History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-06 | 2024-08-02 | 0.036 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.036 | 0 | -7,860,000 | ||
| 2023-02-14 | 2023-02-10 | 0.054 | 7,860,000 | +470,000 | 0.33% | 424,440 |
| 2022-10-12 | 2022-10-10 | 0.070 | 7,390,000 | -40,000 | 0.31% | 517,300 |
| 2022-08-10 | 2022-08-08 | 0.060 | 7,430,000 | +10,000 | 0.31% | 445,800 |
| 2022-01-11 | 2022-01-07 | 0.167 | 7,420,000 | +100,000 | 0.31% | 1,239,140 |
| 2022-01-04 | 2021-12-31 | 0.183 | 7,320,000 | +10,000 | 0.31% | 1,339,560 |
| 2021-12-30 | 2021-12-28 | 0.175 | 7,310,000 | +60,000 | 0.31% | 1,279,250 |
| 2021-12-29 | 2021-12-24 | 0.171 | 7,250,000 | +60,000 | 0.31% | 1,239,750 |
| 2021-12-21 | 2021-12-17 | 0.184 | 7,190,000 | +90,000 | 0.30% | 1,322,960 |
| 2021-12-20 | 2021-12-16 | 0.184 | 7,100,000 | +70,000 | 0.30% | 1,306,400 |
| 2021-12-17 | 2021-12-15 | 0.183 | 7,030,000 | +10,000 | 0.30% | 1,286,490 |
| 2021-12-15 | 2021-12-13 | 0.173 | 7,020,000 | +140,000 | 0.30% | 1,214,460 |
| 2021-11-05 | 2021-11-03 | 0.175 | 6,880,000 | -90,000 | 0.29% | 1,204,000 |
| 2021-07-06 | 2021-07-02 | 0.235 | 6,970,000 | -390,000 | 0.29% | 1,637,950 |
| 2021-07-05 | 2021-06-30 | 0.205 | 7,360,000 | -100,000 | 0.31% | 1,508,800 |
| 2021-07-02 | 2021-06-29 | 0.201 | 7,460,000 | -10,000 | 0.32% | 1,499,460 |
| 2021-06-18 | 2021-06-16 | 0.204 | 7,470,000 | -480,000 | 0.38% | 1,523,880 |
| 2020-07-21 | 2020-07-17 | 0.176 | 7,950,000 | +500,000 | 0.48% | 1,399,200 |
| 2020-07-20 | 2020-07-16 | 0.184 | 7,450,000 | +500,000 | 0.45% | 1,370,800 |
| 2020-07-16 | 2020-07-14 | 0.133 | 6,950,000 | +50,000 | 0.42% | 924,350 |
| 2020-07-15 | 2020-07-13 | 0.135 | 6,900,000 | +50,000 | 0.42% | 931,500 |
| 2020-06-04 | 2020-06-02 | 0.142 | 6,850,000 | -170,000 | 0.42% | 972,700 |
| 2020-05-08 | 2020-05-06 | 0.155 | 7,020,000 | -160,000 | 0.43% | 1,088,100 |
| 2020-05-06 | 2020-05-04 | 0.160 | 7,180,000 | -140,000 | 0.44% | 1,148,800 |
| 2019-10-29 | 2019-10-25 | 0.315 | 7,320,000 | +300,000 | 0.45% | 2,305,800 |
| 2019-10-28 | 2019-10-24 | 0.255 | 7,020,000 | -20,000 | 0.43% | 1,790,100 |
| 2019-10-24 | 2019-10-22 | 0.220 | 7,040,000 | +20,000 | 0.43% | 1,548,800 |
| 2019-10-10 | 2019-10-08 | 0.275 | 7,020,000 | +300,000 | 0.43% | 1,930,500 |
| 2019-09-12 | 2019-09-10 | 0.270 | 6,720,000 | +200,000 | 0.41% | 1,814,400 |
| 2019-09-10 | 2019-09-06 | 0.290 | 6,520,000 | +200,000 | 0.40% | 1,890,800 |
| 2019-08-16 | 2019-08-14 | 0.325 | 6,320,000 | -20,000 | 0.38% | 2,054,000 |
| 2019-01-04 | 2019-01-02 | 0.510 | 6,340,000 | -20,000 | 0.39% | 3,233,400 |
| 2018-11-06 | 2018-11-02 | 0.690 | 6,360,000 | +200,000 | 0.39% | 4,388,400 |
| 2018-11-05 | 2018-11-01 | 0.650 | 6,160,000 | +140,000 | 0.37% | 4,004,000 |
| 2018-10-19 | 2018-10-16 | 0.730 | 6,020,000 | +500,000 | 0.37% | 4,394,600 |
| 2018-10-16 | 2018-10-12 | 0.730 | 5,520,000 | +500,000 | 0.34% | 4,029,600 |
| 2018-10-15 | 2018-10-11 | 0.730 | 5,020,000 | +500,000 | 0.31% | 3,664,600 |
| 2018-10-11 | 2018-10-09 | 0.800 | 4,520,000 | +260,000 | 0.27% | 3,616,000 |
| 2018-10-10 | 2018-10-08 | 0.800 | 4,260,000 | +490,000 | 0.26% | 3,408,000 |
| 2018-10-08 | 2018-10-04 | 0.800 | 3,770,000 | +500,000 | 0.23% | 3,016,000 |
| 2018-10-04 | 2018-10-02 | 0.840 | 3,270,000 | +40,000 | 0.20% | 2,746,800 |
| 2018-10-03 | 2018-09-28 | 0.860 | 3,230,000 | +300,000 | 0.20% | 2,777,800 |
| 2018-05-29 | 2018-05-25 | 1.060 | 2,930,000 | -550,000 | 0.18% | 3,105,800 |
| 2018-05-28 | 2018-05-24 | 1.080 | 3,480,000 | +10,000 | 0.21% | 3,758,400 |
| 2018-05-25 | 2018-05-23 | 1.020 | 3,470,000 | +20,000 | 0.21% | 3,539,400 |
| 2018-05-24 | 2018-05-21 | 1.070 | 3,450,000 | +10,000 | 0.21% | 3,691,500 |
| 2018-05-23 | 2018-05-18 | 1.040 | 3,440,000 | +20,000 | 0.21% | 3,577,600 |
| 2018-05-21 | 2018-05-17 | 1.050 | 3,420,000 | +10,000 | 0.21% | 3,591,000 |
| 2018-05-17 | 2018-05-15 | 1.040 | 3,410,000 | +30,000 | 0.21% | 3,546,400 |
| 2018-05-16 | 2018-05-14 | 1.050 | 3,380,000 | +10,000 | 0.21% | 3,549,000 |
| 2018-05-15 | 2018-05-11 | 1.000 | 3,370,000 | +20,000 | 0.20% | 3,370,000 |
| 2018-05-14 | 2018-05-10 | 1.000 | 3,350,000 | +30,000 | 0.20% | 3,350,000 |
| 2018-05-11 | 2018-05-09 | 1.020 | 3,320,000 | +10,000 | 0.20% | 3,386,400 |
| 2018-05-10 | 2018-05-08 | 1.000 | 3,310,000 | +30,000 | 0.20% | 3,310,000 |
| 2018-05-09 | 2018-05-07 | 1.040 | 3,280,000 | +30,000 | 0.20% | 3,411,200 |
| 2018-05-08 | 2018-05-04 | 1.050 | 3,250,000 | +50,000 | 0.20% | 3,412,500 |
| 2018-05-07 | 2018-05-03 | 1.060 | 3,200,000 | +50,000 | 0.19% | 3,392,000 |
| 2018-05-04 | 2018-05-02 | 1.090 | 3,150,000 | +30,000 | 0.19% | 3,433,500 |
| 2018-05-03 | 2018-04-30 | 1.110 | 3,120,000 | +30,000 | 0.19% | 3,463,200 |
| 2018-05-02 | 2018-04-27 | 1.100 | 3,090,000 | +30,000 | 0.19% | 3,399,000 |
