +1,350,000 9.08% 96,470,130
2014-05-20 2014-05-16 1.210 77,081,000 -370,000 8.92% 93,268,010
2014-05-19 2014-05-15 1.160 77,451,000 +210,000 8.96% 89,843,160
2014-05-16 2014-05-14 1.060 77,241,000 +10,000 8.94% 81,875,460
2014-05-15 2014-05-13 1.060 77,231,000 -230,000 8.94% 81,864,860
2014-05-14 2014-05-12 1.010 77,461,000 +230,000 8.97% 78,235,610
2014-05-13 2014-05-09 0.960 77,231,000 +1,340,000 8.94% 74,141,760
2014-05-12 2014-05-08 1.020 75,891,000 +500,000 8.78% 77,408,820
2014-05-09 2014-05-07 1.070 75,391,000 +330,000 8.73% 80,668,370
2014-05-08 2014-05-05 1.040 75,061,000 -100,000 8.69% 78,063,440
2014-05-07 2014-05-02 1.060 75,161,000 +1,090,000 8.70% 79,670,660
2014-05-05 2014-04-30 1.100 74,071,000 +10,000 8.57% 81,478,100
2014-05-02 2014-04-29 1.040 74,061,000 -3,190,000 8.57% 77,023,440
2014-04-30 2014-04-28 1.090 77,251,000 +960,000 8.94% 84,203,590
2014-04-29 2014-04-25 1.170 76,291,000 -70,000 8.83% 89,260,470
2014-04-28 2014-04-24 1.200 76,361,000 -630,000 8.84% 91,633,200
2014-04-25 2014-04-23 1.130 76,991,000 -2,550,000 8.91% 86,999,830
2014-04-24 2014-04-22 1.050 79,541,000 -2,170,000 9.21% 83,518,050
2014-04-23 2014-04-17 1.120 81,711,000 +3,020,000 9.46% 91,516,320
2014-04-22 2014-04-16 1.170 78,691,000 +730,000 9.11% 92,068,470
2014-04-17 2014-04-15 1.140 77,961,000 -1,117,000 9.02% 88,875,540
2014-04-16 2014-04-14 1.250 79,078,000 -352,000 9.15% 98,847,500
2014-04-15 2014-04-11 1.260 79,430,000 -600,000 9.19% 100,081,800
2014-04-14 2014-04-10 1.370 80,030,000 +160,000 9.26% 109,641,100
2014-04-11 2014-04-09 1.380 79,870,000 -360,000 9.24% 110,220,600
2014-04-10 2014-04-08 1.380 80,230,000 +2,369,000 11.14% 110,717,400
2014-04-09 2014-04-07 1.470 77,861,000 +680,000 10.81% 114,455,670
2014-04-08 2014-04-04 1.570 77,181,000 +880,000 10.72% 121,174,170
2014-04-07 2014-04-03 1.640 76,301,000 +1,660,000 10.60% 125,133,640
2014-04-04 2014-04-02 1.630 74,641,000 +4,410,000 10.37% 121,664,830
2014-04-03 2014-04-01 1.630 70,231,000 +3,380,000 9.75% 114,476,530
2014-04-02 2014-03-31 1.520 66,851,000 +23,820,000 9.28% 101,613,520
2014-03-31 2014-03-27 1.640 43,031,000 +2,730,000 5.98% 70,570,840
2014-03-28 2014-03-26 1.690 40,301,000 -1,280,000 5.60% 68,108,690
2014-03-27 2014-03-25 1.680 41,581,000 -5,280,000 5.78% 69,856,080
2014-03-26 2014-03-24 1.780 46,861,000 -5,890,000 6.51% 83,412,580
2014-03-25 2014-03-21 1.580 52,751,000 -4,976,000 7.33% 83,346,580
2014-03-24 2014-03-20 1.540 57,727,000 -130,000 8.02% 88,899,580
