History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -25,370,000
2023-03-20 2023-03-16 0.043 25,370,000 -60,000 1.07% 1,090,910
2022-12-08 2022-12-06 0.055 25,430,000 -30,000 1.07% 1,398,650
2022-11-17 2022-11-15 0.055 25,460,000 -210,000 1.08% 1,400,300
2022-11-16 2022-11-14 0.052 25,670,000 -100,000 1.08% 1,334,840
2022-11-15 2022-11-11 0.053 25,770,000 -400,000 1.09% 1,365,810
2022-10-03 2022-09-29 0.053 26,170,000 -12,000,000 1.11% 1,387,010
2022-07-04 2022-06-29 0.121 38,170,000 +100,000 1.61% 4,618,570
2022-02-28 2022-02-24 0.168 38,070,000 -10,000 1.61% 6,395,760
2022-02-15 2022-02-11 0.169 38,080,000 -30,000 1.61% 6,435,520
2022-02-10 2022-02-08 0.154 38,110,000 +120,000 1.61% 5,868,940
2022-01-14 2022-01-12 0.167 37,990,000 +430,000 1.60% 6,344,330
2021-12-21 2021-12-17 0.184 37,560,000 +130,000 1.59% 6,911,040
2021-12-17 2021-12-15 0.183 37,430,000 +10,000 1.58% 6,849,690
2021-12-09 2021-12-07 0.180 37,420,000 -80,000 1.58% 6,735,600
2021-11-05 2021-11-03 0.175 37,500,000 -300,000 1.58% 6,562,500
2021-11-04 2021-11-02 0.165 37,800,000 -100,000 1.60% 6,237,000
2021-10-21 2021-10-19 0.163 37,900,000 +3,180,000 1.60% 6,177,700
2021-09-17 2021-09-15 0.168 34,720,000 -3,400,000 1.47% 5,832,960
2021-08-16 2021-08-12 0.185 38,120,000 +10,000 1.61% 7,052,200
2021-07-23 2021-07-21 0.191 38,110,000 -10,000 1.61% 7,279,010
2021-07-15 2021-07-13 0.196 38,120,000 -10,000 1.61% 7,471,520
2021-07-09 2021-07-07 0.191 38,130,000 -370,000 1.61% 7,282,830
2021-07-08 2021-07-06 0.206 38,500,000 +30,000 1.63% 7,931,000
2021-07-07 2021-07-05 0.240 38,470,000 +270,000 1.62% 9,232,800
2021-07-06 2021-07-02 0.235 38,200,000 +30,000 1.61% 8,977,000
2021-06-25 2021-06-23 0.213 38,170,000 +710,000 1.93% 8,130,210
2021-06-24 2021-06-22 0.210 37,460,000 -140,000 1.90% 7,866,600
2021-06-23 2021-06-21 0.202 37,600,000 -1,100,000 1.91% 7,595,200
2021-06-22 2021-06-18 0.209 38,700,000 -300,000 1.96% 8,088,300
2021-06-21 2021-06-17 0.208 39,000,000 -300,000 1.98% 8,112,000
2021-06-18 2021-06-16 0.204 39,300,000 -50,000 1.99% 8,017,200
2021-06-17 2021-06-15 0.210 39,350,000 -200,000 1.99% 8,263,500
2021-06-11 2021-06-09 0.176 39,550,000 +13,810,000 2.00% 6,960,800
2021-06-10 2021-06-08 0.195 25,740,000 +30,000 1.30% 5,019,300
2021-05-18 2021-05-14 0.165 25,710,000 +60,000 1.30% 4,242,150
2021-05-14 2021-05-12 0.165 25,650,000 -10,000 1.30% 4,232,250
2021-05-13 2021-05-11 0.161 25,660,000 -10,000 1.30% 4,131,260
2021-03-19 2021-03-17 0.163 25,670,000 -100,000 1.30% 4,184,210
2021-03-16 2021-03-12 0.143 25,770,000 +100,000 1.31% 3,685,110
2021-02-24 2021-02-22 0.178 25,670,000 -20,000 1.30% 4,569,260
2021-02-23 2021-02-19 0.178 25,690,000 +20,000 1.30% 4,572,820
2021-02-19 2021-02-17 0.174 25,670,000 +100,000 1.30% 4,466,580
2021-01-29 2021-01-27 0.151 25,570,000 +10,000 1.30% 3,861,070
2021-01-26 2021-01-22 0.160 25,560,000 -50,000 1.30% 4,089,600
2021-01-21 2021-01-19 0.168 25,610,000 -10,000 1.30% 4,302,480
2021-01-08 2021-01-06 0.157 25,620,000 +10,000 1.30% 4,022,340
2020-12-28 2020-12-22 0.200 25,610,000 -80,000 1.56% 5,122,000
2020-12-21 2020-12-17 0.200 25,690,000 +40,000 1.56% 5,138,000
2020-12-18 2020-12-16 0.170 25,650,000 +40,000 1.56% 4,360,500
2020-12-17 2020-12-15 0.175 25,610,000 -40,000 1.56% 4,481,750
2020-12-11 2020-12-09 0.189 25,650,000 -20,000 1.56% 4,847,850
2020-12-03 2020-12-01 0.191 25,670,000 -30,000 1.56% 4,902,970
2020-11-18 2020-11-16 0.225 25,700,000 -50,000 1.56% 5,782,500
2020-09-25 2020-09-23 0.285 25,750,000 -14,780,000 1.57% 7,338,750
2020-09-11 2020-09-09 0.285 40,530,000 +3,780,000 2.47% 11,551,050
2020-09-03 2020-09-01 0.285 36,750,000 -40,000 2.24% 10,473,750
2020-08-26 2020-08-24 0.265 36,790,000 -500,000 2.24% 9,749,350
2020-08-17 2020-08-13 0.290 37,290,000 -150,000 2.27% 10,814,100
2020-08-11 2020-08-07 0.300 37,440,000 +620,000 2.28% 11,232,000
2020-08-10 2020-08-06 0.345 36,820,000 -300,000 2.24% 12,702,900
2020-08-07 2020-08-05 0.330 37,120,000 +90,000 2.26% 12,249,600
2020-07-22 2020-07-20 0.179 37,030,000 -580,000 2.25% 6,628,370
2020-07-20 2020-07-16 0.184 37,610,000 +80,000 2.29% 6,920,240
2020-07-17 2020-07-15 0.185 37,530,000 -10,000 2.28% 6,943,050
2020-06-26 2020-06-23 0.140 37,540,000 -300,000 2.28% 5,255,600
2020-06-16 2020-06-12 0.151 37,840,000 -90,000 2.30% 5,713,840
2020-06-12 2020-06-10 0.147 37,930,000 +1,220,000 2.31% 5,575,710
2020-06-11 2020-06-09 0.153 36,710,000 -20,000 2.23% 5,616,630
2020-05-25 2020-05-21 0.150 36,730,000 -10,000 2.23% 5,509,500
2020-05-14 2020-05-12 0.153 36,740,000 -10,000 2.23% 5,621,220
2020-05-11 2020-05-07 0.154 36,750,000 -10,000 2.24% 5,659,500
2020-05-08 2020-05-06 0.155 36,760,000 +100,000 2.24% 5,697,800
2020-04-15 2020-04-09 0.162 36,660,000 +1,000,000 2.23% 5,938,920
2020-04-09 2020-04-07 0.173 35,660,000 +880,000 2.17% 6,169,180
2020-04-08 2020-04-06 0.173 34,780,000 +460,000 2.12% 6,016,940
2020-04-06 2020-04-02 0.175 34,320,000 +1,380,000 2.09% 6,006,000
2020-04-03 2020-04-01 0.155 32,940,000 +1,000,000 2.00% 5,105,700
2020-04-02 2020-03-31 0.160 31,940,000 +940,000 1.94% 5,110,400
2020-03-31 2020-03-27 0.164 31,000,000 +4,210,000 1.89% 5,084,000
2020-03-16 2020-03-12 0.193 26,790,000 -4,850,000 1.63% 5,170,470
2020-03-13 2020-03-11 0.200 31,640,000 +300,000 1.92% 6,328,000
2020-03-10 2020-03-06 0.200 31,340,000 -100,000 1.91% 6,268,000
2020-03-06 2020-03-04 0.180 31,440,000 -150,000 1.91% 5,659,200
2020-02-25 2020-02-21 0.185 31,590,000 +150,000 1.92% 5,844,150
2020-02-13 2020-02-11 0.197 31,440,000 +4,850,000 1.91% 6,193,680
2020-01-22 2020-01-20 0.188 26,590,000 +100,000 1.62% 4,998,920
2019-12-19 2019-12-17 0.223 26,490,000 -10,000 1.61% 5,907,270
2019-12-13 2019-12-11 0.218 26,500,000 +60,000 1.61% 5,777,000
2019-12-06 2019-12-04 0.220 26,440,000 +20,000 1.61% 5,816,800
2019-11-26 2019-11-22 0.300 26,420,000 +1,700,000 1.61% 7,926,000
2019-10-10 2019-10-08 0.275 24,720,000 -40,000 1.50% 6,798,000
2019-05-23 2019-05-21 0.480 24,760,000 -130,000 1.51% 11,884,800
2019-05-22 2019-05-20 0.450 24,890,000 -20,000 1.51% 11,200,500
2019-05-17 2019-05-15 0.460 24,910,000 -90,000 1.52% 11,458,600
2019-05-16 2019-05-14 0.440 25,000,000 -90,000 1.52% 11,000,000
2019-05-14 2019-05-09 0.425 25,090,000 -30,000 1.53% 10,663,250
2019-03-19 2019-03-15 0.560 25,120,000 -50,000 1.53% 14,067,200
2019-03-08 2019-03-06 0.630 25,170,000 -2,940,000 1.53% 15,857,100