| 2018-04-30 | 2018-04-26 | 1.110 | 3,060,000 | -10,000 | 0.19% | 3,396,600 |
| 2018-04-27 | 2018-04-25 | 1.170 | 3,070,000 | +50,000 | 0.19% | 3,591,900 |
| 2018-04-26 | 2018-04-24 | 1.130 | 3,020,000 | -170,000 | 0.18% | 3,412,600 |
| 2018-04-25 | 2018-04-23 | 1.140 | 3,190,000 | +70,000 | 0.19% | 3,636,600 |
| 2018-04-17 | 2018-04-13 | 0.870 | 3,120,000 | -90,000 | 0.19% | 2,714,400 |
| 2018-04-12 | 2018-04-10 | 0.880 | 3,210,000 | +30,000 | 0.20% | 2,824,800 |
| 2018-04-06 | 2018-04-03 | 0.900 | 3,180,000 | +50,000 | 0.19% | 2,862,000 |
| 2018-03-22 | 2018-03-20 | 1.000 | 3,130,000 | +70,000 | 0.19% | 3,130,000 |
| 2018-03-14 | 2018-03-12 | 0.950 | 3,060,000 | +20,000 | 0.19% | 2,907,000 |
| 2018-02-09 | 2018-02-07 | 0.950 | 3,040,000 | -10,000 | 0.18% | 2,888,000 |
| 2018-02-07 | 2018-02-05 | 1.000 | 3,050,000 | -20,000 | 0.19% | 3,050,000 |
| 2018-02-05 | 2018-02-01 | 0.990 | 3,070,000 | -30,000 | 0.19% | 3,039,300 |
| 2018-02-01 | 2018-01-30 | 1.010 | 3,100,000 | -20,000 | 0.19% | 3,131,000 |
| 2018-01-22 | 2018-01-18 | 1.090 | 3,120,000 | +30,000 | 0.19% | 3,400,800 |
| 2017-12-29 | 2017-12-27 | 1.120 | 3,090,000 | -50,000 | 0.19% | 3,460,800 |
| 2017-12-19 | 2017-12-15 | 1.200 | 3,140,000 | +50,000 | 0.19% | 3,768,000 |
| 2017-12-14 | 2017-12-12 | 1.210 | 3,090,000 | -80,000 | 0.19% | 3,738,900 |
| 2017-12-07 | 2017-12-05 | 1.320 | 3,170,000 | -120,000 | 0.19% | 4,184,400 |
| 2017-12-06 | 2017-12-04 | 1.430 | 3,290,000 | -400,000 | 0.20% | 4,704,700 |
| 2017-12-05 | 2017-12-01 | 1.180 | 3,690,000 | +400,000 | 0.22% | 4,354,200 |
| 2017-11-16 | 2017-11-14 | 1.010 | 3,290,000 | -300,000 | 0.20% | 3,322,900 |
| 2017-11-14 | 2017-11-10 | 1.040 | 3,590,000 | -100,000 | 0.22% | 3,733,600 |
| 2017-11-08 | 2017-11-06 | 1.040 | 3,690,000 | -50,000 | 0.23% | 3,837,600 |
| 2017-10-17 | 2017-10-13 | 1.140 | 3,740,000 | -120,000 | 0.23% | 4,263,600 |
| 2017-10-12 | 2017-10-10 | 1.130 | 3,860,000 | -40,000 | 0.24% | 4,361,800 |
| 2017-09-07 | 2017-09-05 | 0.860 | 3,900,000 | -10,000 | 0.24% | 3,354,000 |
| 2017-09-05 | 2017-09-01 | 0.870 | 3,910,000 | -150,000 | 0.24% | 3,401,700 |
| 2017-09-01 | 2017-08-30 | 0.900 | 4,060,000 | -100,000 | 0.25% | 3,654,000 |
| 2017-08-22 | 2017-08-18 | 0.920 | 4,160,000 | +40,000 | 0.26% | 3,827,200 |
| 2017-07-24 | 2017-07-20 | 1.030 | 4,120,000 | -100,000 | 0.28% | 4,243,600 |
| 2017-07-20 | 2017-07-18 | 1.000 | 4,220,000 | +100,000 | 0.29% | 4,220,000 |
| 2017-07-18 | 2017-07-14 | 1.030 | 4,120,000 | -20,000 | 0.28% | 4,243,600 |
| 2017-07-10 | 2017-07-06 | 1.020 | 4,140,000 | -380,000 | 0.28% | 4,222,800 |
| 2017-06-15 | 2017-06-13 | 0.920 | 4,520,000 | -50,000 | 0.31% | 4,158,400 |
| 2017-06-14 | 2017-06-12 | 0.920 | 4,570,000 | -200,000 | 0.31% | 4,204,400 |
| 2017-06-09 | 2017-06-07 | 1.000 | 4,770,000 | +300,000 | 0.33% | 4,770,000 |
| 2017-06-05 | 2017-06-01 | 0.990 | 4,470,000 | -900,000 | 0.31% | 4,425,300 |
| 2017-06-02 | 2017-05-31 | 1.010 | 5,370,000 | -1,100,000 | 0.37% | 5,423,700 |
| 2017-06-01 | 2017-05-29 | 1.030 | 6,470,000 | -530,000 | 0.44% | 6,664,100 |
| 2017-05-29 | 2017-05-25 | 1.070 | 7,000,000 | -10,000 | 0.48% | 7,490,000 |
| 2017-05-23 | 2017-05-19 | 1.130 | 7,010,000 | -200,000 | 0.48% | 7,921,300 |
| 2017-05-08 | 2017-05-04 | 1.170 | 7,210,000 | -50,000 | 0.49% | 8,435,700 |
| 2017-05-02 | 2017-04-27 | 1.170 | 7,260,000 | +710,000 | 0.50% | 8,494,200 |
| 2017-04-27 | 2017-04-25 | 1.240 | 6,550,000 | +50,000 | 0.45% | 8,122,000 |
| 2017-04-19 | 2017-04-13 | 1.380 | 6,500,000 | -20,000 | 0.44% | 8,970,000 |
| 2017-04-03 | 2017-03-30 | 1.400 | 6,520,000 | +150,000 | 0.45% | 9,128,000 |
| 2017-03-31 | 2017-03-29 | 1.400 | 6,370,000 | +70,000 | 0.44% | 8,918,000 |
| 2017-03-27 | 2017-03-23 | 1.390 | 6,300,000 | +100,000 | 0.43% | 8,757,000 |
| 2017-03-24 | 2017-03-22 | 1.390 | 6,200,000 | +80,000 | 0.42% | 8,618,000 |
| 2017-03-23 | 2017-03-21 | 1.400 | 6,120,000 | +20,000 | 0.42% | 8,568,000 |
| 2017-03-15 | 2017-03-13 | 1.410 | 6,100,000 | -10,000 | 0.42% | 8,601,000 |
| 2017-03-13 | 2017-03-09 | 1.360 | 6,110,000 | +10,000 | 0.42% | 8,309,600 |
| 2017-03-07 | 2017-03-03 | 1.330 | 6,100,000 | +80,000 | 0.42% | 8,113,000 |
| 2017-03-02 | 2017-02-28 | 1.350 | 6,020,000 | +20,000 | 0.41% | 8,127,000 |
| 2017-02-28 | 2017-02-24 | 1.380 | 6,000,000 | +70,000 | 0.41% | 8,280,000 |
| 2017-02-23 | 2017-02-21 | 1.390 | 5,930,000 | +40,000 | 0.41% | 8,242,700 |
| 2017-02-17 | 2017-02-15 | 1.450 | 5,890,000 | +30,000 | 0.40% | 8,540,500 |
| 2017-02-13 | 2017-02-09 | 1.510 | 5,860,000 | +20,000 | 0.40% | 8,848,600 |
| 2017-02-07 | 2017-02-03 | 1.520 | 5,840,000 | +10,000 | 0.40% | 8,876,800 |
| 2017-02-06 | 2017-02-02 | 1.530 | 5,830,000 | -370,000 | 0.40% | 8,919,900 |
| 2017-02-02 | 2017-01-27 | 1.550 | 6,200,000 | +10,000 | 0.42% | 9,610,000 |