2014-03-21 2014-03-19 1.580 57,857,000 -420,000 8.04% 91,414,060
2014-03-20 2014-03-18 1.620 58,277,000 +150,000 8.09% 94,408,740
2014-03-19 2014-03-17 1.550 58,127,000 +110,000 8.07% 90,096,850
2014-03-18 2014-03-14 1.580 58,017,000 +210,000 8.06% 91,666,860
2014-03-17 2014-03-13 1.600 57,807,000 -60,000 8.03% 92,491,200
2014-03-14 2014-03-12 1.600 57,867,000 +110,000 8.04% 92,587,200
2014-03-12 2014-03-10 1.480 57,757,000 -820,000 8.02% 85,480,360
2014-03-11 2014-03-07 1.500 58,577,000 -160,000 8.14% 87,865,500
2014-03-10 2014-03-06 1.530 58,737,000 -490,000 8.16% 89,867,610
2014-03-07 2014-03-05 1.510 59,227,000 -1,150,000 8.23% 89,432,770
2014-03-06 2014-03-04 1.480 60,377,000 -1,270,000 8.39% 89,357,960
2014-03-05 2014-03-03 1.420 61,647,000 +510,000 8.56% 87,538,740
2014-03-04 2014-02-28 1.440 61,137,000 +80,000 8.49% 88,037,280
2014-03-03 2014-02-27 1.470 61,057,000 -350,000 8.48% 89,753,790
2014-02-28 2014-02-26 1.490 61,407,000 +60,000 8.53% 91,496,430
2014-02-27 2014-02-25 1.490 61,347,000 -50,000 8.52% 91,407,030
2014-02-26 2014-02-24 1.510 61,397,000 +390,000 8.53% 92,709,470
2014-02-25 2014-02-21 1.540 61,007,000 +320,000 8.47% 93,950,780
2014-02-24 2014-02-20 1.590 60,687,000 -410,000 8.43% 96,492,330
2014-02-21 2014-02-19 1.600 61,097,000 -720,000 8.49% 97,755,200
2014-02-20 2014-02-18 1.580 61,817,000 -390,000 8.59% 97,670,860
2014-02-19 2014-02-17 1.580 62,207,000 -390,000 8.64% 98,287,060
2014-02-18 2014-02-14 1.580 62,597,000 -190,000 8.69% 98,903,260
2014-02-14 2014-02-12 1.560 62,787,000 +60,000 8.72% 97,947,720
2014-02-13 2014-02-11 1.630 62,727,000 +80,000 8.71% 102,245,010
2014-02-12 2014-02-10 1.580 62,647,000 +170,000 8.70% 98,982,260
2014-02-11 2014-02-07 1.600 62,477,000 +110,000 8.68% 99,963,200
2014-02-10 2014-02-06 1.580 62,367,000 -240,000 8.66% 98,539,860
2014-02-07 2014-02-05 1.640 62,607,000 +10,000 8.70% 102,675,480
2014-02-06 2014-02-04 1.680 62,597,000 +130,000 8.69% 105,162,960
2014-02-05 2014-01-30 1.680 62,467,000 +180,000 8.68% 104,944,560
2014-01-29 2014-01-27 1.600 62,287,000 -10,000 8.65% 99,659,200
2014-01-28 2014-01-24 1.650 62,297,000 +30,000 8.65% 102,790,050
2014-01-27 2014-01-23 1.680 62,267,000 +200,000 8.65% 104,608,560
2014-01-24 2014-01-22 1.710 62,067,000 -170,000 8.62% 106,134,570
2014-01-23 2014-01-21 1.680 62,237,000 +100,000 8.64% 104,558,160
2014-01-20 2014-01-16 1.700 62,137,000 +20,000 8.63% 105,632,900
2014-01-17 2014-01-15 1.650 62,117,000 -970,000 8.63% 102,493,050