2019-02-26 2019-02-22 0.470 28,110,000 -10,000 1.71% 13,211,700
2019-02-25 2019-02-21 0.475 28,120,000 -10,000 1.71% 13,357,000
2019-02-20 2019-02-18 0.480 28,130,000 +990,000 1.71% 13,502,400
2019-02-19 2019-02-15 0.455 27,140,000 +10,000 1.65% 12,348,700
2019-02-15 2019-02-13 0.480 27,130,000 -200,000 1.65% 13,022,400
2019-02-14 2019-02-12 0.470 27,330,000 -10,000 1.66% 12,845,100
2019-02-01 2019-01-30 0.475 27,340,000 +140,000 1.66% 12,986,500
2019-01-29 2019-01-25 0.485 27,200,000 -50,000 1.65% 13,192,000
2019-01-22 2019-01-18 0.475 27,250,000 +220,000 1.66% 12,943,750
2019-01-17 2019-01-15 0.495 27,030,000 +1,590,000 1.64% 13,379,850
2019-01-16 2019-01-14 0.480 25,440,000 -180,000 1.55% 12,211,200
2019-01-14 2019-01-10 0.480 25,620,000 +20,000 1.56% 12,297,600
2019-01-07 2019-01-03 0.480 25,600,000 +10,000 1.56% 12,288,000
2018-12-21 2018-12-19 0.560 25,590,000 +10,000 1.56% 14,330,400
2018-12-05 2018-12-03 0.590 25,580,000 -20,000 1.56% 15,092,200
2018-11-15 2018-11-13 0.680 25,600,000 +2,000,000 1.56% 17,408,000
2018-11-14 2018-11-12 0.690 23,600,000 -10,000 1.44% 16,284,000
2018-11-13 2018-11-09 0.680 23,610,000 +10,000 1.44% 16,054,800
2018-11-09 2018-11-07 0.660 23,600,000 +50,000 1.44% 15,576,000
2018-10-15 2018-10-11 0.730 23,550,000 -10,000 1.43% 17,191,500
2018-10-12 2018-10-10 0.750 23,560,000 +10,000 1.43% 17,670,000
2018-09-12 2018-09-10 0.760 23,550,000 +20,000 1.43% 17,898,000
2018-08-10 2018-08-08 0.880 23,530,000 -130,000 1.43% 20,706,400
2018-08-08 2018-08-06 0.850 23,660,000 -20,000 1.44% 20,111,000
2018-07-23 2018-07-19 0.900 23,680,000 +50,000 1.44% 21,312,000
2018-07-17 2018-07-13 0.880 23,630,000 +10,000 1.44% 20,794,400
2018-07-03 2018-06-28 0.950 23,620,000 -40,000 1.44% 22,439,000
2018-06-29 2018-06-27 0.930 23,660,000 -30,000 1.44% 22,003,800
2018-06-25 2018-06-21 0.980 23,690,000 -20,000 1.44% 23,216,200
2018-06-15 2018-06-13 1.030 23,710,000 -20,000 1.44% 24,421,300
2018-06-12 2018-06-08 1.000 23,730,000 +20,000 1.44% 23,730,000
2018-06-11 2018-06-07 1.000 23,710,000 -20,000 1.44% 23,710,000
2018-06-07 2018-06-05 1.020 23,730,000 +20,000 1.44% 24,204,600
2018-06-05 2018-06-01 1.020 23,710,000 +10,000 1.44% 24,184,200
2018-06-01 2018-05-30 1.000 23,700,000 -50,000 1.44% 23,700,000
2018-05-31 2018-05-29 1.030 23,750,000 +40,000 1.44% 24,462,500
2018-05-30 2018-05-28 1.030 23,710,000 -10,000 1.44% 24,421,300
2018-05-08 2018-05-04 1.050 23,720,000 -10,000 1.44% 24,906,000
2018-05-07 2018-05-03 1.060 23,730,000 -10,000 1.44% 25,153,800
2018-05-04 2018-05-02 1.090 23,740,000 +10,000 1.44% 25,876,600
2018-05-03 2018-04-30 1.110 23,730,000 -30,000 1.44% 26,340,300
2018-04-30 2018-04-26 1.110 23,760,000 -100,000 1.45% 26,373,600
2018-04-27 2018-04-25 1.170 23,860,000 -90,000 1.45% 27,916,200
2018-04-26 2018-04-24 1.130 23,950,000 +60,000 1.46% 27,063,500
2018-04-25 2018-04-23 1.140 23,890,000 -10,000 1.45% 27,234,600
2018-04-23 2018-04-19 0.860 23,900,000 +40,000 1.45% 20,554,000
2018-04-16 2018-04-12 0.870 23,860,000 +20,000 1.45% 20,758,200
2018-04-13 2018-04-11 0.880 23,840,000 +10,000 1.45% 20,979,200
2018-04-10 2018-04-06 0.900 23,830,000 -10,000 1.45% 21,447,000
2018-04-04 2018-03-29 0.890 23,840,000 -20,000 1.45% 21,217,600
2018-03-23 2018-03-21 0.960 23,860,000 +40,000 1.45% 22,905,600
2018-03-22 2018-03-20 1.000 23,820,000 -280,000 1.45% 23,820,000
2018-03-21 2018-03-19 0.940 24,100,000 +80,000 1.47% 22,654,000
2018-03-16 2018-03-14 0.940 24,020,000 -10,000 1.46% 22,578,800
2018-03-14 2018-03-12 0.950 24,030,000 -10,000 1.46% 22,828,500
2018-03-13 2018-03-09 0.930 24,040,000 +10,000 1.46% 22,357,200
2018-03-09 2018-03-07 0.920 24,030,000 +30,000 1.46% 22,107,600
2018-03-07 2018-03-05 0.920 24,000,000 +1,000,000 1.46% 22,080,000
2018-03-06 2018-03-02 0.920 23,000,000 +20,000 1.40% 21,160,000
2018-02-27 2018-02-23 0.940 22,980,000 +20,000 1.40% 21,601,200
2018-02-21 2018-02-15 0.950 22,960,000 +20,000 1.40% 21,812,000
2018-02-09 2018-02-07 0.950 22,940,000 +10,000 1.40% 21,793,000
2018-01-30 2018-01-26 1.040 22,930,000 -10,000 1.39% 23,847,200
2018-01-25 2018-01-23 1.040 22,940,000 +100,000 1.40% 23,857,600
2018-01-22 2018-01-18 1.090 22,840,000 -50,000 1.39% 24,895,600
2018-01-18 2018-01-16 1.100 22,890,000 +40,000 1.39% 25,179,000
2018-01-17 2018-01-15 1.070 22,850,000 -40,000 1.39% 24,449,500
2018-01-16 2018-01-12 1.070 22,890,000 +20,000 1.39% 24,492,300
2017-12-29 2017-12-27 1.120 22,870,000 -10,000 1.39% 25,614,400
2017-12-28 2017-12-22 1.180 22,880,000 -10,000 1.39% 26,998,400
2017-12-15 2017-12-13 1.220 22,890,000 +60,000 1.39% 27,925,800
2017-12-13 2017-12-11 1.260 22,830,000 -10,000 1.39% 28,765,800
2017-12-11 2017-12-07 1.330 22,840,000 -310,000 1.39% 30,377,200
2017-12-08 2017-12-06 1.280 23,150,000 +470,000 1.41% 29,632,000
2017-12-07 2017-12-05 1.320 22,680,000 -230,000 1.38% 29,937,600
2017-12-06 2017-12-04 1.430 22,910,000 -60,000 1.39% 32,761,300
2017-12-05 2017-12-01 1.180 22,970,000 +11,940,000 1.40% 27,104,600
2017-12-04 2017-11-30 1.030 11,030,000 -10,000 0.68% 11,360,900
2017-11-30 2017-11-28 0.980 11,040,000 -10,000 0.69% 10,819,200
2017-11-29 2017-11-27 0.990 11,050,000 -10,000 0.69% 10,939,500
2017-11-28 2017-11-24 1.010 11,060,000 -40,000 0.69% 11,170,600
2017-11-27 2017-11-23 0.910 11,100,000 +10,000 0.69% 10,101,000
2017-11-24 2017-11-22 0.920 11,090,000 -20,000 0.69% 10,202,800
2017-11-21 2017-11-17 0.940 11,110,000 +20,000 0.69% 10,443,400
2017-11-17 2017-11-15 0.940 11,090,000 +70,000 0.69% 10,424,600
2017-11-16 2017-11-14 1.010 11,020,000 -20,000 0.68% 11,130,200
2017-11-15 2017-11-13 1.010 11,040,000 -10,000 0.69% 11,150,400
2017-11-14 2017-11-10 1.040 11,050,000 -80,000 0.69% 11,492,000
2017-11-08 2017-11-06 1.040 11,130,000 -20,000 0.69% 11,575,200
2017-11-03 2017-11-01 1.060 11,150,000 -100,000 0.69% 11,819,000
2017-10-30 2017-10-26 1.040 11,250,000 +50,000 0.70% 11,700,000
2017-10-25 2017-10-23 1.070 11,200,000 +10,000 0.70% 11,984,000
2017-10-20 2017-10-18 1.110 11,190,000 -70,000 0.69% 12,420,900
2017-10-19 2017-10-17 1.120 11,260,000 +20,000 0.70% 12,611,200
2017-10-18 2017-10-16 1.140 11,240,000 +30,000 0.70% 12,813,600
2017-10-17 2017-10-13 1.140 11,210,000 +40,000 0.70% 12,779,400
2017-10-16 2017-10-12 1.120 11,170,000 +30,000 0.69% 12,510,400
2017-10-13 2017-10-11 1.110 11,140,000 +10,000 0.69% 12,365,400
2017-10-12 2017-10-10 1.130 11,130,000 +100,000 0.69% 12,576,900
2017-10-11 2017-10-09 1.030 11,030,000 +20,000 0.68% 11,360,900
2017-10-10 2017-10-06 0.940 11,010,000 -110,000 0.68% 10,349,400
2017-10-09 2017-10-04 0.950 11,120,000 -80,000 0.69% 10,564,000
2017-10-04 2017-09-29 0.960 11,200,000 +10,000 0.70% 10,752,000
2017-10-03 2017-09-28 0.960 11,190,000 -40,000 0.69% 10,742,400
2017-09-29 2017-09-27 0.910 11,230,000 +20,000 0.70% 10,219,300
2017-09-28 2017-09-26 0.900 11,210,000 +40,000 0.70% 10,089,000
2017-09-27 2017-09-25 0.890 11,170,000 -100,000 0.69% 9,941,300
2017-09-18 2017-09-14 0.910 11,270,000 +40,000 0.70% 10,255,700
2017-09-14 2017-09-12 0.890 11,230,000 -20,000 0.70% 9,994,700
2017-09-13 2017-09-11 0.850 11,250,000 -60,000 0.70% 9,562,500
2017-09-04 2017-08-31 0.870 11,310,000 +150,000 0.70% 9,839,700
2017-09-01 2017-08-30 0.900 11,160,000 -50,000 0.69% 10,044,000
2017-08-30 2017-08-28 0.900 11,210,000 +10,000 0.70% 10,089,000
2017-08-29 2017-08-25 0.900 11,200,000 +20,000 0.70% 10,080,000
2017-08-24 2017-08-21 0.920 11,180,000 +60,000 0.69% 10,285,600
2017-08-21 2017-08-17 0.930 11,120,000 +10,000 0.69% 10,341,600
2017-08-16 2017-08-14 0.940 11,110,000 -10,000 0.71% 10,443,400
2017-08-15 2017-08-11 0.910 11,120,000 +150,000 0.71% 10,119,200
2017-08-14 2017-08-10 0.940 10,970,000 +10,000 0.70% 10,311,800
2017-08-10 2017-08-08 0.970 10,960,000 +150,000 0.70% 10,631,200
2017-08-09 2017-08-07 0.960 10,810,000 +100,000 0.69% 10,377,600
2017-08-07 2017-08-03 0.960 10,710,000 +30,000 0.69% 10,281,600
2017-08-04 2017-08-02 0.960 10,680,000 -40,000 0.68% 10,252,800
2017-08-03 2017-08-01 0.990 10,720,000 +30,000 0.69% 10,612,800
2017-08-02 2017-07-31 1.000 10,690,000 +20,000 0.73% 10,690,000
2017-07-31 2017-07-27 0.990 10,670,000 +10,000 0.73% 10,563,300
2017-07-21 2017-07-19 1.040 10,660,000 -30,000 0.73% 11,086,400
2017-07-19 2017-07-17 1.010 10,690,000 -60,000 0.73% 10,796,900
2017-07-14 2017-07-12 1.030 10,750,000 -250,000 0.74% 11,072,500
2017-06-30 2017-06-28 1.030 11,000,000 -50,000 0.75% 11,330,000
2017-06-29 2017-06-27 1.040 11,050,000 +10,000 0.76% 11,492,000
2017-06-28 2017-06-26 1.050 11,040,000 +10,000 0.76% 11,592,000
2017-06-27 2017-06-23 1.070 11,030,000 -60,000 0.75% 11,802,100
2017-06-23 2017-06-21 1.030 11,090,000 -20,000 0.76% 11,422,700
2017-06-21 2017-06-19 0.950 11,110,000 -10,000 0.76% 10,554,500
2017-06-15 2017-06-13 0.920 11,120,000 -10,000 0.76% 10,230,400
2017-06-14 2017-06-12 0.920 11,130,000 +60,000 0.76% 10,239,600
2017-06-08 2017-06-06 1.010 11,070,000 -10,000 0.76% 11,180,700
2017-06-06 2017-06-02 0.990 11,080,000 +10,000 0.76% 10,969,200
2017-06-05 2017-06-01 0.990 11,070,000 -20,000 0.76% 10,959,300
2017-06-01 2017-05-29 1.030 11,090,000 +10,000 0.76% 11,422,700
2017-05-22 2017-05-18 1.100 11,080,000 -160,000 0.76% 12,188,000
2017-05-18 2017-05-16 1.120 11,240,000 +110,000 0.77% 12,588,800
2017-05-15 2017-05-11 1.100 11,130,000 -10,000 0.76% 12,243,000
2017-05-09 2017-05-05 1.160 11,140,000 -20,000 0.76% 12,922,400
2017-05-04 2017-04-28 1.210 11,160,000 +10,000 0.76% 13,503,600
2017-04-28 2017-04-26 1.200 11,150,000 +10,000 0.76% 13,380,000
2017-04-27 2017-04-25 1.240 11,140,000 +30,000 0.76% 13,813,600
2017-04-26 2017-04-24 1.280 11,110,000 +30,000 0.76% 14,220,800
2017-04-24 2017-04-20 1.300 11,080,000 +50,000 0.76% 14,404,000
2017-04-20 2017-04-18 1.300 11,030,000 -10,000 0.75% 14,339,000
2017-04-19 2017-04-13 1.380 11,040,000 -30,000 0.76% 15,235,200
2017-04-18 2017-04-12 1.320 11,070,000 -100,000 0.76% 14,612,400
2017-04-13 2017-04-11 1.320 11,170,000 +10,000 0.76% 14,744,400
2017-04-12 2017-04-10 1.340 11,160,000 +20,000 0.76% 14,954,400
2017-04-10 2017-04-06 1.360 11,140,000 +40,000 0.76% 15,150,400
2017-04-05 2017-03-31 1.410 11,100,000 +20,000 0.76% 15,651,000
2017-03-29 2017-03-27 1.390 11,080,000 -100,000 0.76% 15,401,200
2017-03-28 2017-03-24 1.390 11,180,000 +110,000 0.77% 15,540,200
2017-03-23 2017-03-21 1.400 11,070,000 +100,000 0.76% 15,498,000
2017-03-16 2017-03-14 1.400 10,970,000 +10,000 0.75% 15,358,000
2017-03-15 2017-03-13 1.410 10,960,000 -50,000 0.75% 15,453,600
2017-03-13 2017-03-09 1.360 11,010,000 +10,000 0.75% 14,973,600
2017-03-10 2017-03-08 1.390 11,000,000 +20,000 0.75% 15,290,000
2017-03-08 2017-03-06 1.430 10,980,000 -110,000 0.75% 15,701,400
2017-03-03 2017-03-01 1.360 11,090,000 -40,000 0.76% 15,082,400
2017-03-02 2017-02-28 1.350 11,130,000 +120,000 0.76% 15,025,500
2017-03-01 2017-02-27 1.370 11,010,000 +30,000 0.75% 15,083,700
2017-02-28 2017-02-24 1.380 10,980,000 -10,000 0.75% 15,152,400
2017-02-27 2017-02-23 1.400 10,990,000 -340,000 0.75% 15,386,000
2017-02-24 2017-02-22 1.400 11,330,000 -50,000 0.78% 15,862,000
2017-02-22 2017-02-20 1.400 11,380,000 +20,000 0.78% 15,932,000
2017-02-17 2017-02-15 1.450 11,360,000 +10,000 0.78% 16,472,000
2017-02-16 2017-02-14 1.500 11,350,000 -10,000 0.78% 17,025,000
2017-02-15 2017-02-13 1.500 11,360,000 -80,000 0.78% 17,040,000
2017-02-14 2017-02-10 1.490 11,440,000 -190,000 0.78% 17,045,600
2017-02-13 2017-02-09 1.510 11,630,000 -200,000 0.80% 17,561,300
2017-02-10 2017-02-08 1.540 11,830,000 -20,000 0.81% 18,218,200
2017-02-09 2017-02-07 1.480 11,850,000 +20,000 0.81% 17,538,000
2017-02-08 2017-02-06 1.520 11,830,000 +10,000 0.81% 17,981,600
2017-02-07 2017-02-03 1.520 11,820,000 -180,000 0.81% 17,966,400
2017-02-06 2017-02-02 1.530 12,000,000 +10,000 0.82% 18,360,000
2017-02-03 2017-02-01 1.550 11,990,000 +10,000 0.82% 18,584,500
2017-01-23 2017-01-19 1.580 11,980,000 +30,000 0.82% 18,928,400
2017-01-20 2017-01-18 1.600 11,950,000 +100,000 0.82% 19,120,000
2017-01-09 2017-01-05 1.680 11,850,000 -150,000 0.83% 19,908,000
2017-01-06 2017-01-04 1.710 12,000,000 +20,000 0.84% 20,520,000
2017-01-05 2017-01-03 1.720 11,980,000 -100,000 0.83% 20,605,600
2017-01-04 2016-12-30 1.710 12,080,000 +440,000 0.84% 20,656,800
2017-01-03 2016-12-29 1.730 11,640,000 -250,000 0.81% 20,137,200
2016-12-30 2016-12-28 1.730 11,890,000 -40,000 0.83% 20,569,700
2016-12-23 2016-12-21 1.590 11,930,000 -20,000 0.83% 18,968,700
2016-12-21 2016-12-19 1.630 11,950,000 -20,000 0.83% 19,478,500
2016-12-16 2016-12-14 1.520 11,970,000 -10,000 0.83% 18,194,400
2016-12-15 2016-12-13 1.500 11,980,000 -80,000 0.83% 17,970,000
2016-12-13 2016-12-09 1.390 12,060,000 +40,000 0.84% 16,763,400
2016-12-12 2016-12-08 1.480 12,020,000 -160,000 0.84% 17,789,600
2016-12-09 2016-12-07 1.490 12,180,000 -10,000 0.85% 18,148,200
2016-12-08 2016-12-06 1.540 12,190,000 +10,000 0.85% 18,772,600
2016-12-07 2016-12-05 1.550 12,180,000 +30,000 0.85% 18,879,000
2016-11-22 2016-11-18 1.590 12,150,000 +20,000 0.85% 19,318,500
2016-11-18 2016-11-16 1.580 12,130,000 +10,000 0.84% 19,165,400
2016-11-17 2016-11-15 1.600 12,120,000 -50,000 0.84% 19,392,000
2016-11-16 2016-11-14 1.650 12,170,000 +40,000 0.85% 20,080,500
2016-11-15 2016-11-11 1.640 12,130,000 +50,000 0.84% 19,893,200
2016-11-14 2016-11-10 1.650 12,080,000 -40,000 0.84% 19,932,000
2016-11-11 2016-11-09 1.600 12,120,000 -180,000 0.84% 19,392,000
2016-11-10 2016-11-08 1.610 12,300,000 -450,000 0.86% 19,803,000
2016-11-04 2016-11-02 1.660 12,750,000 -130,000 0.89% 21,165,000
2016-11-03 2016-11-01 1.700 12,880,000 -60,000 0.90% 21,896,000
2016-11-02 2016-10-31 1.650 12,940,000 +20,000 0.90% 21,351,000
2016-11-01 2016-10-28 1.730 12,920,000 +80,000 0.90% 22,351,600
2016-10-28 2016-10-26 1.760 12,840,000 +190,000 0.89% 22,598,400
2016-10-27 2016-10-25 1.800 12,650,000 +50,000 0.88% 22,770,000
2016-10-24 2016-10-19 1.890 12,600,000 +20,000 0.88% 23,814,000
2016-10-20 2016-10-18 1.900 12,580,000 -160,000 0.88% 23,902,000
2016-10-19 2016-10-17 1.820 12,740,000 -10,000 0.89% 23,186,800
2016-10-18 2016-10-14 1.850 12,750,000 -90,000 0.89% 23,587,500
2016-10-17 2016-10-13 1.700 12,840,000 +30,000 0.89% 21,828,000
2016-10-14 2016-10-12 1.740 12,810,000 -10,000 0.89% 22,289,400
2016-10-13 2016-10-11 1.720 12,820,000 +30,000 0.89% 22,050,400
2016-10-11 2016-10-06 1.800 12,790,000 +100,000 0.89% 23,022,000
2016-10-07 2016-10-05 1.820 12,690,000 +200,000 0.88% 23,095,800
2016-10-06 2016-10-04 1.810 12,490,000 -10,000 0.87% 22,606,900
2016-10-05 2016-10-03 1.810 12,500,000 +40,000 0.87% 22,625,000
2016-10-04 2016-09-30 1.830 12,460,000 +10,000 0.87% 22,801,800
2016-10-03 2016-09-29 1.870 12,450,000 -20,000 0.87% 23,281,500
2016-09-29 2016-09-27 1.860 12,470,000 -40,000 0.87% 23,194,200
2016-09-28 2016-09-26 1.820 12,510,000 +30,000 0.87% 22,768,200
2016-09-27 2016-09-23 1.930 12,480,000 +20,000 0.87% 24,086,400
2016-09-26 2016-09-22 2.000 12,460,000 -510,000 0.87% 24,920,000
2016-09-23 2016-09-21 2.060 12,970,000 -730,000 0.90% 26,718,200
2016-09-22 2016-09-20 1.890 13,700,000 -10,000 0.95% 25,893,000
2016-09-21 2016-09-19 1.880 13,710,000 +30,000 0.95% 25,774,800
2016-09-19 2016-09-14 1.870 13,680,000 -120,000 0.95% 25,581,600
2016-09-15 2016-09-13 1.830 13,800,000 -10,000 0.96% 25,254,000
2016-09-14 2016-09-12 1.820 13,810,000 -60,000 0.96% 25,134,200
2016-09-13 2016-09-09 1.880 13,870,000 -190,000 0.97% 26,075,600
2016-09-12 2016-09-08 1.860 14,060,000 -100,000 0.98% 26,151,600
2016-09-07 2016-09-05 1.790 14,160,000 +690,000 0.99% 25,346,400
2016-09-06 2016-09-02 1.720 13,470,000 +240,000 0.94% 23,168,400
2016-09-02 2016-08-31 1.640 13,230,000 +100,000 0.92% 21,697,200
2016-08-31 2016-08-29 1.590 13,130,000 +50,000 0.91% 20,876,700
2016-08-30 2016-08-26 1.600 13,080,000 +100,000 0.91% 20,928,000
2016-08-26 2016-08-24 1.670 12,980,000 -410,000 0.90% 21,676,600
2016-08-25 2016-08-23 1.690 13,390,000 -780,000 0.93% 22,629,100
2016-08-24 2016-08-22 1.680 14,170,000 +570,000 0.99% 23,805,600
2016-08-23 2016-08-19 1.580 13,600,000 -1,220,000 0.95% 21,488,000
2016-08-22 2016-08-18 1.410 14,820,000 -400,000 1.03% 20,896,200
2016-08-19 2016-08-17 1.390 15,220,000 -10,000 1.06% 21,155,800
2016-08-18 2016-08-16 1.390 15,230,000 +20,000 1.06% 21,169,700
2016-08-17 2016-08-15 1.390 15,210,000 -10,000 1.06% 21,141,900
2016-08-16 2016-08-12 1.360 15,220,000 +30,000 1.06% 20,699,200
2016-08-15 2016-08-11 1.370 15,190,000 +10,000 1.06% 20,810,300
2016-08-12 2016-08-10 1.390 15,180,000 +30,000 1.06% 21,100,200
2016-08-10 2016-08-08 1.360 15,150,000 -470,000 1.05% 20,604,000
2016-08-08 2016-08-04 1.280 15,620,000 -40,000 1.09% 19,993,600
2016-08-04 2016-08-01 1.250 15,660,000 -30,000 1.09% 19,575,000
2016-08-03 2016-07-29 1.230 15,690,000 +50,000 1.09% 19,298,700
2016-07-29 2016-07-27 1.250 15,640,000 +180,000 1.09% 19,550,000
2016-07-28 2016-07-26 1.280 15,460,000 -500,000 1.08% 19,788,800
2016-07-27 2016-07-25 1.290 15,960,000 +60,000 1.11% 20,588,400
2016-07-22 2016-07-20 1.330 15,900,000 -50,000 1.11% 21,147,000
2016-07-20 2016-07-18 1.330 15,950,000 +40,000 1.11% 21,213,500
2016-07-19 2016-07-15 1.330 15,910,000 +430,000 1.11% 21,160,300
2016-07-18 2016-07-14 1.330 15,480,000 +90,000 1.08% 20,588,400
2016-07-14 2016-07-12 1.350 15,390,000 -40,000 1.07% 20,776,500
2016-07-13 2016-07-11 1.340 15,430,000 -10,000 1.07% 20,676,200
2016-07-12 2016-07-08 1.310 15,440,000 +1,220,000 1.08% 20,226,400
2016-07-11 2016-07-07 1.350 14,220,000 +10,000 0.99% 19,197,000
2016-07-08 2016-07-06 1.360 14,210,000 +20,000 0.99% 19,325,600
2016-07-07 2016-07-05 1.380 14,190,000 -10,000 0.99% 19,582,200
2016-07-06 2016-07-04 1.350 14,200,000 +10,000 0.99% 19,170,000
2016-06-29 2016-06-27 1.360 14,190,000 -20,000 0.99% 19,298,400
2016-06-28 2016-06-24 1.330 14,210,000 -10,000 0.99% 18,899,300
2016-06-21 2016-06-17 1.380 14,220,000 -10,000 0.99% 19,623,600
2016-06-20 2016-06-16 1.380 14,230,000 -30,000 0.99% 19,637,400
2016-06-15 2016-06-13 1.410 14,260,000 +20,000 0.99% 20,106,600
2016-06-13 2016-06-08 1.510 14,240,000 -40,000 0.99% 21,502,400
2016-06-06 2016-06-02 1.470 14,280,000 +10,000 0.98% 20,991,600
2016-06-03 2016-06-01 1.470 14,270,000 -20,000 0.98% 20,976,900
2016-06-02 2016-05-31 1.430 14,290,000 +40,000 0.98% 20,434,700
2016-05-31 2016-05-27 1.480 14,250,000 -20,000 0.98% 21,090,000
2016-05-30 2016-05-26 1.490 14,270,000 +300,000 0.98% 21,262,300
2016-05-26 2016-05-24 1.500 13,970,000 +10,000 0.96% 20,955,000
2016-05-25 2016-05-23 1.470 13,960,000 -20,000 0.96% 20,521,200
2016-05-24 2016-05-20 1.410 13,980,000 -390,000 0.96% 19,711,800
2016-05-20 2016-05-18 1.330 14,370,000 +10,000 0.99% 19,112,100
2016-05-18 2016-05-16 1.360 14,360,000 +20,000 0.99% 19,529,600
2016-05-17 2016-05-13 1.340 14,340,000 +160,000 0.99% 19,215,600
2016-05-16 2016-05-12 1.370 14,180,000 -10,000 0.98% 19,426,600
2016-05-13 2016-05-11 1.420 14,190,000 -30,000 0.98% 20,149,800
2016-05-12 2016-05-10 1.440 14,220,000 -440,000 0.98% 20,476,800
2016-05-11 2016-05-09 1.400 14,660,000 +410,000 1.01% 20,524,000
2016-05-10 2016-05-06 1.390 14,250,000 +40,000 0.98% 19,807,500
2016-05-09 2016-05-05 1.380 14,210,000 +40,000 0.98% 19,609,800
2016-05-06 2016-05-04 1.330 14,170,000 +10,000 0.98% 18,846,100
2016-05-05 2016-05-03 1.370 14,160,000 -100,000 0.97% 19,399,200
2016-05-03 2016-04-28 1.390 14,260,000 +10,000 0.98% 19,821,400
2016-04-28 2016-04-26 1.420 14,250,000 +240,000 0.98% 20,235,000
2016-04-27 2016-04-25 1.470 14,010,000 +60,000 0.96% 20,594,700
2016-04-26 2016-04-22 1.470 13,950,000 -30,000 0.96% 20,506,500
2016-04-25 2016-04-21 1.510 13,980,000 +10,000 0.96% 21,109,800
2016-04-21 2016-04-19 1.540 13,970,000 -10,000 0.96% 21,513,800
2016-04-18 2016-04-14 1.530 13,980,000 -10,000 0.96% 21,389,400
2016-04-15 2016-04-13 1.540 13,990,000 -40,000 0.96% 21,544,600
2016-04-14 2016-04-12 1.480 14,030,000 +30,000 0.97% 20,764,400
2016-04-12 2016-04-08 1.510 14,000,000 +10,000 0.96% 21,140,000
2016-04-11 2016-04-07 1.490 13,990,000 -40,000 0.96% 20,845,100
2016-04-08 2016-04-06 1.420 14,030,000 -200,000 0.97% 19,922,600
2016-04-06 2016-04-01 1.510 14,230,000 +90,000 0.98% 21,487,300
2016-04-05 2016-03-31 1.540 14,140,000 -250,000 0.97% 21,775,600
2016-03-31 2016-03-29 1.570 14,390,000 -10,000 0.99% 22,592,300
2016-03-30 2016-03-24 1.580 14,400,000 +400,000 0.99% 22,752,000
2016-03-29 2016-03-23 1.600 14,000,000 +20,000 0.96% 22,400,000
2016-03-24 2016-03-22 1.660 13,980,000 +40,000 0.96% 23,206,800
2016-03-23 2016-03-21 1.670 13,940,000 -40,000 0.96% 23,279,800
2016-03-18 2016-03-16 1.640 13,980,000 -100,000 0.96% 22,927,200
2016-03-11 2016-03-09 1.690 14,080,000 +10,000 0.97% 23,795,200
2016-03-09 2016-03-07 1.670 14,070,000 +10,000 0.97% 23,496,900
2016-03-08 2016-03-04 1.690 14,060,000 -10,000 0.97% 23,761,400
2016-03-02 2016-02-29 1.660 14,070,000 -130,000 0.97% 23,356,200
2016-02-29 2016-02-25 1.660 14,200,000 -20,000 0.98% 23,572,000
2016-02-26 2016-02-24 1.740 14,220,000 -354,000 0.98% 24,742,800
2016-02-25 2016-02-23 1.660 14,574,000 -290,000 1.00% 24,192,840
2016-02-24 2016-02-22 1.710 14,864,000 -680,000 1.02% 25,417,440
2016-02-23 2016-02-19 1.630 15,544,000 -60,000 1.07% 25,336,720
2016-02-22 2016-02-18 1.590 15,604,000 +120,000 1.07% 24,810,360
2016-02-19 2016-02-17 1.540 15,484,000 +40,000 1.07% 23,845,360
2016-02-18 2016-02-16 1.500 15,444,000 +230,000 1.06% 23,166,000
2016-02-17 2016-02-15 1.490 15,214,000 -40,000 1.05% 22,668,860
2016-02-16 2016-02-12 1.370 15,254,000 -20,000 1.05% 20,897,980
2016-02-12 2016-02-05 1.350 15,274,000 -200,000 1.05% 20,619,900
2016-02-11 2016-02-04 1.370 15,474,000 +30,000 1.07% 21,199,380
2016-02-05 2016-02-03 1.390 15,444,000 +10,000 1.06% 21,467,160
2016-02-04 2016-02-02 1.370 15,434,000 -80,000 1.06% 21,144,580
2016-02-03 2016-02-01 1.290 15,514,000 +90,000 1.07% 20,013,060
2016-02-02 2016-01-29 1.390 15,424,000 -10,000 1.06% 21,439,360
2016-02-01 2016-01-28 1.370 15,434,000 +20,000 1.06% 21,144,580
2016-01-28 2016-01-26 1.480 15,414,000 +20,000 1.06% 22,812,720
2016-01-27 2016-01-25 1.540 15,394,000 -70,000 1.06% 23,706,760
2016-01-26 2016-01-22 1.540 15,464,000 +290,000 1.06% 23,814,560
2016-01-25 2016-01-21 1.450 15,174,000 +150,000 1.04% 22,002,300
2016-01-22 2016-01-20 1.580 15,024,000 +950,000 1.03% 23,737,920
2016-01-21 2016-01-19 1.710 14,074,000 +620,000 0.97% 24,066,540
2016-01-20 2016-01-18 1.660 13,454,000 +250,000 0.93% 22,333,640
2016-01-19 2016-01-15 1.740 13,204,000 -240,000 0.91% 22,974,960
2016-01-18 2016-01-14 1.730 13,444,000 -10,000 0.93% 23,258,120
2016-01-15 2016-01-13 1.710 13,454,000 +550,000 0.93% 23,006,340
2016-01-14 2016-01-12 1.720 12,904,000 +50,000 0.89% 22,194,880
2016-01-13 2016-01-11 1.790 12,854,000 +30,000 0.88% 23,008,660
2016-01-12 2016-01-08 1.910 12,824,000 -2,460,000 0.88% 24,493,840
2016-01-11 2016-01-07 1.740 15,284,000 +130,000 1.05% 26,594,160
2016-01-08 2016-01-06 1.870 15,154,000 +50,000 1.04% 28,337,980
2016-01-07 2016-01-05 1.900 15,104,000 +50,000 1.19% 28,697,600
2016-01-06 2016-01-04 1.900 15,054,000 -40,000 1.19% 28,602,600
2016-01-05 2015-12-31 1.990 15,094,000 -150,000 1.19% 30,037,060
2016-01-04 2015-12-29 1.990 15,244,000 +20,000 1.20% 30,335,560
2015-12-30 2015-12-28 2.000 15,224,000 +60,000 1.20% 30,448,000
2015-12-29 2015-12-24 2.030 15,164,000 +10,000 1.20% 30,782,920
2015-12-28 2015-12-22 2.040 15,154,000 +50,000 1.19% 30,914,160
2015-12-23 2015-12-21 2.040 15,104,000 +50,000 1.19% 30,812,160
2015-12-22 2015-12-18 1.950 15,054,000 -110,000 1.19% 29,355,300
2015-12-21 2015-12-17 1.880 15,164,000 +10,000 1.20% 28,508,320
2015-12-18 2015-12-16 1.880 15,154,000 -10,000 1.19% 28,489,520
2015-12-17 2015-12-15 1.880 15,164,000 +10,000 1.20% 28,508,320
2015-12-16 2015-12-14 1.890 15,154,000 -110,000 1.19% 28,641,060
2015-12-15 2015-12-11 1.890 15,264,000 -50,000 1.20% 28,848,960
2015-12-14 2015-12-10 1.900 15,314,000 -190,000 1.21% 29,096,600
2015-12-11 2015-12-09 1.900 15,504,000 -50,000 1.22% 29,457,600
2015-12-07 2015-12-03 1.880 15,554,000 +50,000 1.23% 29,241,520
2015-12-04 2015-12-02 1.890 15,504,000 -90,000 1.22% 29,302,560
2015-12-02 2015-11-30 1.860 15,594,000 +50,000 1.23% 29,004,840
2015-12-01 2015-11-27 1.860 15,544,000 +160,000 1.23% 28,911,840
2015-11-27 2015-11-25 1.900 15,384,000 +20,000 1.21% 29,229,600
2015-11-25 2015-11-23 1.980 15,364,000 +10,000 1.21% 30,420,720
2015-11-24 2015-11-20 1.970 15,354,000 +20,000 1.21% 30,247,380
2015-11-20 2015-11-18 1.890 15,334,000 -300,000 1.21% 28,981,260
2015-11-19 2015-11-17 1.890 15,634,000 +300,000 1.23% 29,548,260
2015-11-18 2015-11-16 1.890 15,334,000 +260,000 1.21% 28,981,260
2015-11-17 2015-11-13 1.970 15,074,000 -120,000 1.19% 29,695,780
2015-11-16 2015-11-12 1.930 15,194,000 -110,000 1.20% 29,324,420
2015-11-13 2015-11-11 1.850 15,304,000 -20,000 1.21% 28,312,400
2015-11-12 2015-11-10 1.830 15,324,000 -150,000 1.21% 28,042,920
2015-11-10 2015-11-06 1.940 15,474,000 +270,000 1.22% 30,019,560
2015-11-09 2015-11-05 1.960 15,204,000 +250,000 1.20% 29,799,840
2015-11-06 2015-11-04 1.950 14,954,000 +70,000 1.18% 29,160,300
2015-11-05 2015-11-03 1.880 14,884,000 +250,000 1.17% 27,981,920
2015-11-04 2015-11-02 1.890 14,634,000 +270,000 1.15% 27,658,260
2015-11-03 2015-10-30 1.890 14,364,000 +20,000 1.13% 27,147,960
2015-11-02 2015-10-29 1.910 14,344,000 +510,000 1.13% 27,397,040
2015-10-28 2015-10-26 1.950 13,834,000 -20,000 1.09% 26,976,300
2015-10-23 2015-10-20 1.910 13,854,000 +10,000 1.09% 26,461,140