| 2017-01-26 | 2017-01-24 | 1.570 | 6,190,000 | +10,000 | 0.42% | 9,718,300 |
| 2017-01-19 | 2017-01-17 | 1.580 | 6,180,000 | +100,000 | 0.42% | 9,764,400 |
| 2017-01-18 | 2017-01-16 | 1.580 | 6,080,000 | +200,000 | 0.42% | 9,606,400 |
| 2017-01-16 | 2017-01-12 | 1.650 | 5,880,000 | +110,000 | 0.40% | 9,702,000 |
| 2017-01-11 | 2017-01-09 | 1.650 | 5,770,000 | -250,000 | 0.39% | 9,520,500 |
| 2017-01-10 | 2017-01-06 | 1.670 | 6,020,000 | +20,000 | 0.42% | 10,053,400 |
| 2017-01-09 | 2017-01-05 | 1.680 | 6,000,000 | +130,000 | 0.42% | 10,080,000 |
| 2017-01-06 | 2017-01-04 | 1.710 | 5,870,000 | -200,000 | 0.41% | 10,037,700 |
| 2017-01-04 | 2016-12-30 | 1.710 | 6,070,000 | +50,000 | 0.42% | 10,379,700 |
| 2017-01-03 | 2016-12-29 | 1.730 | 6,020,000 | +80,000 | 0.42% | 10,414,600 |
| 2016-12-30 | 2016-12-28 | 1.730 | 5,940,000 | -140,000 | 0.41% | 10,276,200 |
| 2016-12-28 | 2016-12-22 | 1.570 | 6,080,000 | +50,000 | 0.42% | 9,545,600 |
| 2016-12-22 | 2016-12-20 | 1.630 | 6,030,000 | -200,000 | 0.42% | 9,828,900 |
| 2016-12-21 | 2016-12-19 | 1.630 | 6,230,000 | +1,100,000 | 0.43% | 10,154,900 |
| 2016-12-14 | 2016-12-12 | 1.360 | 5,130,000 | -510,000 | 0.36% | 6,976,800 |
| 2016-12-09 | 2016-12-07 | 1.490 | 5,640,000 | -20,000 | 0.39% | 8,403,600 |
| 2016-11-30 | 2016-11-28 | 1.580 | 5,660,000 | +100,000 | 0.39% | 8,942,800 |
| 2016-11-29 | 2016-11-25 | 1.600 | 5,560,000 | +300,000 | 0.39% | 8,896,000 |
| 2016-11-24 | 2016-11-22 | 1.600 | 5,260,000 | -70,000 | 0.37% | 8,416,000 |
| 2016-11-22 | 2016-11-18 | 1.590 | 5,330,000 | +50,000 | 0.37% | 8,474,700 |
| 2016-11-21 | 2016-11-17 | 1.560 | 5,280,000 | +90,000 | 0.37% | 8,236,800 |
| 2016-11-17 | 2016-11-15 | 1.600 | 5,190,000 | +40,000 | 0.36% | 8,304,000 |
| 2016-11-07 | 2016-11-03 | 1.700 | 5,150,000 | +60,000 | 0.36% | 8,755,000 |
| 2016-11-02 | 2016-10-31 | 1.650 | 5,090,000 | +100,000 | 0.35% | 8,398,500 |
| 2016-10-31 | 2016-10-27 | 1.710 | 4,990,000 | -20,000 | 0.35% | 8,532,900 |
| 2016-10-27 | 2016-10-25 | 1.800 | 5,010,000 | +20,000 | 0.35% | 9,018,000 |
| 2016-10-25 | 2016-10-20 | 1.880 | 4,990,000 | +50,000 | 0.35% | 9,381,200 |
| 2016-10-18 | 2016-10-14 | 1.850 | 4,940,000 | -970,000 | 0.34% | 9,139,000 |
| 2016-10-17 | 2016-10-13 | 1.700 | 5,910,000 | +220,000 | 0.41% | 10,047,000 |
| 2016-10-14 | 2016-10-12 | 1.740 | 5,690,000 | +90,000 | 0.40% | 9,900,600 |
| 2016-10-13 | 2016-10-11 | 1.720 | 5,600,000 | +180,000 | 0.39% | 9,632,000 |
| 2016-10-07 | 2016-10-05 | 1.820 | 5,420,000 | +20,000 | 0.38% | 9,864,400 |
| 2016-10-06 | 2016-10-04 | 1.810 | 5,400,000 | +200,000 | 0.38% | 9,774,000 |
| 2016-10-04 | 2016-09-30 | 1.830 | 5,200,000 | +270,000 | 0.36% | 9,516,000 |
| 2016-10-03 | 2016-09-29 | 1.870 | 4,930,000 | -330,000 | 0.34% | 9,219,100 |
| 2016-09-29 | 2016-09-27 | 1.860 | 5,260,000 | +140,000 | 0.37% | 9,783,600 |
| 2016-09-28 | 2016-09-26 | 1.820 | 5,120,000 | +300,000 | 0.36% | 9,318,400 |
| 2016-09-27 | 2016-09-23 | 1.930 | 4,820,000 | +850,000 | 0.34% | 9,302,600 |
| 2016-09-26 | 2016-09-22 | 2.000 | 3,970,000 | +100,000 | 0.28% | 7,940,000 |
| 2016-09-23 | 2016-09-21 | 2.060 | 3,870,000 | -50,000 | 0.27% | 7,972,200 |
| 2016-09-22 | 2016-09-20 | 1.890 | 3,920,000 | +40,000 | 0.27% | 7,408,800 |
| 2016-09-19 | 2016-09-14 | 1.870 | 3,880,000 | +50,000 | 0.27% | 7,255,600 |
| 2016-09-15 | 2016-09-13 | 1.830 | 3,830,000 | +120,000 | 0.27% | 7,008,900 |
| 2016-09-14 | 2016-09-12 | 1.820 | 3,710,000 | +30,000 | 0.26% | 6,752,200 |
| 2016-09-13 | 2016-09-09 | 1.880 | 3,680,000 | +220,000 | 0.26% | 6,918,400 |
| 2016-09-12 | 2016-09-08 | 1.860 | 3,460,000 | +20,000 | 0.24% | 6,435,600 |
| 2016-09-09 | 2016-09-07 | 1.860 | 3,440,000 | -40,000 | 0.24% | 6,398,400 |
| 2016-09-08 | 2016-09-06 | 1.860 | 3,480,000 | +400,000 | 0.24% | 6,472,800 |
| 2016-09-06 | 2016-09-02 | 1.720 | 3,080,000 | -20,000 | 0.21% | 5,297,600 |
| 2016-09-01 | 2016-08-30 | 1.640 | 3,100,000 | +60,000 | 0.22% | 5,084,000 |
| 2016-08-30 | 2016-08-26 | 1.600 | 3,040,000 | -80,000 | 0.21% | 4,864,000 |
| 2016-08-26 | 2016-08-24 | 1.670 | 3,120,000 | +40,000 | 0.22% | 5,210,400 |
| 2016-08-25 | 2016-08-23 | 1.690 | 3,080,000 | -100,000 | 0.21% | 5,205,200 |
| 2016-08-24 | 2016-08-22 | 1.680 | 3,180,000 | -20,000 | 0.22% | 5,342,400 |
| 2016-08-23 | 2016-08-19 | 1.580 | 3,200,000 | -40,000 | 0.22% | 5,056,000 |
| 2016-08-22 | 2016-08-18 | 1.410 | 3,240,000 | -30,000 | 0.23% | 4,568,400 |
| 2016-08-17 | 2016-08-15 | 1.390 | 3,270,000 | -150,000 | 0.23% | 4,545,300 |
| 2016-08-15 | 2016-08-11 | 1.370 | 3,420,000 | +10,000 | 0.24% | 4,685,400 |
| 2016-08-11 | 2016-08-09 | 1.350 | 3,410,000 | +20,000 | 0.24% | 4,603,500 |
| 2016-08-01 | 2016-07-28 | 1.230 | 3,390,000 | +10,000 | 0.24% | 4,169,700 |
| 2016-07-29 | 2016-07-27 | 1.250 | 3,380,000 | +40,000 | 0.24% | 4,225,000 |