2014-01-16 2014-01-14 1.520 63,087,000 +3,200,000 8.76% 95,892,240
2014-01-15 2014-01-13 1.520 59,887,000 +50,000 8.32% 91,028,240
2014-01-13 2014-01-09 1.520 59,837,000 +150,000 8.31% 90,952,240
2014-01-10 2014-01-08 1.520 59,687,000 +90,000 8.29% 90,724,240
2014-01-08 2014-01-06 1.560 59,597,000 -20,000 8.28% 92,971,320
2014-01-07 2014-01-03 1.540 59,617,000 +270,000 8.28% 91,810,180
2014-01-06 2014-01-02 1.590 59,347,000 +40,000 8.24% 94,361,730
2014-01-03 2013-12-31 1.600 59,307,000 +20,000 8.24% 94,891,200
2014-01-02 2013-12-27 1.590 59,287,000 -90,000 8.23% 94,266,330
2013-12-30 2013-12-24 1.560 59,377,000 +140,000 8.25% 92,628,120
2013-12-27 2013-12-20 1.590 59,237,000 -60,000 8.23% 94,186,830
2013-12-20 2013-12-18 1.580 59,297,000 +110,000 8.24% 93,689,260
2013-12-19 2013-12-17 1.580 59,187,000 -10,000 8.22% 93,515,460
2013-12-18 2013-12-16 1.580 59,197,000 +240,000 8.22% 93,531,260
2013-12-17 2013-12-13 1.600 58,957,000 +190,000 8.19% 94,331,200
2013-12-16 2013-12-12 1.600 58,767,000 -60,000 8.16% 94,027,200
2013-12-13 2013-12-11 1.590 58,827,000 +10,000 8.17% 93,534,930
2013-12-12 2013-12-10 1.610 58,817,000 -320,000 8.17% 94,695,370
2013-12-11 2013-12-09 1.600 59,137,000 -100,000 8.21% 94,619,200
2013-12-10 2013-12-06 1.600 59,237,000 -10,000 8.23% 94,779,200
2013-12-09 2013-12-05 1.600 59,247,000 -280,400 8.23% 94,795,200
2013-12-06 2013-12-04 1.600 59,527,400 +50,400 8.27% 95,243,840
2013-12-05 2013-12-03 1.610 59,477,000 +230,000 8.26% 95,757,970
2013-12-04 2013-12-02 1.620 59,247,000 +500,000 8.23% 95,980,140
2013-12-03 2013-11-29 1.650 58,747,000 +360,240 8.16% 96,932,550
2013-12-02 2013-11-28 1.620 58,386,760 +89,760 8.11% 94,586,551
2013-11-29 2013-11-27 1.620 58,297,000 -3,360,000 8.10% 94,441,140
2013-11-28 2013-11-26 1.640 61,657,000 +160,000 8.56% 101,117,480
2013-11-27 2013-11-25 1.640 61,497,000 +40,000 8.54% 100,855,080
2013-11-26 2013-11-22 1.640 61,457,000 +130,000 8.54% 100,789,480
2013-11-25 2013-11-21 1.660 61,327,000 +150,000 8.52% 101,802,820
2013-11-22 2013-11-20 1.630 61,177,000 +70,000 8.50% 99,718,510
2013-11-21 2013-11-19 1.640 61,107,000 +100,000 8.49% 100,215,480
2013-11-20 2013-11-18 1.640 61,007,000 -1,210,000 8.47% 100,051,480
2013-11-19 2013-11-15 1.670 62,217,000 +60,000 8.64% 103,902,390
2013-11-18 2013-11-14 1.690 62,157,000 +40,000 8.63% 105,045,330
2013-11-15 2013-11-13 1.650 62,117,000 +210,000 8.63% 102,493,050
2013-11-14 2013-11-12 1.630 61,907,000 +260,000 8.60% 100,908,410
2013-11-13 2013-11-11 1.600 61,647,000 +410,000 8.56% 98,635,200