2015-10-22 2015-10-19 1.910 13,844,000 +80,000 1.09% 26,442,040
2015-10-19 2015-10-15 1.910 13,764,000 -140,000 1.09% 26,289,240
2015-10-14 2015-10-12 1.900 13,904,000 -300,000 1.10% 26,417,600
2015-10-13 2015-10-09 1.850 14,204,000 -470,000 1.12% 26,277,400
2015-10-12 2015-10-08 1.720 14,674,000 -90,000 1.16% 25,239,280
2015-10-09 2015-10-07 1.690 14,764,000 -140,000 1.16% 24,951,160
2015-10-08 2015-10-06 1.600 14,904,000 -100,000 1.17% 23,846,400
2015-10-07 2015-10-05 1.610 15,004,000 -90,000 1.18% 24,156,440
2015-10-06 2015-10-02 1.580 15,094,000 +30,000 1.19% 23,848,520
2015-10-05 2015-09-30 1.510 15,064,000 -220,000 1.19% 22,746,640
2015-09-30 2015-09-25 1.510 15,284,000 -10,000 1.20% 23,078,840
2015-09-25 2015-09-23 1.530 15,294,000 +20,000 1.21% 23,399,820
2015-09-24 2015-09-22 1.570 15,274,000 +20,000 1.20% 23,980,180
2015-09-23 2015-09-21 1.590 15,254,000 +40,000 1.20% 24,253,860
2015-09-22 2015-09-18 1.650 15,214,000 -10,000 1.20% 25,103,100
2015-09-21 2015-09-17 1.520 15,224,000 +20,000 1.20% 23,140,480
2015-09-18 2015-09-16 1.580 15,204,000 -80,000 1.20% 24,022,320
2015-09-17 2015-09-15 1.530 15,284,000 -30,000 1.20% 23,384,520
2015-09-16 2015-09-14 1.700 15,314,000 -40,000 1.21% 26,033,800
2015-09-15 2015-09-11 1.710 15,354,000 -990,000 1.21% 26,255,340
2015-09-10 2015-09-08 1.480 16,344,000 -390,000 1.29% 24,189,120
2015-09-07 2015-09-02 1.330 16,734,000 +340,000 1.32% 22,256,220
2015-09-02 2015-08-31 1.410 16,394,000 -20,000 1.29% 23,115,540
2015-09-01 2015-08-28 1.440 16,414,000 -10,000 1.29% 23,636,160
2015-08-31 2015-08-27 1.450 16,424,000 -180,000 1.29% 23,814,800
2015-08-28 2015-08-26 1.300 16,604,000 -50,000 1.31% 21,585,200
2015-08-27 2015-08-25 1.290 16,654,000 +20,000 1.31% 21,483,660
2015-08-26 2015-08-24 1.240 16,634,000 +10,000 1.31% 20,626,160
2015-08-25 2015-08-21 1.520 16,624,000 +440,000 1.31% 25,268,480
2015-08-24 2015-08-20 1.660 16,184,000 -266,000 1.28% 26,865,440
2015-08-21 2015-08-19 1.830 16,450,000 -20,000 1.30% 30,103,500
2015-08-20 2015-08-18 1.850 16,470,000 -10,000 1.30% 30,469,500
2015-08-19 2015-08-17 1.910 16,480,000 -80,000 1.30% 31,476,800
2015-08-18 2015-08-14 1.900 16,560,000 +180,000 1.31% 31,464,000
2015-08-17 2015-08-13 1.920 16,380,000 -210,000 1.29% 31,449,600
2015-08-14 2015-08-12 1.900 16,590,000 +70,000 1.31% 31,521,000
2015-08-13 2015-08-11 1.940 16,520,000 +250,000 1.30% 32,048,800
2015-08-12 2015-08-10 2.020 16,270,000 -30,000 1.28% 32,865,400
2015-08-10 2015-08-06 1.900 16,300,000 -230,000 1.29% 30,970,000
2015-08-06 2015-08-04 1.960 16,530,000 +220,000 1.30% 32,398,800
2015-08-05 2015-08-03 1.990 16,310,000 +740,000 1.29% 32,456,900
2015-08-04 2015-07-31 2.180 15,570,000 -40,000 1.23% 33,942,600
2015-08-03 2015-07-30 2.190 15,610,000 -100,000 1.23% 34,185,900
2015-07-31 2015-07-29 2.210 15,710,000 -50,000 1.24% 34,719,100
2015-07-30 2015-07-28 2.160 15,760,000 -310,000 1.24% 34,041,600
2015-07-29 2015-07-27 2.000 16,070,000 -420,000 1.27% 32,140,000
2015-07-28 2015-07-24 2.370 16,490,000 +10,000 1.30% 39,081,300
2015-07-27 2015-07-23 2.430 16,480,000 +10,000 1.30% 40,046,400
2015-07-24 2015-07-22 2.420 16,470,000 +10,000 1.30% 39,857,400
2015-07-23 2015-07-21 2.460 16,460,000 +160,000 1.30% 40,491,600
2015-07-22 2015-07-20 2.540 16,300,000 +30,000 1.29% 41,402,000
2015-07-16 2015-07-14 2.260 16,270,000 +40,000 1.28% 36,770,200
2015-07-15 2015-07-13 2.300 16,230,000 -80,000 1.28% 37,329,000
2015-07-14 2015-07-10 2.000 16,310,000 +540,000 1.35% 32,620,000
2015-07-13 2015-07-09 2.000 15,770,000 -460,000 1.31% 31,540,000
2015-07-10 2015-07-08 1.180 16,230,000 +1,140,000 1.35% 19,151,400
2015-07-09 2015-07-07 1.420 15,090,000 +3,830,000 1.25% 21,427,800
2015-07-08 2015-07-06 1.780 11,260,000 +2,130,000 0.93% 20,042,800
2015-07-07 2015-07-03 2.160 9,130,000 +120,000 0.76% 19,720,800
2015-07-06 2015-07-02 2.420 9,010,000 +280,000 0.75% 21,804,200
2015-07-03 2015-06-30 2.700 8,730,000 -230,000 0.72% 23,571,000
2015-07-02 2015-06-29 2.680 8,960,000 +30,000 0.74% 24,012,800
2015-06-30 2015-06-26 3.140 8,930,000 +200,000 0.74% 28,040,200
2015-06-29 2015-06-25 3.460 8,730,000 +30,000 0.72% 30,205,800
2015-06-26 2015-06-24 3.420 8,700,000 -70,000 0.72% 29,754,000
2015-06-25 2015-06-23 3.230 8,770,000 -20,000 0.73% 28,327,100
2015-06-24 2015-06-22 3.120 8,790,000 +20,000 0.73% 27,424,800
2015-06-23 2015-06-19 3.160 8,770,000 +30,000 0.73% 27,713,200
2015-06-22 2015-06-18 3.230 8,740,000 +40,000 0.73% 28,230,200
2015-06-19 2015-06-17 3.180 8,700,000 -10,000 0.75% 27,666,000
2015-06-18 2015-06-16 3.130 8,710,000 -240,000 0.75% 27,262,300
2015-06-17 2015-06-15 3.210 8,950,000 -190,000 0.77% 28,729,500
2015-06-16 2015-06-12 3.280 9,140,000 +20,000 0.82% 29,979,200
2015-06-15 2015-06-11 3.240 9,120,000 +10,000 0.81% 29,548,800
2015-06-12 2015-06-10 3.270 9,110,000 -10,000 0.81% 29,789,700
2015-06-11 2015-06-09 3.150 9,120,000 -280,000 0.88% 28,728,000
2015-06-10 2015-06-08 3.190 9,400,000 +170,000 0.91% 29,986,000
2015-06-09 2015-06-05 3.630 9,230,000 -30,000 0.89% 33,504,900
2015-06-08 2015-06-04 3.780 9,260,000 -20,000 0.89% 35,002,800
2015-06-05 2015-06-03 3.790 9,280,000 -70,000 0.90% 35,171,200
2015-06-04 2015-06-02 3.810 9,350,000 +30,000 0.90% 35,623,500
2015-06-02 2015-05-29 3.890 9,320,000 -30,000 0.90% 36,254,800
2015-06-01 2015-05-28 3.960 9,350,000 +30,000 0.90% 37,026,000
2015-05-29 2015-05-27 4.000 9,320,000 -130,000 0.90% 37,280,000
2015-05-28 2015-05-26 3.950 9,450,000 -80,000 0.91% 37,327,500
2015-05-27 2015-05-22 4.310 9,530,000 +140,000 0.92% 41,074,300
2015-05-26 2015-05-21 4.400 9,390,000 -10,000 0.91% 41,316,000
2015-05-22 2015-05-20 4.290 9,400,000 +160,000 0.91% 40,326,000
2015-05-21 2015-05-19 4.570 9,240,000 +50,000 0.89% 42,226,800
2015-05-20 2015-05-18 4.390 9,190,000 +60,000 0.89% 40,344,100
2015-05-19 2015-05-15 4.050 9,130,000 +120,000 0.88% 36,976,500
2015-05-18 2015-05-14 3.930 9,010,000 -1,100,000 0.87% 35,409,300
2015-05-15 2015-05-13 3.480 10,110,000 +10,000 0.98% 35,182,800
2015-05-14 2015-05-12 3.000 10,100,000 +110,000 0.97% 30,300,000
2015-05-13 2015-05-11 2.890 9,990,000 -60,000 0.96% 28,871,100
2015-05-12 2015-05-08 2.820 10,050,000 +70,000 0.97% 28,341,000
2015-05-11 2015-05-07 2.720 9,980,000 -40,000 0.96% 27,145,600
2015-05-08 2015-05-06 2.700 10,020,000 -1,350,000 0.97% 27,054,000
2015-05-07 2015-05-05 2.440 11,370,000 +200,000 1.10% 27,742,800