| 2016-07-28 | 2016-07-26 | 1.280 | 3,340,000 | +20,000 | 0.23% | 4,275,200 |
| 2016-07-27 | 2016-07-25 | 1.290 | 3,320,000 | +40,000 | 0.23% | 4,282,800 |
| 2016-07-25 | 2016-07-21 | 1.310 | 3,280,000 | +50,000 | 0.23% | 4,296,800 |
| 2016-07-22 | 2016-07-20 | 1.330 | 3,230,000 | +30,000 | 0.22% | 4,295,900 |
| 2016-07-21 | 2016-07-19 | 1.330 | 3,200,000 | +60,000 | 0.22% | 4,256,000 |
| 2016-07-19 | 2016-07-15 | 1.330 | 3,140,000 | +60,000 | 0.22% | 4,176,200 |
| 2016-07-18 | 2016-07-14 | 1.330 | 3,080,000 | +10,000 | 0.21% | 4,096,400 |
| 2016-07-12 | 2016-07-08 | 1.310 | 3,070,000 | +10,000 | 0.21% | 4,021,700 |
| 2016-07-08 | 2016-07-06 | 1.360 | 3,060,000 | -10,000 | 0.21% | 4,161,600 |
| 2016-06-30 | 2016-06-28 | 1.350 | 3,070,000 | +10,000 | 0.21% | 4,144,500 |
| 2016-06-23 | 2016-06-21 | 1.350 | 3,060,000 | -10,000 | 0.21% | 4,131,000 |
| 2016-06-22 | 2016-06-20 | 1.340 | 3,070,000 | +30,000 | 0.21% | 4,113,800 |
| 2016-06-17 | 2016-06-15 | 1.400 | 3,040,000 | +20,000 | 0.21% | 4,256,000 |
| 2016-06-15 | 2016-06-13 | 1.410 | 3,020,000 | -30,000 | 0.21% | 4,258,200 |
| 2016-06-13 | 2016-06-08 | 1.510 | 3,050,000 | +20,000 | 0.21% | 4,605,500 |
| 2016-06-08 | 2016-06-06 | 1.450 | 3,030,000 | -20,000 | 0.21% | 4,393,500 |
| 2016-06-06 | 2016-06-02 | 1.470 | 3,050,000 | -50,000 | 0.21% | 4,483,500 |
| 2016-06-03 | 2016-06-01 | 1.470 | 3,100,000 | -90,000 | 0.21% | 4,557,000 |
| 2016-06-02 | 2016-05-31 | 1.430 | 3,190,000 | +30,000 | 0.22% | 4,561,700 |
| 2016-05-27 | 2016-05-25 | 1.500 | 3,160,000 | -40,000 | 0.22% | 4,740,000 |
| 2016-05-25 | 2016-05-23 | 1.470 | 3,200,000 | +40,000 | 0.22% | 4,704,000 |
| 2016-05-16 | 2016-05-12 | 1.370 | 3,160,000 | -20,000 | 0.22% | 4,329,200 |
| 2016-05-11 | 2016-05-09 | 1.400 | 3,180,000 | -10,000 | 0.22% | 4,452,000 |
| 2016-05-09 | 2016-05-05 | 1.380 | 3,190,000 | +120,000 | 0.22% | 4,402,200 |
| 2016-05-05 | 2016-05-03 | 1.370 | 3,070,000 | -10,000 | 0.21% | 4,205,900 |
| 2016-04-29 | 2016-04-27 | 1.430 | 3,080,000 | -10,000 | 0.21% | 4,404,400 |
| 2016-04-27 | 2016-04-25 | 1.470 | 3,090,000 | -10,000 | 0.21% | 4,542,300 |
| 2016-04-19 | 2016-04-15 | 1.550 | 3,100,000 | +90,000 | 0.21% | 4,805,000 |
| 2016-04-15 | 2016-04-13 | 1.540 | 3,010,000 | +210,000 | 0.21% | 4,635,400 |
| 2016-04-14 | 2016-04-12 | 1.480 | 2,800,000 | +10,000 | 0.19% | 4,144,000 |
| 2016-04-11 | 2016-04-07 | 1.490 | 2,790,000 | +20,000 | 0.19% | 4,157,100 |
| 2016-04-08 | 2016-04-06 | 1.420 | 2,770,000 | -30,000 | 0.19% | 3,933,400 |
| 2016-04-07 | 2016-04-05 | 1.470 | 2,800,000 | +10,000 | 0.19% | 4,116,000 |
| 2016-04-06 | 2016-04-01 | 1.510 | 2,790,000 | -20,000 | 0.19% | 4,212,900 |
| 2016-03-30 | 2016-03-24 | 1.580 | 2,810,000 | -970,000 | 0.19% | 4,439,800 |
| 2016-03-16 | 2016-03-14 | 1.680 | 3,780,000 | -40,000 | 0.26% | 6,350,400 |
| 2016-03-09 | 2016-03-07 | 1.670 | 3,820,000 | -10,000 | 0.26% | 6,379,400 |
| 2016-03-04 | 2016-03-02 | 1.600 | 3,830,000 | +20,000 | 0.26% | 6,128,000 |
| 2016-02-22 | 2016-02-18 | 1.590 | 3,810,000 | -100,000 | 0.26% | 6,057,900 |
| 2016-02-19 | 2016-02-17 | 1.540 | 3,910,000 | -200,000 | 0.27% | 6,021,400 |
| 2016-02-17 | 2016-02-15 | 1.490 | 4,110,000 | -20,000 | 0.28% | 6,123,900 |
| 2016-02-11 | 2016-02-04 | 1.370 | 4,130,000 | +450,000 | 0.28% | 5,658,100 |
| 2016-02-04 | 2016-02-02 | 1.370 | 3,680,000 | -70,000 | 0.25% | 5,041,600 |
| 2016-02-03 | 2016-02-01 | 1.290 | 3,750,000 | -860,000 | 0.26% | 4,837,500 |
| 2016-02-01 | 2016-01-28 | 1.370 | 4,610,000 | +10,000 | 0.32% | 6,315,700 |
| 2016-01-25 | 2016-01-21 | 1.450 | 4,600,000 | +30,000 | 0.32% | 6,670,000 |
| 2016-01-22 | 2016-01-20 | 1.580 | 4,570,000 | +60,000 | 0.31% | 7,220,600 |
| 2016-01-20 | 2016-01-18 | 1.660 | 4,510,000 | +200,000 | 0.31% | 7,486,600 |
| 2016-01-18 | 2016-01-14 | 1.730 | 4,310,000 | +30,000 | 0.30% | 7,456,300 |
| 2016-01-14 | 2016-01-12 | 1.720 | 4,280,000 | +20,000 | 0.29% | 7,361,600 |
| 2016-01-12 | 2016-01-08 | 1.910 | 4,260,000 | -1,550,000 | 0.29% | 8,136,600 |
| 2016-01-11 | 2016-01-07 | 1.740 | 5,810,000 | -480,000 | 0.40% | 10,109,400 |
| 2016-01-06 | 2016-01-04 | 1.900 | 6,290,000 | -780,000 | 0.50% | 11,951,000 |
| 2016-01-05 | 2015-12-31 | 1.990 | 7,070,000 | -20,000 | 0.56% | 14,069,300 |
| 2016-01-04 | 2015-12-29 | 1.990 | 7,090,000 | -50,000 | 0.56% | 14,109,100 |
| 2015-12-29 | 2015-12-24 | 2.030 | 7,140,000 | +50,000 | 0.56% | 14,494,200 |
| 2015-12-28 | 2015-12-22 | 2.040 | 7,090,000 | -40,000 | 0.56% | 14,463,600 |
| 2015-12-22 | 2015-12-18 | 1.950 | 7,130,000 | +660,000 | 0.56% | 13,903,500 |
| 2015-12-16 | 2015-12-14 | 1.890 | 6,470,000 | +10,000 | 0.51% | 12,228,300 |
| 2015-12-11 | 2015-12-09 | 1.900 | 6,460,000 | -100,000 | 0.51% | 12,274,000 |