2013-11-12 2013-11-08 1.640 61,237,000 +350,000 8.51% 100,428,680
2013-11-11 2013-11-07 1.650 60,887,000 +100,000 8.46% 100,463,550
2013-11-08 2013-11-06 1.530 60,787,000 +30,200,000 8.44% 93,004,110
2013-11-07 2013-11-05 1.530 30,587,000 +1,010,000 4.25% 46,798,110
2013-11-05 2013-11-01 1.480 29,577,000 +630,000 4.11% 43,773,960
2013-11-04 2013-10-31 1.420 28,947,000 -1,800,000 4.02% 41,104,740
2013-11-01 2013-10-30 1.420 30,747,000 +360,000 4.27% 43,660,740
2013-10-31 2013-10-29 1.440 30,387,000 -1,040,000 4.22% 43,757,280
2013-10-30 2013-10-28 1.480 31,427,000 +410,000 4.36% 46,511,960
2013-10-29 2013-10-25 1.450 31,017,000 +720,000 4.31% 44,974,650
2013-10-28 2013-10-24 1.540 30,297,000 +690,000 4.21% 46,657,380
2013-10-25 2013-10-23 1.570 29,607,000 +210,000 4.11% 46,482,990
2013-10-24 2013-10-22 1.590 29,397,000 +610,000 4.90% 46,741,230
2013-10-23 2013-10-21 1.580 28,787,000 +270,000 4.80% 45,483,460
2013-10-22 2013-10-18 1.580 28,517,000 +190,000 4.75% 45,056,860
2013-10-21 2013-10-17 1.620 28,327,000 +400,000 4.72% 45,889,740
2013-10-18 2013-10-16 1.600 27,927,000 +1,510,000 4.65% 44,683,200
2013-10-17 2013-10-15 1.500 26,417,000 -290,000 4.40% 39,625,500
2013-10-16 2013-10-11 1.350 26,707,000 +310,000 4.45% 36,054,450
2013-10-15 2013-10-10 1.250 26,397,000 +680,000 4.40% 32,996,250
2013-10-11 2013-10-09 1.270 25,717,000 -20,000 4.29% 32,660,590
2013-10-10 2013-10-08 1.270 25,737,000 -3,293,000 4.29% 32,685,990
2013-10-04 2013-10-02 1.230 29,030,000 +60,000 4.84% 35,706,900
2013-10-03 2013-09-30 1.220 28,970,000 +50,000 4.83% 35,343,400
2013-09-30 2013-09-26 1.190 28,920,000 +10,000 4.82% 34,414,800
2013-09-27 2013-09-25 1.190 28,910,000 +30,000 4.82% 34,402,900
2013-09-25 2013-09-23 1.300 28,880,000 +110,000 4.81% 37,544,000
2013-09-24 2013-09-19 1.280 28,770,000 -170,000 4.79% 36,825,600
2013-09-12 2013-09-10 1.200 28,940,000 +60,000 4.82% 34,728,000
2013-09-10 2013-09-06 1.100 28,880,000 +900,000 4.81% 31,768,000
2013-09-05 2013-09-03 1.000 27,980,000 -30,000 4.66% 27,980,000
2013-09-04 2013-09-02 1.010 28,010,000 -50,000 4.67% 28,290,100
2013-08-30 2013-08-28 1.020 28,060,000 -20,000 4.68% 28,621,200
2013-08-29 2013-08-27 1.050 28,080,000 +10,000 4.68% 29,484,000
2013-08-27 2013-08-23 1.040 28,070,000 +20,000 4.68% 29,192,800
2013-08-23 2013-08-21 0.900 28,050,000 +40,000 4.67% 25,245,000
2013-08-22 2013-08-20 0.930 28,010,000 +70,000 4.67% 26,049,300
2013-08-20 2013-08-16 0.930 27,940,000 +50,000 4.66% 25,984,200