2015-05-06 2015-05-04 2.540 11,170,000 +140,000 1.08% 28,371,800
2015-05-05 2015-04-30 2.590 11,030,000 +180,000 1.06% 28,567,700
2015-05-04 2015-04-29 2.660 10,850,000 +400,000 1.05% 28,861,000
2015-04-30 2015-04-28 2.700 10,450,000 -1,400,000 1.01% 28,215,000
2015-04-29 2015-04-27 2.860 11,850,000 +170,000 1.14% 33,891,000
2015-04-28 2015-04-24 2.780 11,680,000 +2,730,000 1.13% 32,470,400
2015-04-27 2015-04-23 2.740 8,950,000 -20,000 0.86% 24,523,000
2015-04-24 2015-04-22 2.390 8,970,000 -1,780,000 0.87% 21,438,300
2015-04-23 2015-04-21 2.200 10,750,000 -1,890,000 1.04% 23,650,000
2015-04-22 2015-04-20 1.990 12,640,000 -2,170,000 1.22% 25,153,600
2015-04-21 2015-04-17 2.250 14,810,000 -40,000 1.43% 33,322,500
2015-04-20 2015-04-16 2.330 14,850,000 -40,000 1.43% 34,600,500
2015-04-17 2015-04-15 2.270 14,890,000 +60,000 1.44% 33,800,300
2015-04-16 2015-04-14 2.220 14,830,000 -660,000 1.43% 32,922,600
2015-04-15 2015-04-13 2.490 15,490,000 -1,080,000 1.49% 38,570,100
2015-04-10 2015-04-08 1.970 16,570,000 -1,770,000 1.60% 32,642,900
2015-04-09 2015-04-02 1.570 18,340,000 -1,030,000 1.77% 28,793,800
2015-04-08 2015-04-01 1.530 19,370,000 +3,560,000 1.87% 29,636,100
2015-04-02 2015-03-31 1.340 15,810,000 -10,000 1.52% 21,185,400
2015-04-01 2015-03-30 1.310 15,820,000 +1,000,000 1.53% 20,724,200
2015-03-31 2015-03-27 1.330 14,820,000 -1,240,000 1.43% 19,710,600
2015-03-30 2015-03-26 1.330 16,060,000 +2,040,000 1.55% 21,359,800
2015-03-27 2015-03-25 1.200 14,020,000 +20,000 1.35% 16,824,000
2015-03-26 2015-03-24 1.180 14,000,000 -10,000 1.35% 16,520,000
2015-03-25 2015-03-23 1.170 14,010,000 +10,000 1.35% 16,391,700
2015-03-23 2015-03-19 1.150 14,000,000 -30,000 1.35% 16,100,000
2015-03-16 2015-03-12 1.180 14,030,000 +40,000 1.35% 16,555,400
2015-03-11 2015-03-09 1.160 13,990,000 -130,000 1.35% 16,228,400
2015-03-06 2015-03-04 1.260 14,120,000 +10,000 1.36% 17,791,200
2015-03-04 2015-03-02 1.260 14,110,000 -170,000 1.36% 17,778,600
2015-03-03 2015-02-27 1.180 14,280,000 -1,000,000 1.38% 16,850,400
2015-03-02 2015-02-26 1.060 15,280,000 -150,000 1.47% 16,196,800
2015-02-27 2015-02-25 1.070 15,430,000 -50,000 1.49% 16,510,100
2015-02-24 2015-02-18 1.000 15,480,000 -50,000 1.49% 15,480,000
2015-02-12 2015-02-10 1.000 15,530,000 -60,000 1.50% 15,530,000
2015-02-11 2015-02-09 0.970 15,590,000 +400,000 1.50% 15,122,300
2015-02-10 2015-02-06 0.970 15,190,000 -30,000 1.47% 14,734,300
2015-02-09 2015-02-05 0.970 15,220,000 -1,150,000 1.47% 14,763,400
2015-02-06 2015-02-04 1.010 16,370,000 +30,000 1.58% 16,533,700
2015-02-03 2015-01-30 1.070 16,340,000 +120,000 1.58% 17,483,800
2015-02-02 2015-01-29 1.100 16,220,000 +40,000 1.56% 17,842,000
2015-01-30 2015-01-28 1.130 16,180,000 +10,000 1.56% 18,283,400
2015-01-29 2015-01-27 1.130 16,170,000 +50,000 1.56% 18,272,100
2015-01-28 2015-01-26 1.130 16,120,000 +100,000 1.55% 18,215,600
2015-01-27 2015-01-23 1.150 16,020,000 +30,000 1.55% 18,423,000
2015-01-20 2015-01-16 1.150 15,990,000 -310,000 1.54% 18,388,500
2015-01-19 2015-01-15 1.170 16,300,000 -20,000 1.57% 19,071,000
2015-01-16 2015-01-14 1.160 16,320,000 -210,000 1.57% 18,931,200
2015-01-13 2015-01-09 1.150 16,530,000 -400,000 1.59% 19,009,500
2015-01-12 2015-01-08 1.150 16,930,000 -10,000 1.63% 19,469,500
2015-01-07 2015-01-05 1.170 16,940,000 -440,000 1.63% 19,819,800
2015-01-06 2015-01-02 1.160 17,380,000 +100,000 1.68% 20,160,800
2015-01-05 2014-12-31 1.140 17,280,000 +30,000 1.67% 19,699,200
2014-12-30 2014-12-24 1.140 17,250,000 -40,000 1.66% 19,665,000
2014-12-29 2014-12-22 1.180 17,290,000 +20,000 1.67% 20,402,200
2014-12-23 2014-12-19 1.240 17,270,000 -100,000 1.67% 21,414,800
2014-12-18 2014-12-16 1.190 17,370,000 -220,000 1.68% 20,670,300
2014-12-16 2014-12-12 1.210 17,590,000 +400,000 1.70% 21,283,900
2014-12-15 2014-12-11 1.230 17,190,000 -180,000 1.66% 21,143,700
2014-12-11 2014-12-09 1.270 17,370,000 -10,000 1.68% 22,059,900
2014-12-08 2014-12-04 1.250 17,380,000 -150,000 1.68% 21,725,000
2014-12-05 2014-12-03 1.240 17,530,000 +50,000 1.69% 21,737,200
2014-12-04 2014-12-02 1.280 17,480,000 -130,000 1.69% 22,374,400
2014-12-02 2014-11-28 1.260 17,610,000 +800,000 1.70% 22,188,600
2014-12-01 2014-11-27 1.260 16,810,000 -10,000 1.62% 21,180,600
2014-11-28 2014-11-26 1.290 16,820,000 +30,000 1.62% 21,697,800
2014-11-27 2014-11-25 1.320 16,790,000 -200,000 1.62% 22,162,800
2014-11-26 2014-11-24 1.180 16,990,000 +200,000 1.64% 20,048,200
2014-11-25 2014-11-21 1.180 16,790,000 +200,000 1.62% 19,812,200
2014-11-20 2014-11-18 1.220 16,590,000 +300,000 1.60% 20,239,800
2014-11-19 2014-11-17 1.290 16,290,000 +10,000 1.57% 21,014,100
2014-11-18 2014-11-14 1.320 16,280,000 -20,000 1.57% 21,489,600
2014-11-14 2014-11-12 1.310 16,300,000 +200,000 1.57% 21,353,000
2014-11-12 2014-11-10 1.310 16,100,000 -330,000 1.55% 21,091,000
2014-11-11 2014-11-07 1.290 16,430,000 -40,000 1.58% 21,194,700
2014-11-10 2014-11-06 1.300 16,470,000 +470,000 1.59% 21,411,000
2014-11-06 2014-11-04 1.360 16,000,000 +400,000 1.54% 21,760,000
2014-11-04 2014-10-31 1.380 15,600,000 +600,000 1.50% 21,528,000
2014-10-29 2014-10-27 1.360 15,000,000 +80,000 1.45% 20,400,000
2014-10-27 2014-10-23 1.370 14,920,000 +220,000 1.44% 20,440,400
2014-10-21 2014-10-17 1.380 14,700,000 -600,000 1.42% 20,286,000
2014-10-15 2014-10-13 1.340 15,300,000 -90,000 1.48% 20,502,000
2014-09-29 2014-09-25 1.410 15,390,000 +20,000 1.59% 21,699,900
2014-09-26 2014-09-24 1.440 15,370,000 -290,000 1.59% 22,132,800
2014-09-25 2014-09-23 1.420 15,660,000 +10,000 1.62% 22,237,200
2014-09-24 2014-09-22 1.400 15,650,000 +300,000 1.62% 21,910,000
2014-09-23 2014-09-19 1.400 15,350,000 +300,000 1.78% 21,490,000
2014-09-19 2014-09-17 1.400 15,050,000 +10,000 1.74% 21,070,000
2014-09-18 2014-09-16 1.370 15,040,000 -10,000 1.74% 20,604,800
2014-09-17 2014-09-15 1.450 15,050,000 +50,000 1.74% 21,822,500
2014-09-16 2014-09-12 1.490 15,000,000 +1,200,000 1.74% 22,350,000
2014-09-15 2014-09-11 1.440 13,800,000 +1,380,000 1.60% 19,872,000
2014-09-11 2014-09-08 1.560 12,420,000 +750,000 1.44% 19,375,200
2014-09-10 2014-09-05 1.610 11,670,000 -260,000 1.35% 18,788,700
2014-09-05 2014-09-03 1.550 11,930,000 +450,000 1.38% 18,491,500
2014-09-01 2014-08-28 1.380 11,480,000 -50,000 1.33% 15,842,400
2014-08-26 2014-08-22 1.410 11,530,000 +300,000 1.33% 16,257,300
2014-08-12 2014-08-08 1.370 11,230,000 -510,000 1.30% 15,385,100
2014-08-04 2014-07-31 1.400 11,740,000 -940,000 1.36% 16,436,000
2014-07-31 2014-07-29 1.370 12,680,000 -80,000 1.47% 17,371,600
2014-07-29 2014-07-25 1.300 12,760,000 -100,000 1.48% 16,588,000
2014-07-24 2014-07-22 1.270 12,860,000 +80,000 1.49% 16,332,200
2014-07-23 2014-07-21 1.250 12,780,000 -200,000 1.48% 15,975,000
2014-07-22 2014-07-18 1.280 12,980,000 -100,000 1.50% 16,614,400
2014-07-21 2014-07-17 1.280 13,080,000 -10,000 1.51% 16,742,400
2014-07-18 2014-07-16 1.240 13,090,000 -70,000 1.52% 16,231,600
2014-07-17 2014-07-15 1.180 13,160,000 -620,000 1.52% 15,528,800
2014-07-16 2014-07-14 1.130 13,780,000 -10,000 1.59% 15,571,400
2014-07-14 2014-07-10 1.100 13,790,000 -300,000 1.60% 15,169,000
2014-07-10 2014-07-08 1.100 14,090,000 +630,000 1.63% 15,499,000
2014-07-09 2014-07-07 1.120 13,460,000 +70,000 1.56% 15,075,200
2014-07-08 2014-07-04 1.100 13,390,000 +140,000 1.55% 14,729,000
2014-07-07 2014-07-03 1.190 13,250,000 -40,000 1.53% 15,767,500
2014-07-04 2014-07-02 1.190 13,290,000 +100,000 1.54% 15,815,100
2014-07-02 2014-06-27 1.210 13,190,000 +10,000 1.53% 15,959,900
2014-06-30 2014-06-26 1.230 13,180,000 +10,000 1.53% 16,211,400
2014-06-24 2014-06-20 1.250 13,170,000 -10,000 1.52% 16,462,500
2014-06-20 2014-06-18 1.250 13,180,000 +10,000 1.53% 16,475,000
2014-06-16 2014-06-12 1.310 13,170,000 -100,000 1.52% 17,252,700
2014-06-11 2014-06-09 1.250 13,270,000 +490,000 1.54% 16,587,500
2014-06-10 2014-06-06 1.300 12,780,000 +10,000 1.48% 16,614,000
2014-06-09 2014-06-05 1.320 12,770,000 -10,000 1.48% 16,856,400
2014-06-06 2014-06-04 1.310 12,780,000 -10,000 1.48% 16,741,800
2014-06-05 2014-06-03 1.290 12,790,000 +680,000 1.48% 16,499,100
2014-06-03 2014-05-29 1.370 12,110,000 -1,150,000 1.40% 16,590,700
2014-05-30 2014-05-28 1.340 13,260,000 +90,000 1.53% 17,768,400
2014-05-29 2014-05-27 1.330 13,170,000 -390,000 1.52% 17,516,100
2014-05-27 2014-05-23 1.300 13,560,000 +850,000 1.57% 17,628,000
2014-05-26 2014-05-22 1.280 12,710,000 +140,000 1.47% 16,268,800
2014-05-23 2014-05-21 1.240 12,570,000 +60,000 1.45% 15,586,800
2014-05-22 2014-05-20 1.270 12,510,000 -1,130,000 1.45% 15,887,700
2014-05-20 2014-05-16 1.210 13,640,000 -390,000 1.58% 16,504,400
2014-05-19 2014-05-15 1.160 14,030,000 -50,000 1.62% 16,274,800
2014-05-13 2014-05-09 0.960 14,080,000 -200,000 1.63% 13,516,800
2014-05-09 2014-05-07 1.070 14,280,000 -50,000 1.65% 15,279,600
2014-05-02 2014-04-29 1.040 14,330,000 -230,000 1.66% 14,903,200
2014-04-30 2014-04-28 1.090 14,560,000 +30,000 1.69% 15,870,400
2014-04-29 2014-04-25 1.170 14,530,000 -1,690,000 1.68% 17,000,100
2014-04-28 2014-04-24 1.200 16,220,000 +460,000 1.88% 19,464,000
2014-04-25 2014-04-23 1.130 15,760,000 +3,570,000 1.82% 17,808,800
2014-04-24 2014-04-22 1.050 12,190,000 +750,000 1.41% 12,799,500
2014-04-23 2014-04-17 1.120 11,440,000 +10,000 1.32% 12,812,800
2014-04-22 2014-04-16 1.170 11,430,000 +600,000 1.32% 13,373,100
2014-04-17 2014-04-15 1.140 10,830,000 +478,000 1.25% 12,346,200
2014-04-16 2014-04-14 1.250 10,352,000 -498,000 1.20% 12,940,000
2014-04-15 2014-04-11 1.260 10,850,000 +1,220,000 1.26% 13,671,000
2014-04-14 2014-04-10 1.370 9,630,000 -20,000 1.11% 13,193,100
2014-04-11 2014-04-09 1.380 9,650,000 +350,000 1.12% 13,317,000
2014-04-10 2014-04-08 1.380 9,300,000 +400,000 1.29% 12,834,000
2014-04-09 2014-04-07 1.470 8,900,000 +460,000 1.24% 13,083,000
2014-04-08 2014-04-04 1.570 8,440,000 +100,000 1.17% 13,250,800
2014-04-04 2014-04-02 1.630 8,340,000 +2,160,000 1.16% 13,594,200
2014-04-03 2014-04-01 1.630 6,180,000 +840,000 0.86% 10,073,400
2014-04-02 2014-03-31 1.520 5,340,000 +3,240,000 0.74% 8,116,800
2014-03-31 2014-03-27 1.640 2,100,000 -2,670,000 0.29% 3,444,000
2014-03-28 2014-03-26 1.690 4,770,000 +30,000 0.66% 8,061,300
2014-03-27 2014-03-25 1.680 4,740,000 -30,000 0.66% 7,963,200
2014-03-26 2014-03-24 1.780 4,770,000 -450,000 0.66% 8,490,600
2014-03-25 2014-03-21 1.580 5,220,000 +3,270,000 0.73% 8,247,600
2014-03-24 2014-03-20 1.540 1,950,000 +250,000 0.27% 3,003,000
2014-03-21 2014-03-19 1.580 1,700,000 +400,000 0.24% 2,686,000
2014-03-20 2014-03-18 1.620 1,300,000 -20,000 0.18% 2,106,000
2014-03-18 2014-03-14 1.580 1,320,000 -10,000 0.18% 2,085,600
2014-03-14 2014-03-12 1.600 1,330,000 +10,000 0.18% 2,128,000
2014-03-12 2014-03-10 1.480 1,320,000 +1,000,000 0.18% 1,953,600
2014-02-07 2014-02-05 1.640 320,000 +40,000 0.04% 524,800
2014-02-06 2014-02-04 1.680 280,000 +20,000 0.04% 470,400
2014-02-04 2014-01-28 1.720 260,000 -10,000 0.04% 447,200
2014-01-28 2014-01-24 1.650 270,000 +30,000 0.04% 445,500
2014-01-21 2014-01-17 1.690 240,000 +10,000 0.03% 405,600
2014-01-17 2014-01-15 1.650 230,000 -20,000 0.03% 379,500
2014-01-16 2014-01-14 1.520 250,000 +20,000 0.03% 380,000
2013-12-10 2013-12-06 1.600 230,000 -20,000 0.03% 368,000
2013-10-29 2013-10-25 1.450 250,000 -80,000 0.03% 362,500
2013-10-24 2013-10-22 1.590 330,000 -50,000 0.06% 524,700
2013-10-22 2013-10-18 1.580 380,000 -40,000 0.06% 600,400
2013-10-18 2013-10-16 1.600 420,000 -60,000 0.07% 672,000
2013-10-17 2013-10-15 1.500 480,000 +160,000 0.08% 720,000
2013-10-15 2013-10-10 1.250 320,000 +40,000 0.05% 400,000
2013-10-04 2013-10-02 1.230 280,000 -50,000 0.05% 344,400
2013-08-27 2013-08-23 1.040 330,000 -50,000 0.06% 343,200
2013-05-27 2013-05-23 0.870 380,000 +50,000 0.06% 330,600
2013-03-05 2013-03-01 0.900 330,000 -50,000 0.06% 297,000
2013-03-04 2013-02-28 0.900 380,000 +50,000 0.06% 342,000
2013-03-01 2013-02-27 0.980 330,000 +140,000 0.06% 323,400
2013-02-25 2013-02-21 0.930 190,000 +50,000 0.03% 176,700
2013-02-22 2013-02-20 0.930 140,000 +100,000 0.02% 130,200
2013-02-21 2013-02-19 0.930 40,000 +40,000 0.01% 37,200
2013-01-18 2013-01-16 0.800 0 -40,000
2012-11-06 2012-11-02 0.950 40,000 -10,000 0.01% 38,000
2012-09-20 2012-09-18 1.040 50,000 +40,000 0.01% 52,000
2010-11-11 2010-11-09 1.120 10,000 -40,000 0.00% 11,200
2010-10-21 2010-10-19 1.000 50,000 +10,000 0.01% 50,000
2010-04-23 2010-04-21 0.450 40,000 -10,000 0.01% 18,000
2010-04-22 2010-04-20 0.405 50,000 +10,000 0.01% 20,250
2010-02-18 2010-02-12 0.400 40,000 +10,000 0.01% 16,000
2009-09-15 2009-09-11 0.640 30,000 +10,000 0.01% 19,200
2009-09-10 2009-09-08 0.680 20,000 +20,000 0.00% 13,600
2009-09-01 2009-08-28 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top