| 2015-12-10 | 2015-12-08 | 1.850 | 6,560,000 | -20,000 | 0.52% | 12,136,000 |
| 2015-12-08 | 2015-12-04 | 1.860 | 6,580,000 | +10,000 | 0.52% | 12,238,800 |
| 2015-12-07 | 2015-12-03 | 1.880 | 6,570,000 | -50,000 | 0.52% | 12,351,600 |
| 2015-12-04 | 2015-12-02 | 1.890 | 6,620,000 | +70,000 | 0.52% | 12,511,800 |
| 2015-11-30 | 2015-11-26 | 1.910 | 6,550,000 | +10,000 | 0.52% | 12,510,500 |
| 2015-11-27 | 2015-11-25 | 1.900 | 6,540,000 | -30,000 | 0.52% | 12,426,000 |
| 2015-11-26 | 2015-11-24 | 1.960 | 6,570,000 | -10,000 | 0.52% | 12,877,200 |
| 2015-11-25 | 2015-11-23 | 1.980 | 6,580,000 | -230,000 | 0.52% | 13,028,400 |
| 2015-11-24 | 2015-11-20 | 1.970 | 6,810,000 | -210,000 | 0.54% | 13,415,700 |
| 2015-11-23 | 2015-11-19 | 1.920 | 7,020,000 | +460,000 | 0.55% | 13,478,400 |
| 2015-11-19 | 2015-11-17 | 1.890 | 6,560,000 | +10,000 | 0.52% | 12,398,400 |
| 2015-11-18 | 2015-11-16 | 1.890 | 6,550,000 | -100,000 | 0.52% | 12,379,500 |
| 2015-11-17 | 2015-11-13 | 1.970 | 6,650,000 | +40,000 | 0.52% | 13,100,500 |
| 2015-11-16 | 2015-11-12 | 1.930 | 6,610,000 | +100,000 | 0.52% | 12,757,300 |
| 2015-11-12 | 2015-11-10 | 1.830 | 6,510,000 | -80,000 | 0.51% | 11,913,300 |
| 2015-11-11 | 2015-11-09 | 1.910 | 6,590,000 | +20,000 | 0.52% | 12,586,900 |
| 2015-11-10 | 2015-11-06 | 1.940 | 6,570,000 | +20,000 | 0.52% | 12,745,800 |
| 2015-11-09 | 2015-11-05 | 1.960 | 6,550,000 | -580,000 | 0.52% | 12,838,000 |
| 2015-11-06 | 2015-11-04 | 1.950 | 7,130,000 | -20,000 | 0.56% | 13,903,500 |
| 2015-11-02 | 2015-10-29 | 1.910 | 7,150,000 | -200,000 | 0.56% | 13,656,500 |
| 2015-10-28 | 2015-10-26 | 1.950 | 7,350,000 | -20,000 | 0.58% | 14,332,500 |
| 2015-10-20 | 2015-10-16 | 1.930 | 7,370,000 | +70,000 | 0.58% | 14,224,100 |
| 2015-10-16 | 2015-10-14 | 1.900 | 7,300,000 | +540,000 | 0.58% | 13,870,000 |
| 2015-10-14 | 2015-10-12 | 1.900 | 6,760,000 | +20,000 | 0.53% | 12,844,000 |
| 2015-10-13 | 2015-10-09 | 1.850 | 6,740,000 | +40,000 | 0.53% | 12,469,000 |
| 2015-10-12 | 2015-10-08 | 1.720 | 6,700,000 | -110,000 | 0.53% | 11,524,000 |
| 2015-10-08 | 2015-10-06 | 1.600 | 6,810,000 | +50,000 | 0.54% | 10,896,000 |
| 2015-10-07 | 2015-10-05 | 1.610 | 6,760,000 | +100,000 | 0.53% | 10,883,600 |
| 2015-10-02 | 2015-09-29 | 1.520 | 6,660,000 | -490,000 | 0.53% | 10,123,200 |
| 2015-09-22 | 2015-09-18 | 1.650 | 7,150,000 | +170,000 | 0.56% | 11,797,500 |
| 2015-09-18 | 2015-09-16 | 1.580 | 6,980,000 | +20,000 | 0.55% | 11,028,400 |
| 2015-09-17 | 2015-09-15 | 1.530 | 6,960,000 | +40,000 | 0.55% | 10,648,800 |
| 2015-09-16 | 2015-09-14 | 1.700 | 6,920,000 | -100,000 | 0.55% | 11,764,000 |
| 2015-09-11 | 2015-09-09 | 1.500 | 7,020,000 | +30,000 | 0.55% | 10,530,000 |
| 2015-09-01 | 2015-08-28 | 1.440 | 6,990,000 | -50,000 | 0.55% | 10,065,600 |
| 2015-08-31 | 2015-08-27 | 1.450 | 7,040,000 | -150,000 | 0.56% | 10,208,000 |
| 2015-08-28 | 2015-08-26 | 1.300 | 7,190,000 | +240,000 | 0.57% | 9,347,000 |
| 2015-08-27 | 2015-08-25 | 1.290 | 6,950,000 | +140,000 | 0.55% | 8,965,500 |
| 2015-08-26 | 2015-08-24 | 1.240 | 6,810,000 | +330,000 | 0.54% | 8,444,400 |
| 2015-08-25 | 2015-08-21 | 1.520 | 6,480,000 | +40,000 | 0.51% | 9,849,600 |
| 2015-08-24 | 2015-08-20 | 1.660 | 6,440,000 | -3,850,000 | 0.51% | 10,690,400 |
| 2015-08-21 | 2015-08-19 | 1.830 | 10,290,000 | -120,000 | 0.81% | 18,830,700 |
| 2015-08-17 | 2015-08-13 | 1.920 | 10,410,000 | -100,000 | 0.82% | 19,987,200 |
| 2015-08-14 | 2015-08-12 | 1.900 | 10,510,000 | -100,000 | 0.83% | 19,969,000 |
| 2015-08-12 | 2015-08-10 | 2.020 | 10,610,000 | +100,000 | 0.84% | 21,432,200 |
| 2015-08-11 | 2015-08-07 | 1.910 | 10,510,000 | +10,000 | 0.83% | 20,074,100 |
| 2015-08-10 | 2015-08-06 | 1.900 | 10,500,000 | +10,000 | 0.83% | 19,950,000 |
| 2015-08-06 | 2015-08-04 | 1.960 | 10,490,000 | +10,000 | 0.83% | 20,560,400 |
| 2015-08-05 | 2015-08-03 | 1.990 | 10,480,000 | -180,000 | 0.83% | 20,855,200 |
| 2015-08-03 | 2015-07-30 | 2.190 | 10,660,000 | -380,000 | 0.84% | 23,345,400 |
| 2015-07-31 | 2015-07-29 | 2.210 | 11,040,000 | -2,760,000 | 0.87% | 24,398,400 |
| 2015-07-30 | 2015-07-28 | 2.160 | 13,800,000 | -370,000 | 1.09% | 29,808,000 |
| 2015-07-29 | 2015-07-27 | 2.000 | 14,170,000 | -40,000 | 1.12% | 28,340,000 |
| 2015-07-24 | 2015-07-22 | 2.420 | 14,210,000 | -200,000 | 1.12% | 34,388,200 |
| 2015-07-23 | 2015-07-21 | 2.460 | 14,410,000 | -230,000 | 1.14% | 35,448,600 |
| 2015-07-22 | 2015-07-20 | 2.540 | 14,640,000 | +480,000 | 1.15% | 37,185,600 |
| 2015-07-16 | 2015-07-14 | 2.260 | 14,160,000 | -7,710,000 | 1.12% | 32,001,600 |
| 2015-07-15 | 2015-07-13 | 2.300 | 21,870,000 | +80,000 | 1.72% | 50,301,000 |
| 2015-07-14 | 2015-07-10 | 2.000 | 21,790,000 | +780,000 | 1.81% | 43,580,000 |
| 2015-07-13 | 2015-07-09 | 2.000 | 21,010,000 | -310,000 | 1.74% | 42,020,000 |