2013-08-19 2013-08-15 0.910 27,890,000 +150,000 4.65% 25,379,900
2013-08-16 2013-08-13 0.940 27,740,000 -30,000 4.62% 26,075,600
2013-08-15 2013-08-12 0.950 27,770,000 -80,000 4.63% 26,381,500
2013-08-06 2013-08-02 0.940 27,850,000 -20,000 4.64% 26,179,000
2013-08-02 2013-07-31 0.930 27,870,000 +50,000 4.64% 25,919,100
2013-08-01 2013-07-30 0.920 27,820,000 +180,000 4.64% 25,594,400
2013-07-31 2013-07-29 0.900 27,640,000 +70,000 4.61% 24,876,000
2013-07-29 2013-07-25 0.870 27,570,000 +20,000 4.59% 23,985,900
2013-07-26 2013-07-24 0.910 27,550,000 -70,000 4.59% 25,070,500
2013-07-22 2013-07-18 0.890 27,620,000 -40,000 4.60% 24,581,800
2013-07-18 2013-07-16 0.820 27,660,000 +40,000 4.61% 22,681,200
2013-07-04 2013-07-02 0.880 27,620,000 +30,000 4.60% 24,305,600
2013-07-02 2013-06-27 0.910 27,590,000 +20,000 4.60% 25,106,900
2013-06-11 2013-06-07 0.890 27,570,000 +100,000 4.59% 24,537,300
2013-06-04 2013-05-31 0.890 27,470,000 +140,000 4.58% 24,448,300
2013-05-29 2013-05-27 0.870 27,330,000 +20,000 4.55% 23,777,100
2013-05-24 2013-05-22 0.930 27,310,000 -10,000 4.55% 25,398,300
2013-05-22 2013-05-20 0.970 27,320,000 +80,000 4.55% 26,500,400
2013-05-20 2013-05-15 1.060 27,240,000 +80,000 4.54% 28,874,400
2013-05-16 2013-05-14 0.900 27,160,000 +110,000 4.53% 24,444,000
2013-05-15 2013-05-13 0.910 27,050,000 +30,000 4.51% 24,615,500
2013-05-10 2013-05-08 0.800 27,020,000 -620,000 4.50% 21,616,000
2013-05-09 2013-05-07 0.840 27,640,000 -2,500,000 4.61% 23,217,600
2013-05-08 2013-05-06 0.800 30,140,000 -2,000,000 5.02% 24,112,000
2013-05-07 2013-05-03 0.800 32,140,000 -300,000 5.36% 25,712,000
2013-05-03 2013-04-30 0.810 32,440,000 -100,000 5.41% 26,276,400
2013-05-02 2013-04-29 0.800 32,540,000 -500,000 5.42% 26,032,000
2013-04-26 2013-04-24 0.790 33,040,000 -4,540,000 5.51% 26,101,600
2013-04-25 2013-04-23 0.780 37,580,000 +170,000 6.26% 29,312,400
2013-04-12 2013-04-10 0.800 37,410,000 +20,000 6.24% 29,928,000
2013-04-03 2013-03-28 0.930 37,390,000 -10,000 6.23% 34,772,700
2013-03-18 2013-03-14 0.920 37,400,000 +10,000 6.23% 34,408,000
2013-03-15 2013-03-13 0.930 37,390,000 +10,000 6.23% 34,772,700
2013-03-14 2013-03-12 0.900 37,380,000 +160,000 6.23% 33,642,000
2013-03-13 2013-03-11 0.910 37,220,000 +170,000 6.20% 33,870,200
2013-03-11 2013-03-07 0.970 37,050,000 +230,000 6.17% 35,938,500
2013-03-08 2013-03-06 0.990 36,820,000 +120,000 6.14% 36,451,800
2013-03-07 2013-03-05 1.020 36,700,000 +80,000 6.12% 37,434,000
2013-03-05 2013-03-01 0.900 36,620,000 +90,000 6.10% 32,958,000
2013-03-04 2013-02-28 0.900 36,530,000 +50,000 6.09% 32,877,000
2013-03-01 2013-02-27 0.980 36,480,000 +140,000 6.08% 35,750,400
2013-02-28 2013-02-26 0.900 36,340,000 +20,000 6.06% 32,706,000
2013-02-26 2013-02-22 0.900 36,320,000 +10,000 6.05% 32,688,000
2013-02-21 2013-02-19 0.930 36,310,000 -30,000 6.05% 33,768,300
2013-02-14 2013-02-07 0.880 36,340,000 -40,000 6.06% 31,979,200
2013-02-05 2013-02-01 0.890 36,380,000 +10,000 6.06% 32,378,200
2013-01-28 2013-01-24 0.790 36,370,000 +50,000 6.06% 28,732,300
2013-01-17 2013-01-15 0.870 36,320,000 +30,000 6.05% 31,598,400
2013-01-14 2013-01-10 0.800 36,290,000 -5,218,600 6.05% 29,032,000
2013-01-02 2012-12-27 0.930 41,508,600 +50,000 6.92% 38,602,998
2012-12-28 2012-12-24 0.920 41,458,600 +5,218,600 6.91% 38,141,912
2012-12-12 2012-12-10 0.950 36,240,000 +20,000 6.04% 34,428,000
2012-12-07 2012-12-05 0.960 36,220,000 +100,000 6.04% 34,771,200
2012-12-04 2012-11-30 0.970 36,120,000 -10,000 6.02% 35,036,400
2012-11-30 2012-11-28 0.970 36,130,000 -27,000,000 6.02% 35,046,100
2012-11-21 2012-11-19 0.950 63,130,000 +100,000 10.52% 59,973,500
2012-11-07 2012-11-05 0.950 63,030,000 -20,000 10.51% 59,878,500
2012-10-22 2012-10-18 1.050 63,050,000 +27,000,000 10.51% 66,202,500
2012-10-11 2012-10-09 1.080 36,050,000 -20,000 6.01% 38,934,000
2012-09-28 2012-09-26 1.080 36,070,000 +24,990,000 6.01% 38,955,600
2012-09-25 2012-09-21 0.870 11,080,000 -100,000 1.85% 9,639,600
2012-09-21 2012-09-19 0.990 11,180,000 +10,000 1.86% 11,068,200
2012-09-19 2012-09-17 1.060 11,170,000 -20,000 1.86% 11,840,200
2012-09-18 2012-09-14 1.120 11,190,000 -70,000 1.86% 12,532,800
2012-09-14 2012-09-12 0.920 11,260,000 +20,000 1.88% 10,359,200
2012-09-13 2012-09-11 0.900 11,240,000 +100,000 1.87% 10,116,000
2012-08-23 2012-08-21 0.630 11,140,000 +200,000 1.86% 7,018,200
2012-08-15 2012-08-13 0.660 10,940,000 -100,000 1.82% 7,220,400
2012-08-13 2012-08-09 0.650 11,040,000 -220,000 1.84% 7,176,000
2012-08-10 2012-08-08 0.650 11,260,000 -100,000 1.88% 7,319,000
2012-06-28 2012-06-26 0.500 11,360,000 -50,000 1.89% 5,680,000
2012-06-25 2012-06-21 0.600 11,410,000 -10,000 1.90% 6,846,000
2012-06-20 2012-06-18 0.650 11,420,000 -10,000 1.90% 7,423,000
2012-04-16 2012-04-12 0.500 11,430,000 -50,000 1.91% 5,715,000
2012-03-07 2012-03-05 0.590 11,480,000 -100,000 1.91% 6,773,200
2012-02-28 2012-02-24 0.590 11,580,000 -10,000 1.93% 6,832,200
2012-02-22 2012-02-20 0.590 11,590,000 -30,000 1.93% 6,838,100