| 2015-07-10 | 2015-07-08 | 1.180 | 21,320,000 | -110,000 | 1.77% | 25,157,600 |
| 2015-07-09 | 2015-07-07 | 1.420 | 21,430,000 | -250,000 | 1.78% | 30,430,600 |
| 2015-07-08 | 2015-07-06 | 1.780 | 21,680,000 | +2,320,000 | 1.80% | 38,590,400 |
| 2015-07-06 | 2015-07-02 | 2.420 | 19,360,000 | -100,000 | 1.61% | 46,851,200 |
| 2015-07-03 | 2015-06-30 | 2.700 | 19,460,000 | +80,000 | 1.62% | 52,542,000 |
| 2015-07-02 | 2015-06-29 | 2.680 | 19,380,000 | -20,000 | 1.61% | 51,938,400 |
| 2015-06-26 | 2015-06-24 | 3.420 | 19,400,000 | -20,000 | 1.61% | 66,348,000 |
| 2015-06-24 | 2015-06-22 | 3.120 | 19,420,000 | +110,000 | 1.61% | 60,590,400 |
| 2015-06-23 | 2015-06-19 | 3.160 | 19,310,000 | -40,000 | 1.60% | 61,019,600 |
| 2015-06-22 | 2015-06-18 | 3.230 | 19,350,000 | -30,000 | 1.61% | 62,500,500 |
| 2015-06-18 | 2015-06-16 | 3.130 | 19,380,000 | -70,000 | 1.68% | 60,659,400 |
| 2015-06-17 | 2015-06-15 | 3.210 | 19,450,000 | +110,000 | 1.68% | 62,434,500 |
| 2015-06-16 | 2015-06-12 | 3.280 | 19,340,000 | +100,000 | 1.73% | 63,435,200 |
| 2015-06-15 | 2015-06-11 | 3.240 | 19,240,000 | -140,000 | 1.72% | 62,337,600 |
| 2015-06-12 | 2015-06-10 | 3.270 | 19,380,000 | +550,000 | 1.73% | 63,372,600 |
| 2015-06-11 | 2015-06-09 | 3.150 | 18,830,000 | +50,000 | 1.82% | 59,314,500 |
| 2015-06-10 | 2015-06-08 | 3.190 | 18,780,000 | +40,000 | 1.81% | 59,908,200 |
| 2015-06-09 | 2015-06-05 | 3.630 | 18,740,000 | +360,000 | 1.81% | 68,026,200 |
| 2015-06-08 | 2015-06-04 | 3.780 | 18,380,000 | +20,000 | 1.77% | 69,476,400 |
| 2015-06-05 | 2015-06-03 | 3.790 | 18,360,000 | +40,000 | 1.77% | 69,584,400 |
| 2015-06-04 | 2015-06-02 | 3.810 | 18,320,000 | +10,000 | 1.77% | 69,799,200 |
| 2015-06-03 | 2015-06-01 | 3.870 | 18,310,000 | +50,000 | 1.77% | 70,859,700 |
| 2015-06-02 | 2015-05-29 | 3.890 | 18,260,000 | -40,000 | 1.76% | 71,031,400 |
| 2015-06-01 | 2015-05-28 | 3.960 | 18,300,000 | +20,000 | 1.77% | 72,468,000 |
| 2015-05-29 | 2015-05-27 | 4.000 | 18,280,000 | +100,000 | 1.76% | 73,120,000 |
| 2015-05-28 | 2015-05-26 | 3.950 | 18,180,000 | +80,000 | 1.75% | 71,811,000 |
| 2015-05-27 | 2015-05-22 | 4.310 | 18,100,000 | +10,000 | 1.75% | 78,011,000 |
| 2015-05-26 | 2015-05-21 | 4.400 | 18,090,000 | -50,000 | 1.74% | 79,596,000 |
| 2015-05-22 | 2015-05-20 | 4.290 | 18,140,000 | -270,000 | 1.75% | 77,820,600 |
| 2015-05-21 | 2015-05-19 | 4.570 | 18,410,000 | -110,000 | 1.78% | 84,133,700 |
| 2015-05-20 | 2015-05-18 | 4.390 | 18,520,000 | -580,000 | 1.79% | 81,302,800 |
| 2015-05-19 | 2015-05-15 | 4.050 | 19,100,000 | +300,000 | 1.84% | 77,355,000 |
| 2015-05-18 | 2015-05-14 | 3.930 | 18,800,000 | -10,000 | 1.81% | 73,884,000 |
| 2015-05-15 | 2015-05-13 | 3.480 | 18,810,000 | +420,000 | 1.81% | 65,458,800 |
| 2015-05-14 | 2015-05-12 | 3.000 | 18,390,000 | -100,000 | 1.77% | 55,170,000 |
| 2015-05-13 | 2015-05-11 | 2.890 | 18,490,000 | -330,000 | 1.78% | 53,436,100 |
| 2015-05-11 | 2015-05-07 | 2.720 | 18,820,000 | +210,000 | 1.82% | 51,190,400 |
| 2015-05-08 | 2015-05-06 | 2.700 | 18,610,000 | -30,000 | 1.79% | 50,247,000 |
| 2015-05-07 | 2015-05-05 | 2.440 | 18,640,000 | +80,000 | 1.80% | 45,481,600 |
| 2015-05-05 | 2015-04-30 | 2.590 | 18,560,000 | +20,000 | 1.79% | 48,070,400 |
| 2015-05-04 | 2015-04-29 | 2.660 | 18,540,000 | +10,000 | 1.79% | 49,316,400 |
| 2015-04-30 | 2015-04-28 | 2.700 | 18,530,000 | -30,000 | 1.79% | 50,031,000 |
| 2015-04-29 | 2015-04-27 | 2.860 | 18,560,000 | -230,000 | 1.79% | 53,081,600 |
| 2015-04-28 | 2015-04-24 | 2.780 | 18,790,000 | -1,170,000 | 1.81% | 52,236,200 |
| 2015-04-27 | 2015-04-23 | 2.740 | 19,960,000 | -420,000 | 1.93% | 54,690,400 |
| 2015-04-24 | 2015-04-22 | 2.390 | 20,380,000 | -480,000 | 1.97% | 48,708,200 |
| 2015-04-23 | 2015-04-21 | 2.200 | 20,860,000 | -200,000 | 2.01% | 45,892,000 |
| 2015-04-22 | 2015-04-20 | 1.990 | 21,060,000 | +780,000 | 2.03% | 41,909,400 |
| 2015-04-20 | 2015-04-16 | 2.330 | 20,280,000 | -500,000 | 1.96% | 47,252,400 |
| 2015-04-17 | 2015-04-15 | 2.270 | 20,780,000 | +70,000 | 2.00% | 47,170,600 |
| 2015-04-16 | 2015-04-14 | 2.220 | 20,710,000 | +1,340,000 | 2.00% | 45,976,200 |
| 2015-04-15 | 2015-04-13 | 2.490 | 19,370,000 | +990,000 | 1.87% | 48,231,300 |
| 2015-04-10 | 2015-04-08 | 1.970 | 18,380,000 | -10,000 | 1.77% | 36,208,600 |
| 2015-04-09 | 2015-04-02 | 1.570 | 18,390,000 | +220,000 | 1.77% | 28,872,300 |
| 2015-04-08 | 2015-04-01 | 1.530 | 18,170,000 | -230,000 | 1.75% | 27,800,100 |
| 2015-04-01 | 2015-03-30 | 1.310 | 18,400,000 | -30,000 | 1.77% | 24,104,000 |
| 2015-03-30 | 2015-03-26 | 1.330 | 18,430,000 | -70,000 | 1.78% | 24,511,900 |
| 2015-03-26 | 2015-03-24 | 1.180 | 18,500,000 | -100,000 | 1.78% | 21,830,000 |
| 2015-03-23 | 2015-03-19 | 1.150 | 18,600,000 | -40,000 | 1.79% | 21,390,000 |
| 2015-03-19 | 2015-03-17 | 1.170 | 18,640,000 | -390,000 | 1.80% | 21,808,800 |
| 2015-03-18 | 2015-03-16 | 1.180 | 19,030,000 | -680,000 | 1.84% | 22,455,400 |
| 2015-03-17 | 2015-03-13 | 1.180 | 19,710,000 | +40,000 | 1.90% | 23,257,800 |
| 2015-02-03 | 2015-01-30 | 1.070 | 19,670,000 | -20,000 | 1.90% | 21,046,900 |
| 2015-01-30 | 2015-01-28 | 1.130 | 19,690,000 | +20,000 | 1.90% | 22,249,700 |
| 2015-01-21 | 2015-01-19 | 1.130 | 19,670,000 | -150,000 | 1.90% | 22,227,100 |
| 2015-01-09 | 2015-01-07 | 1.160 | 19,820,000 | -70,000 | 1.91% | 22,991,200 |
| 2015-01-07 | 2015-01-05 | 1.170 | 19,890,000 | +580,000 | 1.92% | 23,271,300 |
| 2014-12-30 | 2014-12-24 | 1.140 | 19,310,000 | +280,000 | 1.86% | 22,013,400 |
| 2014-12-12 | 2014-12-10 | 1.240 | 19,030,000 | -610,000 | 1.84% | 23,597,200 |
| 2014-12-10 | 2014-12-08 | 1.240 | 19,640,000 | -200,000 | 1.89% | 24,353,600 |
| 2014-12-05 | 2014-12-03 | 1.240 | 19,840,000 | -680,000 | 1.91% | 24,601,600 |
| 2014-12-04 | 2014-12-02 | 1.280 | 20,520,000 | -100,000 | 1.98% | 26,265,600 |
| 2014-12-03 | 2014-12-01 | 1.250 | 20,620,000 | -500,000 | 1.99% | 25,775,000 |
| 2014-12-02 | 2014-11-28 | 1.260 | 21,120,000 | +20,000 | 2.04% | 26,611,200 |
| 2014-11-28 | 2014-11-26 | 1.290 | 21,100,000 | +70,000 | 2.04% | 27,219,000 |
| 2014-11-25 | 2014-11-21 | 1.180 | 21,030,000 | +80,000 | 2.03% | 24,815,400 |
| 2014-11-13 | 2014-11-11 | 1.320 | 20,950,000 | -30,000 | 2.02% | 27,654,000 |
| 2014-11-12 | 2014-11-10 | 1.310 | 20,980,000 | -340,000 | 2.02% | 27,483,800 |
| 2014-11-06 | 2014-11-04 | 1.360 | 21,320,000 | +10,000 | 2.06% | 28,995,200 |
| 2014-11-03 | 2014-10-30 | 1.400 | 21,310,000 | -30,000 | 2.06% | 29,834,000 |
| 2014-10-24 | 2014-10-22 | 1.410 | 21,340,000 | -40,000 | 2.06% | 30,089,400 |
| 2014-10-21 | 2014-10-17 | 1.380 | 21,380,000 | -40,000 | 2.06% | 29,504,400 |
| 2014-10-15 | 2014-10-13 | 1.340 | 21,420,000 | -100,000 | 2.07% | 28,702,800 |
| 2014-10-14 | 2014-10-10 | 1.360 | 21,520,000 | +150,000 | 2.08% | 29,267,200 |
| 2014-10-10 | 2014-10-08 | 1.390 | 21,370,000 | +10,000 | 2.06% | 29,704,300 |
| 2014-10-08 | 2014-10-06 | 1.390 | 21,360,000 | +10,000 | 2.06% | 29,690,400 |
| 2014-10-06 | 2014-09-30 | 1.330 | 21,350,000 | +1,000,000 | 2.20% | 28,395,500 |
| 2014-10-03 | 2014-09-29 | 1.350 | 20,350,000 | +1,170,000 | 2.10% | 27,472,500 |
| 2014-09-30 | 2014-09-26 | 1.390 | 19,180,000 | +1,800,000 | 1.98% | 26,660,200 |
| 2014-09-29 | 2014-09-25 | 1.410 | 17,380,000 | +30,000 | 1.79% | 24,505,800 |
| 2014-09-26 | 2014-09-24 | 1.440 | 17,350,000 | +800,000 | 1.79% | 24,984,000 |
| 2014-09-23 | 2014-09-19 | 1.400 | 16,550,000 | +10,000 | 1.92% | 23,170,000 |
| 2014-09-18 | 2014-09-16 | 1.370 | 16,540,000 | +80,000 | 1.91% | 22,659,800 |
| 2014-09-17 | 2014-09-15 | 1.450 | 16,460,000 | +50,000 | 1.91% | 23,867,000 |
| 2014-09-16 | 2014-09-12 | 1.490 | 16,410,000 | +440,000 | 1.90% | 24,450,900 |
| 2014-09-15 | 2014-09-11 | 1.440 | 15,970,000 | +2,640,000 | 1.85% | 22,996,800 |
| 2014-09-11 | 2014-09-08 | 1.560 | 13,330,000 | +100,000 | 1.54% | 20,794,800 |
| 2014-09-10 | 2014-09-05 | 1.610 | 13,230,000 | +10,000 | 1.53% | 21,300,300 |
| 2014-09-08 | 2014-09-04 | 1.610 | 13,220,000 | +2,310,000 | 1.53% | 21,284,200 |
| 2014-09-05 | 2014-09-03 | 1.550 | 10,910,000 | +80,000 | 1.26% | 16,910,500 |
| 2014-09-03 | 2014-09-01 | 1.470 | 10,830,000 | -30,000 | 1.25% | 15,920,100 |
| 2014-09-02 | 2014-08-29 | 1.470 | 10,860,000 | +30,000 | 1.26% | 15,964,200 |
| 2014-08-05 | 2014-08-01 | 1.390 | 10,830,000 | -100,000 | 1.25% | 15,053,700 |
| 2014-08-01 | 2014-07-30 | 1.410 | 10,930,000 | -1,400,000 | 1.27% | 15,411,300 |
| 2014-07-29 | 2014-07-25 | 1.300 | 12,330,000 | -20,000 | 1.43% | 16,029,000 |
| 2014-07-28 | 2014-07-24 | 1.320 | 12,350,000 | +30,000 | 1.43% | 16,302,000 |
| 2014-07-25 | 2014-07-23 | 1.300 | 12,320,000 | -100,000 | 1.43% | 16,016,000 |
| 2014-07-21 | 2014-07-17 | 1.280 | 12,420,000 | +480,000 | 1.44% | 15,897,600 |
| 2014-07-18 | 2014-07-16 | 1.240 | 11,940,000 | -130,000 | 1.38% | 14,805,600 |
| 2014-07-16 | 2014-07-14 | 1.130 | 12,070,000 | +5,950,000 | 1.40% | 13,639,100 |
| 2014-07-15 | 2014-07-11 | 1.110 | 6,120,000 | +2,900,000 | 0.71% | 6,793,200 |
| 2014-07-11 | 2014-07-09 | 1.090 | 3,220,000 | -160,000 | 0.37% | 3,509,800 |
| 2014-07-10 | 2014-07-08 | 1.100 | 3,380,000 | -170,000 | 0.39% | 3,718,000 |
| 2014-07-08 | 2014-07-04 | 1.100 | 3,550,000 | +200,000 | 0.41% | 3,905,000 |
| 2014-07-07 | 2014-07-03 | 1.190 | 3,350,000 | -220,000 | 0.39% | 3,986,500 |
| 2014-07-03 | 2014-06-30 | 1.210 | 3,570,000 | -10,000 | 0.41% | 4,319,700 |
| 2014-07-02 | 2014-06-27 | 1.210 | 3,580,000 | +10,000 | 0.41% | 4,331,800 |
| 2014-06-30 | 2014-06-26 | 1.230 | 3,570,000 | -60,000 | 0.41% | 4,391,100 |
| 2014-06-20 | 2014-06-18 | 1.250 | 3,630,000 | -140,000 | 0.42% | 4,537,500 |