2011-11-22 2011-11-18 0.600 11,620,000 +70,000 1.94% 6,972,000
2011-10-21 2011-10-19 0.600 11,550,000 +10,000 1.93% 6,930,000
2011-09-05 2011-09-01 0.600 11,540,000 +170,000 1.92% 6,924,000
2011-08-26 2011-08-24 0.750 11,370,000 +20,000 1.90% 8,527,500
2011-08-18 2011-08-16 0.840 11,350,000 +20,000 1.89% 9,534,000
2011-08-04 2011-08-02 0.810 11,330,000 +10,000 1.89% 9,177,300
2011-08-03 2011-08-01 0.800 11,320,000 -20,000 1.89% 9,056,000
2011-08-01 2011-07-28 0.890 11,340,000 -40,000 1.89% 10,092,600
2011-07-27 2011-07-25 0.890 11,380,000 +40,000 1.90% 10,128,200
2011-07-05 2011-06-30 1.000 11,340,000 +10,000 1.89% 11,340,000
2011-07-04 2011-06-29 1.020 11,330,000 +10,000 1.89% 11,556,600
2011-06-27 2011-06-23 1.020 11,320,000 +10,000 1.89% 11,546,400
2011-06-24 2011-06-22 1.000 11,310,000 +10,000 1.88% 11,310,000
2011-06-23 2011-06-21 1.000 11,300,000 +20,000 1.88% 11,300,000
2011-06-21 2011-06-17 1.000 11,280,000 +40,000 1.88% 11,280,000
2011-06-01 2011-05-30 1.100 11,240,000 +30,000 1.87% 12,364,000
2011-05-27 2011-05-25 1.100 11,210,000 -1,000 1.87% 12,331,000
2011-05-18 2011-05-16 1.130 11,211,000 -20,000 1.87% 12,668,430
2011-04-11 2011-04-07 1.150 11,231,000 -1,000 1.87% 12,915,650
2011-03-25 2011-03-23 1.000 11,232,000 +221,000 1.87% 11,232,000
2011-03-23 2011-03-21 0.900 11,011,000 +10,000 1.84% 9,909,900
2011-02-28 2011-02-24 1.000 11,001,000 -2,000 1.83% 11,001,000
2011-02-24 2011-02-22 1.170 11,003,000 -10,000 1.83% 12,873,510
2011-02-15 2011-02-11 1.180 11,013,000 -20,000 1.84% 12,995,340
2011-02-14 2011-02-10 1.040 11,033,000 +10,000 1.84% 11,474,320
2011-02-11 2011-02-09 1.040 11,023,000 +1,500 1.84% 11,463,920
2011-02-08 2011-02-02 1.040 11,021,500 -20,000 1.84% 11,462,360
2011-01-28 2011-01-26 0.940 11,041,500 -11,500 1.84% 10,379,010
2011-01-21 2011-01-19 0.970 11,053,000 +10,000 1.84% 10,721,410
2011-01-20 2011-01-18 1.010 11,043,000 +148,000 1.84% 11,153,430
2011-01-19 2011-01-17 1.190 10,895,000 +92,000 1.82% 12,965,050
2011-01-18 2011-01-14 0.970 10,803,000 +10,000 1.80% 10,478,910
2010-12-29 2010-12-24 0.550 10,793,000 +2,000 1.80% 5,936,150
2010-12-08 2010-12-06 0.600 10,791,000 -10,000 1.80% 6,474,600
2010-11-19 2010-11-17 1.000 10,801,000 +30,000 1.80% 10,801,000
2010-11-12 2010-11-10 1.100 10,771,000 -10,000 1.80% 11,848,100
2010-11-10 2010-11-08 1.070 10,781,000 -1,000 1.80% 11,535,670
2010-11-05 2010-11-03 1.020 10,782,000 +10,000 1.80% 10,997,640
2010-10-26 2010-10-22 1.200 10,772,000 -10,000 1.80% 12,926,400
2010-10-25 2010-10-21 1.160 10,782,000 -48,000 1.80% 12,507,120
2010-10-15 2010-10-13 1.070 10,830,000 -10,000 1.80% 11,588,100
2010-10-14 2010-10-12 1.090 10,840,000 -10,000 1.81% 11,815,600
2010-10-11 2010-10-07 1.100 10,850,000 +10,000 1.81% 11,935,000
2010-10-08 2010-10-06 1.160 10,840,000 -60,000 1.81% 12,574,400
2010-10-07 2010-10-05 1.190 10,900,000 +30,000 1.82% 12,971,000
2010-10-06 2010-10-04 1.290 10,870,000 +100,000 1.81% 14,022,300
2010-10-05 2010-09-30 1.300 10,770,000 +80,000 1.80% 14,001,000
2010-10-04 2010-09-29 1.060 10,690,000 -10,000 1.78% 11,331,400
2010-09-14 2010-09-10 0.450 10,700,000 -30,000 1.78% 4,815,000
2010-07-02 2010-06-29 0.600 10,730,000 -40,000 1.79% 6,438,000
2010-06-30 2010-06-28 0.560 10,770,000 -40,000 1.80% 6,031,200
2010-06-29 2010-06-25 0.540 10,810,000 -10,000 1.80% 5,837,400
2010-06-25 2010-06-23 0.500 10,820,000 -10,000 1.80% 5,410,000
2010-04-15 2010-04-13 0.450 10,830,000 +40,000 1.80% 4,873,500
2010-02-18 2010-02-12 0.400 10,790,000 -20,000 1.80% 4,316,000
2010-02-02 2010-01-29 0.405 10,810,000 -10,000 1.80% 4,378,050
2010-01-26 2010-01-22 0.400 10,820,000 -10,000 1.80% 4,328,000
2010-01-25 2010-01-21 0.450 10,830,000 +20,000 1.80% 4,873,500
2010-01-22 2010-01-20 0.450 10,810,000 +20,000 1.80% 4,864,500
2010-01-05 2009-12-31 0.365 10,790,000 +20,000 1.80% 3,938,350
2009-12-29 2009-12-24 0.390 10,770,000 +10,000 1.80% 4,200,300
2009-11-24 2009-11-20 0.580 10,760,000 -20,000 1.79% 6,240,800
2009-11-10 2009-11-06 0.690 10,780,000 +70,000 1.80% 7,438,200
2009-11-09 2009-11-05 0.610 10,710,000 +10,000 1.79% 6,533,100
2009-11-03 2009-10-30 0.500 10,700,000 +10,000 1.78% 5,350,000
2009-10-30 2009-10-28 0.500 10,690,000 -10,000 1.78% 5,345,000
2009-09-25 2009-09-23 0.580 10,700,000 -10,000 1.78% 6,206,000
2009-09-23 2009-09-21 0.630 10,710,000 +30,000 1.79% 6,747,300
2009-09-16 2009-09-14 0.640 10,680,000 +10,450,000 1.78% 6,835,200
2009-09-14 2009-09-10 0.670 230,000 -10,000 0.04% 154,100
2009-09-11 2009-09-09 0.670 240,000 -20,000 0.04% 160,800
2009-09-10 2009-09-08 0.680 260,000 +10,000 0.04% 176,800
2009-09-09 2009-09-07 0.650 250,000 -50,000 0.04% 162,500
2009-09-08 2009-09-04 0.600 300,000 +20,000 0.05% 180,000
2009-09-07 2009-09-03 0.650 280,000 +20,000 0.05% 182,000
2009-09-04 2009-09-02 0.570 260,000 -100,000 0.04% 148,200
2009-09-03 2009-09-01 0.540 360,000 +30,000 0.06% 194,400
2009-09-02 2009-08-31 0.600 330,000 +10,000 0.06% 198,000
2009-09-01 2009-08-28 0.590 320,000 0.05% 188,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top