| 2014-06-19 | 2014-06-17 | 1.270 | 3,770,000 | -10,000 | 0.44% | 4,787,900 |
| 2014-06-13 | 2014-06-11 | 1.230 | 3,780,000 | -70,000 | 0.44% | 4,649,400 |
| 2014-06-05 | 2014-06-03 | 1.290 | 3,850,000 | -40,000 | 0.45% | 4,966,500 |
| 2014-06-04 | 2014-05-30 | 1.360 | 3,890,000 | +100,000 | 0.45% | 5,290,400 |
| 2014-06-03 | 2014-05-29 | 1.370 | 3,790,000 | -10,000 | 0.44% | 5,192,300 |
| 2014-05-30 | 2014-05-28 | 1.340 | 3,800,000 | +100,000 | 0.44% | 5,092,000 |
| 2014-05-29 | 2014-05-27 | 1.330 | 3,700,000 | -1,950,000 | 0.43% | 4,921,000 |
| 2014-05-27 | 2014-05-23 | 1.300 | 5,650,000 | -420,000 | 0.65% | 7,345,000 |
| 2014-05-23 | 2014-05-21 | 1.240 | 6,070,000 | +300,000 | 0.70% | 7,526,800 |
| 2014-05-22 | 2014-05-20 | 1.270 | 5,770,000 | -50,000 | 0.67% | 7,327,900 |
| 2014-05-20 | 2014-05-16 | 1.210 | 5,820,000 | +1,200,000 | 0.67% | 7,042,200 |
| 2014-05-19 | 2014-05-15 | 1.160 | 4,620,000 | +2,060,000 | 0.53% | 5,359,200 |
| 2014-05-13 | 2014-05-09 | 0.960 | 2,560,000 | -30,000 | 0.30% | 2,457,600 |
| 2014-05-12 | 2014-05-08 | 1.020 | 2,590,000 | +30,000 | 0.30% | 2,641,800 |
| 2014-05-09 | 2014-05-07 | 1.070 | 2,560,000 | +20,000 | 0.30% | 2,739,200 |
| 2014-05-08 | 2014-05-05 | 1.040 | 2,540,000 | +90,000 | 0.29% | 2,641,600 |
| 2014-05-07 | 2014-05-02 | 1.060 | 2,450,000 | +300,000 | 0.28% | 2,597,000 |
| 2014-05-05 | 2014-04-30 | 1.100 | 2,150,000 | -390,000 | 0.25% | 2,365,000 |
| 2014-05-02 | 2014-04-29 | 1.040 | 2,540,000 | -1,230,000 | 0.29% | 2,641,600 |
| 2014-04-30 | 2014-04-28 | 1.090 | 3,770,000 | -1,580,000 | 0.44% | 4,109,300 |
| 2014-04-29 | 2014-04-25 | 1.170 | 5,350,000 | +880,000 | 0.62% | 6,259,500 |
| 2014-04-28 | 2014-04-24 | 1.200 | 4,470,000 | +1,340,000 | 0.52% | 5,364,000 |
| 2014-04-25 | 2014-04-23 | 1.130 | 3,130,000 | -20,000 | 0.36% | 3,536,900 |
| 2014-04-24 | 2014-04-22 | 1.050 | 3,150,000 | -360,000 | 0.36% | 3,307,500 |
| 2014-04-23 | 2014-04-17 | 1.120 | 3,510,000 | +220,000 | 0.41% | 3,931,200 |
| 2014-04-22 | 2014-04-16 | 1.170 | 3,290,000 | -70,000 | 0.38% | 3,849,300 |
| 2014-04-17 | 2014-04-15 | 1.140 | 3,360,000 | -2,830,000 | 0.39% | 3,830,400 |
| 2014-04-16 | 2014-04-14 | 1.250 | 6,190,000 | -30,000 | 0.72% | 7,737,500 |
| 2014-04-15 | 2014-04-11 | 1.260 | 6,220,000 | +100,000 | 0.72% | 7,837,200 |
| 2014-04-10 | 2014-04-08 | 1.380 | 6,120,000 | -510,000 | 0.85% | 8,445,600 |
| 2014-04-09 | 2014-04-07 | 1.470 | 6,630,000 | -370,000 | 0.92% | 9,746,100 |
| 2014-04-08 | 2014-04-04 | 1.570 | 7,000,000 | -530,000 | 0.97% | 10,990,000 |
| 2014-04-07 | 2014-04-03 | 1.640 | 7,530,000 | +140,000 | 1.05% | 12,349,200 |
| 2014-04-04 | 2014-04-02 | 1.630 | 7,390,000 | -880,000 | 1.03% | 12,045,700 |
| 2014-04-03 | 2014-04-01 | 1.630 | 8,270,000 | -3,160,000 | 1.15% | 13,480,100 |
| 2014-04-02 | 2014-03-31 | 1.520 | 11,430,000 | +10,840,000 | 1.59% | 17,373,600 |
| 2014-03-31 | 2014-03-27 | 1.640 | 590,000 | -1,250,000 | 0.08% | 967,600 |
| 2014-03-28 | 2014-03-26 | 1.690 | 1,840,000 | +40,000 | 0.26% | 3,109,600 |
| 2014-03-27 | 2014-03-25 | 1.680 | 1,800,000 | +330,000 | 0.25% | 3,024,000 |
| 2014-03-26 | 2014-03-24 | 1.780 | 1,470,000 | -240,000 | 0.20% | 2,616,600 |
| 2014-03-25 | 2014-03-21 | 1.580 | 1,710,000 | +1,620,000 | 0.24% | 2,701,800 |
| 2014-03-24 | 2014-03-20 | 1.540 | 90,000 | -40,000 | 0.01% | 138,600 |
| 2014-03-21 | 2014-03-19 | 1.580 | 130,000 | +50,000 | 0.02% | 205,400 |
| 2014-03-17 | 2014-03-13 | 1.600 | 80,000 | +80,000 | 0.01% | 128,000 |
| 2014-01-24 | 2014-01-22 | 1.710 | 0 | -250,000 | ||
| 2014-01-22 | 2014-01-20 | 1.680 | 250,000 | -60,000 | 0.03% | 420,000 |
| 2014-01-20 | 2014-01-16 | 1.700 | 310,000 | +60,000 | 0.04% | 527,000 |
| 2014-01-17 | 2014-01-15 | 1.650 | 250,000 | +250,000 | 0.03% | 412,500 |
| 2013-12-17 | 2013-12-13 | 1.600 | 0 | -50,000 | ||
| 2013-12-12 | 2013-12-10 | 1.610 | 50,000 | -60,000 | 0.01% | 80,500 |
| 2013-12-03 | 2013-11-29 | 1.650 | 110,000 | -140,000 | 0.02% | 181,500 |
| 2013-11-26 | 2013-11-22 | 1.640 | 250,000 | -270,000 | 0.03% | 410,000 |
| 2013-11-21 | 2013-11-19 | 1.640 | 520,000 | -180,000 | 0.07% | 852,800 |
| 2013-11-14 | 2013-11-12 | 1.630 | 700,000 | +40,000 | 0.10% | 1,141,000 |
| 2013-11-12 | 2013-11-08 | 1.640 | 660,000 | +150,000 | 0.09% | 1,082,400 |
| 2013-10-31 | 2013-10-29 | 1.440 | 510,000 | +200,000 | 0.07% | 734,400 |
| 2013-10-30 | 2013-10-28 | 1.480 | 310,000 | +200,000 | 0.04% | 458,800 |
| 2013-10-29 | 2013-10-25 | 1.450 | 110,000 | +60,000 | 0.02% | 159,500 |
| 2013-09-05 | 2013-09-03 | 1.000 | 50,000 | +50,000 | 0.01% | 50,000 |
| 2011-07-04 | 2011-06-29 | 1.020 | 0 | -50,000 | ||
| 2011-06-14 | 2011-06-10 | 1.100 | 50,000 | +50,000 | 0.01% | 55,000 |
| 2009-09-01 | 2009-08-28 | 0.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy