History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-06 | 2024-08-02 | 0.036 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.036 | 0 | -6,675,512 | ||
| 2023-06-21 | 2023-06-19 | 0.035 | 6,675,512 | +30,000 | 0.28% | 233,643 |
| 2023-05-22 | 2023-05-18 | 0.028 | 6,645,512 | +40,000 | 0.28% | 186,074 |
| 2023-05-19 | 2023-05-17 | 0.029 | 6,605,512 | -20,000 | 0.28% | 191,560 |
| 2023-05-18 | 2023-05-16 | 0.030 | 6,625,512 | -100,000 | 0.28% | 198,765 |
| 2023-05-15 | 2023-05-11 | 0.037 | 6,725,512 | +30,000 | 0.28% | 248,844 |
| 2023-04-27 | 2023-04-25 | 0.039 | 6,695,512 | +20,000 | 0.28% | 261,125 |
| 2023-04-25 | 2023-04-21 | 0.043 | 6,675,512 | +10,000 | 0.28% | 287,047 |
| 2023-04-03 | 2023-03-30 | 0.048 | 6,665,512 | +20,000 | 0.28% | 319,945 |
| 2023-03-28 | 2023-03-24 | 0.046 | 6,645,512 | +10,000 | 0.28% | 305,694 |
| 2023-03-09 | 2023-03-07 | 0.044 | 6,635,512 | +170,000 | 0.28% | 291,963 |
| 2023-02-21 | 2023-02-17 | 0.050 | 6,465,512 | +20,000 | 0.27% | 323,276 |
| 2023-02-15 | 2023-02-13 | 0.054 | 6,445,512 | -30,000 | 0.27% | 348,058 |
| 2023-02-14 | 2023-02-10 | 0.054 | 6,475,512 | +20,000 | 0.27% | 349,678 |
| 2023-01-12 | 2023-01-10 | 0.057 | 6,455,512 | -90,000 | 0.27% | 367,964 |
| 2023-01-09 | 2023-01-05 | 0.057 | 6,545,512 | +110,000 | 0.28% | 373,094 |
| 2022-12-12 | 2022-12-08 | 0.056 | 6,435,512 | -20,000 | 0.27% | 360,389 |
| 2022-12-07 | 2022-12-05 | 0.054 | 6,455,512 | +10,000 | 0.27% | 348,598 |
| 2022-12-05 | 2022-12-01 | 0.055 | 6,445,512 | +90,000 | 0.27% | 354,503 |
| 2022-11-10 | 2022-11-08 | 0.060 | 6,355,512 | -70,000 | 0.27% | 381,331 |
| 2022-11-02 | 2022-10-31 | 0.063 | 6,425,512 | +70,000 | 0.27% | 404,807 |
| 2022-11-01 | 2022-10-28 | 0.074 | 6,355,512 | -100,000 | 0.27% | 470,308 |
| 2022-10-31 | 2022-10-27 | 0.050 | 6,455,512 | +100,000 | 0.27% | 322,776 |
| 2022-10-18 | 2022-10-14 | 0.052 | 6,355,512 | +100,000 | 0.27% | 330,487 |
| 2022-10-06 | 2022-10-03 | 0.053 | 6,255,512 | +100,000 | 0.26% | 331,542 |
| 2022-10-05 | 2022-09-30 | 0.052 | 6,155,512 | +10,000 | 0.26% | 320,087 |
| 2022-10-03 | 2022-09-29 | 0.053 | 6,145,512 | +60,000 | 0.26% | 325,712 |
| 2022-08-23 | 2022-08-19 | 0.064 | 6,085,512 | -100,000 | 0.26% | 389,473 |
| 2022-08-19 | 2022-08-17 | 0.064 | 6,185,512 | +100,000 | 0.26% | 395,873 |
| 2022-08-11 | 2022-08-09 | 0.064 | 6,085,512 | +20,000 | 0.26% | 389,473 |
| 2022-08-10 | 2022-08-08 | 0.060 | 6,065,512 | -10,000 | 0.26% | 363,931 |
| 2022-08-02 | 2022-07-29 | 0.074 | 6,075,512 | -100,000 | 0.26% | 449,588 |
| 2022-07-29 | 2022-07-27 | 0.068 | 6,175,512 | -20,000 | 0.26% | 419,935 |
| 2022-07-28 | 2022-07-26 | 0.075 | 6,195,512 | +100,000 | 0.26% | 464,663 |
| 2022-07-18 | 2022-07-14 | 0.091 | 6,095,512 | +100,000 | 0.26% | 554,692 |
| 2022-05-20 | 2022-05-18 | 0.122 | 5,995,512 | -20,000 | 0.25% | 731,452 |
| 2022-05-19 | 2022-05-17 | 0.106 | 6,015,512 | -10,000 | 0.25% | 637,644 |
| 2022-05-05 | 2022-05-03 | 0.116 | 6,025,512 | +50,000 | 0.25% | 698,959 |
| 2022-04-22 | 2022-04-20 | 0.137 | 5,975,512 | +30,000 | 0.25% | 818,645 |
| 2022-04-04 | 2022-03-31 | 0.136 | 5,945,512 | +20,000 | 0.25% | 808,590 |
| 2022-03-23 | 2022-03-21 | 0.145 | 5,925,512 | -10,000 | 0.25% | 859,199 |
| 2022-03-16 | 2022-03-14 | 0.148 | 5,935,512 | -40,000 | 0.25% | 878,456 |
| 2022-03-10 | 2022-03-08 | 0.145 | 5,975,512 | +30,000 | 0.25% | 866,449 |
| 2022-01-17 | 2022-01-13 | 0.164 | 5,945,512 | +80,000 | 0.25% | 975,064 |
| 2021-12-07 | 2021-12-03 | 0.186 | 5,865,512 | -60,000 | 0.25% | 1,090,985 |
| 2021-11-23 | 2021-11-19 | 0.171 | 5,925,512 | +20,000 | 0.25% | 1,013,263 |
| 2021-11-22 | 2021-11-18 | 0.169 | 5,905,512 | +30,000 | 0.25% | 998,032 |
| 2021-11-05 | 2021-11-03 | 0.175 | 5,875,512 | -860,000 | 0.25% | 1,028,215 |
| 2021-10-08 | 2021-10-06 | 0.164 | 6,735,512 | +20,000 | 0.28% | 1,104,624 |
| 2021-09-20 | 2021-09-16 | 0.155 | 6,715,512 | +40,000 | 0.28% | 1,040,904 |
| 2021-09-16 | 2021-09-14 | 0.170 | 6,675,512 | -60,000 | 0.28% | 1,134,837 |
| 2021-09-13 | 2021-09-09 | 0.172 | 6,735,512 | +50,000 | 0.28% | 1,158,508 |
| 2021-09-09 | 2021-09-07 | 0.170 | 6,685,512 | +910,000 | 0.28% | 1,136,537 |
| 2021-08-11 | 2021-08-09 | 0.187 | 5,775,512 | +20,000 | 0.24% | 1,080,021 |
| 2021-07-30 | 2021-07-28 | 0.180 | 5,755,512 | -30,000 | 0.24% | 1,035,992 |
| 2021-07-29 | 2021-07-27 | 0.182 | 5,785,512 | -140,000 | 0.24% | 1,052,963 |
| 2021-07-20 | 2021-07-16 | 0.194 | 5,925,512 | -10,000 | 0.25% | 1,149,549 |
| 2021-07-13 | 2021-07-09 | 0.195 | 5,935,512 | -60,000 | 0.25% | 1,157,425 |
| 2021-07-12 | 2021-07-08 | 0.194 | 5,995,512 | -10,000 | 0.25% | 1,163,129 |
| 2021-07-09 | 2021-07-07 | 0.191 | 6,005,512 | +20,000 | 0.25% | 1,147,053 |
| 2021-07-08 | 2021-07-06 | 0.206 | 5,985,512 | +250,000 | 0.25% | 1,233,015 |
| 2021-07-07 | 2021-07-05 | 0.240 | 5,735,512 | +430,000 | 0.24% | 1,376,523 |
| 2021-07-06 | 2021-07-02 | 0.235 | 5,305,512 | -490,000 | 0.22% | 1,246,795 |
| 2021-06-29 | 2021-06-25 | 0.207 | 5,795,512 | -100,000 | 0.29% | 1,199,671 |
| 2021-06-28 | 2021-06-24 | 0.206 | 5,895,512 | +100,000 | 0.30% | 1,214,475 |
| 2021-06-24 | 2021-06-22 | 0.210 | 5,795,512 | +20,000 | 0.29% | 1,217,058 |
| 2021-06-23 | 2021-06-21 | 0.202 | 5,775,512 | -50,000 | 0.29% | 1,166,653 |
| 2021-06-21 | 2021-06-17 | 0.208 | 5,825,512 | -80,000 | 0.30% | 1,211,706 |
| 2021-06-18 | 2021-06-16 | 0.204 | 5,905,512 | +270,000 | 0.30% | 1,204,724 |
| 2021-06-17 | 2021-06-15 | 0.210 | 5,635,512 | +130,000 | 0.29% | 1,183,458 |
| 2021-06-16 | 2021-06-11 | 0.205 | 5,505,512 | -230,000 | 0.28% | 1,128,630 |
| 2021-06-11 | 2021-06-09 | 0.176 | 5,735,512 | -210,000 | 0.29% | 1,009,450 |
| 2021-06-10 | 2021-06-08 | 0.195 | 5,945,512 | -190,000 | 0.30% | 1,159,375 |
| 2021-06-09 | 2021-06-07 | 0.188 | 6,135,512 | -350,000 | 0.31% | 1,153,476 |
| 2021-06-08 | 2021-06-04 | 0.182 | 6,485,512 | +60,000 | 0.33% | 1,180,363 |
| 2021-06-03 | 2021-06-01 | 0.172 | 6,425,512 | -40,000 | 0.33% | 1,105,188 |
| 2021-06-01 | 2021-05-28 | 0.165 | 6,465,512 | +160,000 | 0.33% | 1,066,809 |
| 2021-05-27 | 2021-05-25 | 0.164 | 6,305,512 | +10,000 | 0.32% | 1,034,104 |
| 2021-05-26 | 2021-05-24 | 0.165 | 6,295,512 | +60,000 | 0.32% | 1,038,759 |
| 2021-05-25 | 2021-05-21 | 0.167 | 6,235,512 | +100,000 | 0.32% | 1,041,331 |
| 2021-05-12 | 2021-05-10 | 0.169 | 6,135,512 | -200,000 | 0.31% | 1,036,902 |
| 2021-05-06 | 2021-05-04 | 0.167 | 6,335,512 | -30,000 | 0.32% | 1,058,031 |
| 2021-04-28 | 2021-04-26 | 0.170 | 6,365,512 | +150,000 | 0.32% | 1,082,137 |
| 2021-04-27 | 2021-04-23 | 0.166 | 6,215,512 | +270,000 | 0.32% | 1,031,775 |
| 2021-04-20 | 2021-04-16 | 0.157 | 5,945,512 | -290,000 | 0.30% | 933,445 |
| 2021-04-13 | 2021-04-09 | 0.169 | 6,235,512 | +60,000 | 0.32% | 1,053,802 |
| 2021-04-12 | 2021-04-08 | 0.171 | 6,175,512 | -10,000 | 0.31% | 1,056,013 |
| 2021-04-09 | 2021-04-07 | 0.187 | 6,185,512 | +160,000 | 0.31% | 1,156,691 |
| 2021-04-01 | 2021-03-30 | 0.200 | 6,025,512 | -50,000 | 0.31% | 1,205,102 |
| 2021-03-31 | 2021-03-29 | 0.200 | 6,075,512 | -40,000 | 0.31% | 1,215,102 |
| 2021-03-29 | 2021-03-25 | 0.210 | 6,115,512 | -1,170,000 | 0.31% | 1,284,258 |
| 2021-03-26 | 2021-03-24 | 0.203 | 7,285,512 | +760,000 | 0.37% | 1,478,959 |
| 2021-03-25 | 2021-03-23 | 0.215 | 6,525,512 | -150,000 | 0.33% | 1,402,985 |
| 2021-03-24 | 2021-03-22 | 0.179 | 6,675,512 | -120,000 | 0.34% | 1,194,917 |
| 2021-03-23 | 2021-03-19 | 0.164 | 6,795,512 | -230,000 | 0.34% | 1,114,464 |
| 2021-03-19 | 2021-03-17 | 0.163 | 7,025,512 | -70,000 | 0.36% | 1,145,158 |
| 2021-03-16 | 2021-03-12 | 0.143 | 7,095,512 | +140,000 | 0.36% | 1,014,658 |
| 2021-03-15 | 2021-03-11 | 0.152 | 6,955,512 | +200,000 | 0.35% | 1,057,238 |
| 2021-03-12 | 2021-03-10 | 0.166 | 6,755,512 | +70,000 | 0.34% | 1,121,415 |
| 2021-03-10 | 2021-03-08 | 0.153 | 6,685,512 | +70,000 | 0.34% | 1,022,883 |
| 2021-03-04 | 2021-03-02 | 0.166 | 6,615,512 | +180,000 | 0.34% | 1,098,175 |
| 2021-03-01 | 2021-02-25 | 0.166 | 6,435,512 | +120,000 | 0.33% | 1,068,295 |
| 2021-02-26 | 2021-02-24 | 0.166 | 6,315,512 | +390,000 | 0.32% | 1,048,375 |
| 2021-02-25 | 2021-02-23 | 0.172 | 5,925,512 | +280,000 | 0.30% | 1,019,188 |
| 2021-02-24 | 2021-02-22 | 0.178 | 5,645,512 | +210,000 | 0.29% | 1,004,901 |
| 2021-02-23 | 2021-02-19 | 0.178 | 5,435,512 | +680,000 | 0.28% | 967,521 |
| 2021-02-22 | 2021-02-18 | 0.172 | 4,755,512 | +70,000 | 0.24% | 817,948 |
| 2021-02-19 | 2021-02-17 | 0.174 | 4,685,512 | -90,000 | 0.24% | 815,279 |
| 2021-02-18 | 2021-02-16 | 0.173 | 4,775,512 | +40,000 | 0.24% | 826,164 |
| 2021-02-17 | 2021-02-11 | 0.165 | 4,735,512 | +20,000 | 0.24% | 781,359 |
| 2021-02-10 | 2021-02-08 | 0.176 | 4,715,512 | -40,000 | 0.24% | 829,930 |
| 2021-02-09 | 2021-02-05 | 0.174 | 4,755,512 | +10,000 | 0.24% | 827,459 |
| 2021-02-08 | 2021-02-04 | 0.184 | 4,745,512 | +70,000 | 0.24% | 873,174 |
| 2021-02-05 | 2021-02-03 | 0.168 | 4,675,512 | +100,000 | 0.24% | 785,486 |
| 2021-02-03 | 2021-02-01 | 0.155 | 4,575,512 | +30,000 | 0.23% | 709,204 |
| 2021-01-28 | 2021-01-26 | 0.151 | 4,545,512 | -20,000 | 0.23% | 686,372 |
| 2021-01-27 | 2021-01-25 | 0.151 | 4,565,512 | +250,000 | 0.23% | 689,392 |
| 2021-01-26 | 2021-01-22 | 0.160 | 4,315,512 | +100,000 | 0.22% | 690,482 |
| 2021-01-25 | 2021-01-21 | 0.158 | 4,215,512 | -30,000 | 0.21% | 666,051 |
| 2021-01-22 | 2021-01-20 | 0.158 | 4,245,512 | +390,000 | 0.22% | 670,791 |
| 2021-01-21 | 2021-01-19 | 0.168 | 3,855,512 | -70,000 | 0.20% | 647,726 |
| 2021-01-18 | 2021-01-14 | 0.160 | 3,925,512 | +70,000 | 0.20% | 628,082 |
| 2021-01-14 | 2021-01-12 | 0.170 | 3,855,512 | +350,000 | 0.20% | 655,437 |
| 2021-01-13 | 2021-01-11 | 0.184 | 3,505,512 | -30,000 | 0.18% | 645,014 |
| 2021-01-12 | 2021-01-08 | 0.184 | 3,535,512 | +420,000 | 0.18% | 650,534 |
| 2021-01-11 | 2021-01-07 | 0.160 | 3,115,512 | -350,000 | 0.16% | 498,482 |
| 2021-01-08 | 2021-01-06 | 0.157 | 3,465,512 | +30,000 | 0.18% | 544,085 |
| 2021-01-07 | 2021-01-05 | 0.170 | 3,435,512 | +570,000 | 0.17% | 584,037 |
| 2021-01-04 | 2020-12-29 | 0.177 | 2,865,512 | +20,000 | 0.17% | 507,196 |
| 2020-12-30 | 2020-12-28 | 0.190 | 2,845,512 | +110,000 | 0.17% | 540,647 |
| 2020-12-23 | 2020-12-21 | 0.200 | 2,735,512 | +90,000 | 0.17% | 547,102 |
| 2020-12-22 | 2020-12-18 | 0.200 | 2,645,512 | -150,000 | 0.16% | 529,102 |
| 2020-12-21 | 2020-12-17 | 0.200 | 2,795,512 | -680,000 | 0.17% | 559,102 |
| 2020-12-18 | 2020-12-16 | 0.170 | 3,475,512 | +280,000 | 0.21% | 590,837 |
| 2020-12-17 | 2020-12-15 | 0.175 | 3,195,512 | +300,000 | 0.19% | 559,215 |
| 2020-12-16 | 2020-12-14 | 0.187 | 2,895,512 | -20,000 | 0.18% | 541,461 |
| 2020-12-07 | 2020-12-03 | 0.198 | 2,915,512 | -10,000 | 0.18% | 577,271 |
| 2020-12-04 | 2020-12-02 | 0.200 | 2,925,512 | -150,000 | 0.18% | 585,102 |
| 2020-11-25 | 2020-11-23 | 0.200 | 3,075,512 | -10,000 | 0.19% | 615,102 |
| 2020-11-24 | 2020-11-20 | 0.200 | 3,085,512 | +370,000 | 0.19% | 617,102 |
| 2020-11-23 | 2020-11-19 | 0.208 | 2,715,512 | -160,000 | 0.17% | 564,826 |
| 2020-11-20 | 2020-11-18 | 0.180 | 2,875,512 | +390,000 | 0.17% | 517,592 |
| 2020-11-19 | 2020-11-17 | 0.170 | 2,485,512 | +20,000 | 0.15% | 422,537 |
| 2020-11-18 | 2020-11-16 | 0.225 | 2,465,512 | +140,000 | 0.15% | 554,740 |
| 2020-11-03 | 2020-10-30 | 0.240 | 2,325,512 | -60,000 | 0.14% | 558,123 |
| 2020-11-02 | 2020-10-29 | 0.250 | 2,385,512 | -10,000 | 0.15% | 596,378 |
| 2020-09-30 | 2020-09-28 | 0.280 | 2,395,512 | -30,000 | 0.15% | 670,743 |
| 2020-09-24 | 2020-09-22 | 0.285 | 2,425,512 | -50,000 | 0.15% | 691,271 |
| 2020-09-21 | 2020-09-17 | 0.280 | 2,475,512 | -40,000 | 0.15% | 693,143 |
| 2020-09-17 | 2020-09-15 | 0.280 | 2,515,512 | -40,000 | 0.15% | 704,343 |
| 2020-09-08 | 2020-09-04 | 0.265 | 2,555,512 | -40,000 | 0.16% | 677,211 |
| 2020-08-28 | 2020-08-26 | 0.260 | 2,595,512 | -30,000 | 0.16% | 674,833 |
| 2020-08-26 | 2020-08-24 | 0.265 | 2,625,512 | -20,000 | 0.16% | 695,761 |
| 2020-08-25 | 2020-08-21 | 0.270 | 2,645,512 | +20,000 | 0.16% | 714,288 |
| 2020-08-24 | 2020-08-20 | 0.270 | 2,625,512 | -120,000 | 0.16% | 708,888 |
| 2020-08-20 | 2020-08-18 | 0.295 | 2,745,512 | -240,000 | 0.17% | 809,926 |
| 2020-08-19 | 2020-08-17 | 0.280 | 2,985,512 | +130,000 | 0.18% | 835,943 |
| 2020-08-17 | 2020-08-13 | 0.290 | 2,855,512 | -70,000 | 0.17% | 828,098 |
| 2020-08-14 | 2020-08-12 | 0.300 | 2,925,512 | +140,000 | 0.18% | 877,654 |
| 2020-08-13 | 2020-08-11 | 0.305 | 2,785,512 | -20,000 | 0.17% | 849,581 |
| 2020-08-11 | 2020-08-07 | 0.300 | 2,805,512 | +360,000 | 0.17% | 841,654 |
| 2020-08-10 | 2020-08-06 | 0.345 | 2,445,512 | +30,000 | 0.15% | 843,702 |
| 2020-08-07 | 2020-08-05 | 0.330 | 2,415,512 | +60,000 | 0.15% | 797,119 |
| 2020-08-06 | 2020-08-04 | 0.230 | 2,355,512 | -200,000 | 0.14% | 541,768 |
| 2020-08-04 | 2020-07-31 | 0.195 | 2,555,512 | -30,000 | 0.16% | 498,325 |
| 2020-08-03 | 2020-07-30 | 0.183 | 2,585,512 | +10,000 | 0.16% | 473,149 |
| 2020-07-22 | 2020-07-20 | 0.179 | 2,575,512 | -100,000 | 0.16% | 461,017 |
| 2020-07-20 | 2020-07-16 | 0.184 | 2,675,512 | +20,000 | 0.16% | 492,294 |
| 2020-07-17 | 2020-07-15 | 0.185 | 2,655,512 | -260,000 | 0.16% | 491,270 |
| 2020-07-13 | 2020-07-09 | 0.135 | 2,915,512 | -10,000 | 0.18% | 393,594 |
| 2020-07-10 | 2020-07-08 | 0.130 | 2,925,512 | +80,000 | 0.18% | 380,317 |
| 2020-07-09 | 2020-07-07 | 0.130 | 2,845,512 | -220,000 | 0.17% | 369,917 |
| 2020-07-08 | 2020-07-06 | 0.139 | 3,065,512 | -50,000 | 0.19% | 426,106 |
| 2020-06-22 | 2020-06-18 | 0.150 | 3,115,512 | -100,000 | 0.19% | 467,327 |
| 2020-06-10 | 2020-06-08 | 0.153 | 3,215,512 | -20,000 | 0.20% | 491,973 |
| 2020-05-18 | 2020-05-14 | 0.150 | 3,235,512 | +40,000 | 0.20% | 485,327 |
| 2020-05-11 | 2020-05-07 | 0.154 | 3,195,512 | +70,000 | 0.19% | 492,109 |
| 2020-04-21 | 2020-04-17 | 0.168 | 3,125,512 | -50,000 | 0.19% | 525,086 |
| 2020-04-06 | 2020-04-02 | 0.175 | 3,175,512 | -60,000 | 0.19% | 555,715 |
| 2020-03-31 | 2020-03-27 | 0.164 | 3,235,512 | +60,000 | 0.20% | 530,624 |
| 2020-03-11 | 2020-03-09 | 0.200 | 3,175,512 | -20,000 | 0.19% | 635,102 |
| 2020-03-10 | 2020-03-06 | 0.200 | 3,195,512 | -100,000 | 0.19% | 639,102 |
| 2020-03-09 | 2020-03-05 | 0.200 | 3,295,512 | -60,000 | 0.20% | 659,102 |
| 2020-02-20 | 2020-02-18 | 0.175 | 3,355,512 | +50,000 | 0.20% | 587,215 |
| 2020-02-19 | 2020-02-17 | 0.180 | 3,305,512 | +50,000 | 0.20% | 594,992 |
| 2020-01-23 | 2020-01-21 | 0.188 | 3,255,512 | -80,000 | 0.20% | 612,036 |
| 2020-01-16 | 2020-01-14 | 0.191 | 3,335,512 | -100,000 | 0.20% | 637,083 |
| 2020-01-13 | 2020-01-09 | 0.182 | 3,435,512 | +40,000 | 0.21% | 625,263 |
| 2020-01-09 | 2020-01-07 | 0.198 | 3,395,512 | +50,000 | 0.21% | 672,311 |
| 2020-01-07 | 2020-01-03 | 0.200 | 3,345,512 | +270,000 | 0.20% | 669,102 |
| 2020-01-02 | 2019-12-27 | 0.204 | 3,075,512 | +100,000 | 0.19% | 627,404 |
| 2019-12-13 | 2019-12-11 | 0.218 | 2,975,512 | +100,000 | 0.18% | 648,662 |
| 2019-12-12 | 2019-12-10 | 0.225 | 2,875,512 | +70,000 | 0.17% | 646,990 |
| 2019-12-10 | 2019-12-06 | 0.239 | 2,805,512 | +40,000 | 0.17% | 670,517 |
| 2019-12-02 | 2019-11-28 | 0.265 | 2,765,512 | +30,000 | 0.17% | 732,861 |
| 2019-11-29 | 2019-11-27 | 0.255 | 2,735,512 | +20,000 | 0.17% | 697,556 |
| 2019-11-15 | 2019-11-13 | 0.320 | 2,715,512 | -50,000 | 0.17% | 868,964 |
| 2019-11-08 | 2019-11-06 | 0.275 | 2,765,512 | -30,000 | 0.17% | 760,516 |
| 2019-11-06 | 2019-11-04 | 0.265 | 2,795,512 | +30,000 | 0.17% | 740,811 |
| 2019-10-30 | 2019-10-28 | 0.300 | 2,765,512 | -80,000 | 0.17% | 829,654 |
| 2019-10-29 | 2019-10-25 | 0.315 | 2,845,512 | -30,000 | 0.17% | 896,336 |
| 2019-10-28 | 2019-10-24 | 0.255 | 2,875,512 | -240,000 | 0.17% | 733,256 |
| 2019-09-25 | 2019-09-23 | 0.260 | 3,115,512 | +20,000 | 0.19% | 810,033 |
| 2019-09-24 | 2019-09-20 | 0.260 | 3,095,512 | +30,000 | 0.19% | 804,833 |
| 2019-09-19 | 2019-09-17 | 0.270 | 3,065,512 | +10,000 | 0.19% | 827,688 |
| 2019-09-13 | 2019-09-11 | 0.270 | 3,055,512 | +40,000 | 0.19% | 824,988 |
| 2019-09-11 | 2019-09-09 | 0.280 | 3,015,512 | +40,000 | 0.18% | 844,343 |
| 2019-09-10 | 2019-09-06 | 0.290 | 2,975,512 | +60,000 | 0.18% | 862,898 |
| 2019-09-09 | 2019-09-05 | 0.300 | 2,915,512 | +50,000 | 0.18% | 874,654 |
| 2019-08-27 | 2019-08-23 | 0.330 | 2,865,512 | -60,000 | 0.17% | 945,619 |
| 2019-08-23 | 2019-08-21 | 0.335 | 2,925,512 | -20,000 | 0.18% | 980,047 |
| 2019-08-22 | 2019-08-20 | 0.315 | 2,945,512 | +50,000 | 0.18% | 927,836 |
| 2019-08-21 | 2019-08-19 | 0.315 | 2,895,512 | +40,000 | 0.18% | 912,086 |
| 2019-08-05 | 2019-08-01 | 0.350 | 2,855,512 | +29,998 | 0.17% | 999,429 |
| 2019-08-02 | 2019-07-31 | 0.355 | 2,825,514 | +40,000 | 0.17% | 1,003,057 |
| 2019-07-19 | 2019-07-17 | 0.395 | 2,785,514 | +30,000 | 0.17% | 1,100,278 |
| 2019-07-17 | 2019-07-15 | 0.415 | 2,755,514 | -20,000 | 0.17% | 1,143,538 |
| 2019-07-16 | 2019-07-12 | 0.415 | 2,775,514 | +30,000 | 0.17% | 1,151,838 |
| 2019-07-05 | 2019-07-03 | 0.455 | 2,745,514 | -50,000 | 0.17% | 1,249,209 |
| 2019-07-04 | 2019-07-02 | 0.440 | 2,795,514 | +10,000 | 0.17% | 1,230,026 |
| 2019-06-18 | 2019-06-14 | 0.450 | 2,785,514 | -20,000 | 0.17% | 1,253,481 |
| 2019-06-17 | 2019-06-13 | 0.460 | 2,805,514 | +40,000 | 0.17% | 1,290,536 |
| 2019-06-04 | 2019-05-31 | 0.490 | 2,765,514 | -60,000 | 0.17% | 1,355,102 |
| 2019-05-23 | 2019-05-21 | 0.480 | 2,825,514 | -20,000 | 0.17% | 1,356,247 |
| 2019-05-22 | 2019-05-20 | 0.450 | 2,845,514 | -310,000 | 0.17% | 1,280,481 |
| 2019-05-16 | 2019-05-14 | 0.440 | 3,155,514 | -20,000 | 0.19% | 1,388,426 |
| 2019-05-15 | 2019-05-10 | 0.450 | 3,175,514 | -110,000 | 0.19% | 1,428,981 |
| 2019-05-14 | 2019-05-09 | 0.425 | 3,285,514 | -20,000 | 0.20% | 1,396,343 |
| 2019-05-10 | 2019-05-08 | 0.445 | 3,305,514 | -150,000 | 0.20% | 1,470,954 |
| 2019-04-29 | 2019-04-25 | 0.475 | 3,455,514 | -10,000 | 0.21% | 1,641,369 |
| 2019-04-25 | 2019-04-23 | 0.495 | 3,465,514 | +40,000 | 0.21% | 1,715,429 |
| 2019-04-17 | 2019-04-15 | 0.495 | 3,425,514 | +30,000 | 0.21% | 1,695,629 |
| 2019-04-12 | 2019-04-10 | 0.520 | 3,395,514 | +90,000 | 0.21% | 1,765,667 |
| 2019-04-09 | 2019-04-04 | 0.550 | 3,305,514 | +40,000 | 0.20% | 1,818,033 |
| 2019-04-01 | 2019-03-28 | 0.550 | 3,265,514 | +20,000 | 0.20% | 1,796,033 |
| 2019-03-19 | 2019-03-15 | 0.560 | 3,245,514 | -40,000 | 0.20% | 1,817,488 |
| 2019-03-18 | 2019-03-14 | 0.570 | 3,285,514 | -150,000 | 0.20% | 1,872,743 |
| 2019-03-12 | 2019-03-08 | 0.620 | 3,435,514 | -170,000 | 0.21% | 2,130,019 |
| 2019-03-11 | 2019-03-07 | 0.630 | 3,605,514 | +150,000 | 0.22% | 2,271,474 |
| 2019-03-08 | 2019-03-06 | 0.630 | 3,455,514 | +360,000 | 0.21% | 2,176,974 |
| 2019-03-07 | 2019-03-05 | 0.560 | 3,095,514 | +460,000 | 0.19% | 1,733,488 |
| 2019-03-05 | 2019-03-01 | 0.490 | 2,635,514 | -20,000 | 0.16% | 1,291,402 |
| 2019-02-26 | 2019-02-22 | 0.470 | 2,655,514 | +200,000 | 0.16% | 1,248,092 |
| 2019-02-20 | 2019-02-18 | 0.480 | 2,455,514 | +10,000 | 0.15% | 1,178,647 |
| 2019-02-14 | 2019-02-12 | 0.470 | 2,445,514 | +20,000 | 0.15% | 1,149,392 |
| 2019-01-24 | 2019-01-22 | 0.465 | 2,425,514 | +10,000 | 0.15% | 1,127,864 |
| 2019-01-07 | 2019-01-03 | 0.480 | 2,415,514 | +30,000 | 0.15% | 1,159,447 |
| 2019-01-02 | 2018-12-27 | 0.520 | 2,385,514 | +40,000 | 0.15% | 1,240,467 |
| 2018-12-21 | 2018-12-19 | 0.560 | 2,345,514 | +60,000 | 0.14% | 1,313,488 |
| 2018-12-18 | 2018-12-14 | 0.640 | 2,285,514 | -10,000 | 0.14% | 1,462,729 |
| 2018-12-17 | 2018-12-13 | 0.610 | 2,295,514 | -20,000 | 0.14% | 1,400,264 |
| 2018-12-06 | 2018-12-04 | 0.590 | 2,315,514 | -20,000 | 0.14% | 1,366,153 |
| 2018-12-05 | 2018-12-03 | 0.590 | 2,335,514 | -10,000 | 0.14% | 1,377,953 |
| 2018-12-04 | 2018-11-30 | 0.590 | 2,345,514 | +20,000 | 0.14% | 1,383,853 |
| 2018-11-30 | 2018-11-28 | 0.600 | 2,325,514 | +170,000 | 0.14% | 1,395,308 |
| 2018-11-29 | 2018-11-27 | 0.610 | 2,155,514 | +20,000 | 0.13% | 1,314,864 |
| 2018-11-28 | 2018-11-26 | 0.620 | 2,135,514 | +100,000 | 0.13% | 1,324,019 |
| 2018-11-20 | 2018-11-16 | 0.680 | 2,035,514 | +40,000 | 0.12% | 1,384,150 |
| 2018-11-19 | 2018-11-15 | 0.670 | 1,995,514 | +30,000 | 0.12% | 1,336,994 |
| 2018-11-13 | 2018-11-09 | 0.680 | 1,965,514 | -60,000 | 0.12% | 1,336,550 |
| 2018-11-08 | 2018-11-06 | 0.630 | 2,025,514 | +90,000 | 0.12% | 1,276,074 |
| 2018-11-06 | 2018-11-02 | 0.690 | 1,935,514 | +10,000 | 0.12% | 1,335,505 |
| 2018-11-05 | 2018-11-01 | 0.650 | 1,925,514 | -10,000 | 0.12% | 1,251,584 |
| 2018-11-02 | 2018-10-31 | 0.660 | 1,935,514 | +10,000 | 0.12% | 1,277,439 |
| 2018-10-25 | 2018-10-23 | 0.670 | 1,925,514 | +50,000 | 0.12% | 1,290,094 |
| 2018-10-16 | 2018-10-12 | 0.730 | 1,875,514 | -50,000 | 0.11% | 1,369,125 |
| 2018-10-15 | 2018-10-11 | 0.730 | 1,925,514 | +50,000 | 0.12% | 1,405,625 |
| 2018-10-10 | 2018-10-08 | 0.800 | 1,875,514 | -30,000 | 0.11% | 1,500,411 |
| 2018-10-03 | 2018-09-28 | 0.860 | 1,905,514 | -30,000 | 0.12% | 1,638,742 |
| 2018-09-26 | 2018-09-21 | 0.730 | 1,935,514 | +20,000 | 0.12% | 1,412,925 |
| 2018-09-05 | 2018-09-03 | 0.790 | 1,915,514 | +40,000 | 0.12% | 1,513,256 |
| 2018-09-04 | 2018-08-31 | 0.790 | 1,875,514 | +10,000 | 0.11% | 1,481,656 |
| 2018-08-30 | 2018-08-28 | 0.820 | 1,865,514 | -20,000 | 0.11% | 1,529,721 |
| 2018-08-29 | 2018-08-27 | 0.820 | 1,885,514 | +70,000 | 0.11% | 1,546,121 |
| 2018-08-17 | 2018-08-15 | 0.860 | 1,815,514 | +20,000 | 0.11% | 1,561,342 |
| 2018-08-13 | 2018-08-09 | 0.870 | 1,795,514 | +60,000 | 0.11% | 1,562,097 |
| 2018-08-10 | 2018-08-08 | 0.880 | 1,735,514 | -180,000 | 0.11% | 1,527,252 |
| 2018-08-08 | 2018-08-06 | 0.850 | 1,915,514 | -10,000 | 0.12% | 1,628,187 |
| 2018-08-07 | 2018-08-03 | 0.880 | 1,925,514 | -20,000 | 0.12% | 1,694,452 |
| 2018-08-02 | 2018-07-31 | 0.890 | 1,945,514 | +20,000 | 0.12% | 1,731,507 |
| 2018-07-31 | 2018-07-27 | 0.900 | 1,925,514 | -10,000 | 0.12% | 1,732,963 |
| 2018-07-24 | 2018-07-20 | 0.880 | 1,935,514 | -20,000 | 0.12% | 1,703,252 |
| 2018-07-17 | 2018-07-13 | 0.880 | 1,955,514 | +30,000 | 0.12% | 1,720,852 |
| 2018-07-04 | 2018-06-29 | 0.910 | 1,925,514 | +10,000 | 0.12% | 1,752,218 |
| 2018-06-21 | 2018-06-19 | 0.960 | 1,915,514 | +10,000 | 0.12% | 1,838,893 |
| 2018-06-19 | 2018-06-14 | 1.010 | 1,905,514 | -20,000 | 0.12% | 1,924,569 |
| 2018-06-13 | 2018-06-11 | 1.010 | 1,925,514 | -10,000 | 0.12% | 1,944,769 |
| 2018-06-12 | 2018-06-08 | 1.000 | 1,935,514 | +10,000 | 0.12% | 1,935,514 |
| 2018-06-04 | 2018-05-31 | 0.980 | 1,925,514 | +20,000 | 0.12% | 1,887,004 |
| 2018-06-01 | 2018-05-30 | 1.000 | 1,905,514 | +40,000 | 0.12% | 1,905,514 |
| 2018-05-29 | 2018-05-25 | 1.060 | 1,865,514 | -830,000 | 0.11% | 1,977,445 |
| 2018-05-28 | 2018-05-24 | 1.080 | 2,695,514 | +10,000 | 0.16% | 2,911,155 |
| 2018-05-25 | 2018-05-23 | 1.020 | 2,685,514 | -10,000 | 0.16% | 2,739,224 |
| 2018-05-24 | 2018-05-21 | 1.070 | 2,695,514 | +20,000 | 0.16% | 2,884,200 |
| 2018-05-23 | 2018-05-18 | 1.040 | 2,675,514 | +20,000 | 0.16% | 2,782,535 |
| 2018-05-21 | 2018-05-17 | 1.050 | 2,655,514 | +20,000 | 0.16% | 2,788,290 |
| 2018-05-18 | 2018-05-16 | 1.050 | 2,635,514 | +20,000 | 0.16% | 2,767,290 |
| 2018-05-17 | 2018-05-15 | 1.040 | 2,615,514 | +40,000 | 0.16% | 2,720,135 |
| 2018-05-16 | 2018-05-14 | 1.050 | 2,575,514 | -20,000 | 0.16% | 2,704,290 |
| 2018-05-15 | 2018-05-11 | 1.000 | 2,595,514 | +90,000 | 0.16% | 2,595,514 |
| 2018-05-14 | 2018-05-10 | 1.000 | 2,505,514 | +40,000 | 0.15% | 2,505,514 |
| 2018-05-11 | 2018-05-09 | 1.020 | 2,465,514 | +50,000 | 0.15% | 2,514,824 |
| 2018-05-10 | 2018-05-08 | 1.000 | 2,415,514 | +70,000 | 0.15% | 2,415,514 |
| 2018-05-09 | 2018-05-07 | 1.040 | 2,345,514 | +90,000 | 0.14% | 2,439,335 |
| 2018-05-08 | 2018-05-04 | 1.050 | 2,255,514 | +20,000 | 0.14% | 2,368,290 |
| 2018-05-07 | 2018-05-03 | 1.060 | 2,235,514 | +70,000 | 0.14% | 2,369,645 |
| 2018-05-04 | 2018-05-02 | 1.090 | 2,165,514 | +30,000 | 0.13% | 2,360,410 |
| 2018-05-03 | 2018-04-30 | 1.110 | 2,135,514 | +60,000 | 0.13% | 2,370,421 |
| 2018-05-02 | 2018-04-27 | 1.100 | 2,075,514 | -20,000 | 0.13% | 2,283,065 |
| 2018-04-30 | 2018-04-26 | 1.110 | 2,095,514 | +210,000 | 0.13% | 2,326,021 |
| 2018-04-27 | 2018-04-25 | 1.170 | 1,885,514 | +100,000 | 0.11% | 2,206,051 |
| 2018-04-26 | 2018-04-24 | 1.130 | 1,785,514 | -90,000 | 0.11% | 2,017,631 |
| 2018-04-25 | 2018-04-23 | 1.140 | 1,875,514 | -210,000 | 0.11% | 2,138,086 |
| 2018-04-24 | 2018-04-20 | 0.900 | 2,085,514 | -30,000 | 0.13% | 1,876,963 |
| 2018-04-23 | 2018-04-19 | 0.860 | 2,115,514 | -50,000 | 0.13% | 1,819,342 |
| 2018-04-19 | 2018-04-17 | 0.840 | 2,165,514 | +30,000 | 0.13% | 1,819,032 |
| 2018-04-16 | 2018-04-12 | 0.870 | 2,135,514 | +20,000 | 0.13% | 1,857,897 |
| 2018-04-11 | 2018-04-09 | 0.890 | 2,115,514 | +10,000 | 0.13% | 1,882,807 |
| 2018-04-06 | 2018-04-03 | 0.900 | 2,105,514 | +20,000 | 0.13% | 1,894,963 |
| 2018-04-04 | 2018-03-29 | 0.890 | 2,085,514 | -6,530,000 | 0.13% | 1,856,107 |
| 2018-03-27 | 2018-03-23 | 0.920 | 8,615,514 | -30,000 | 0.52% | 7,926,273 |
| 2018-03-23 | 2018-03-21 | 0.960 | 8,645,514 | +20,000 | 0.53% | 8,299,693 |
| 2018-03-22 | 2018-03-20 | 1.000 | 8,625,514 | -40,000 | 0.52% | 8,625,514 |
| 2018-03-09 | 2018-03-07 | 0.920 | 8,665,514 | +6,535,302 | 0.53% | 7,972,273 |
| 2018-03-08 | 2018-03-06 | 0.930 | 2,130,212 | +100,000 | 0.13% | 1,981,097 |
| 2018-02-22 | 2018-02-20 | 0.930 | 2,030,212 | +30,000 | 0.12% | 1,888,097 |
| 2018-02-21 | 2018-02-15 | 0.950 | 2,000,212 | -30,000 | 0.12% | 1,900,201 |
| 2018-02-13 | 2018-02-09 | 0.930 | 2,030,212 | -70,000 | 0.12% | 1,888,097 |
| 2018-02-08 | 2018-02-06 | 0.970 | 2,100,212 | -10,000 | 0.13% | 2,037,206 |
| 2018-02-05 | 2018-02-01 | 0.990 | 2,110,212 | -40,000 | 0.13% | 2,089,110 |
| 2018-02-02 | 2018-01-31 | 1.010 | 2,150,212 | +20,000 | 0.13% | 2,171,714 |
| 2018-01-26 | 2018-01-24 | 1.040 | 2,130,212 | +10,000 | 0.13% | 2,215,420 |
| 2018-01-25 | 2018-01-23 | 1.040 | 2,120,212 | +130,000 | 0.13% | 2,205,020 |
| 2018-01-24 | 2018-01-22 | 1.080 | 1,990,212 | -20,000 | 0.12% | 2,149,429 |
| 2018-01-23 | 2018-01-19 | 1.070 | 2,010,212 | -50,000 | 0.12% | 2,150,927 |
| 2018-01-22 | 2018-01-18 | 1.090 | 2,060,212 | -130,000 | 0.13% | 2,245,631 |
| 2018-01-19 | 2018-01-17 | 1.100 | 2,190,212 | +10,000 | 0.13% | 2,409,233 |
| 2018-01-18 | 2018-01-16 | 1.100 | 2,180,212 | +80,000 | 0.13% | 2,398,233 |
| 2018-01-17 | 2018-01-15 | 1.070 | 2,100,212 | -20,000 | 0.13% | 2,247,227 |
| 2018-01-16 | 2018-01-12 | 1.070 | 2,120,212 | -20,000 | 0.13% | 2,268,627 |
| 2018-01-15 | 2018-01-11 | 1.060 | 2,140,212 | +40,000 | 0.13% | 2,268,625 |
| 2018-01-12 | 2018-01-10 | 1.060 | 2,100,212 | +30,000 | 0.13% | 2,226,225 |
| 2018-01-11 | 2018-01-09 | 1.070 | 2,070,212 | +20,000 | 0.13% | 2,215,127 |
| 2018-01-10 | 2018-01-08 | 1.060 | 2,050,212 | +10,000 | 0.12% | 2,173,225 |
| 2018-01-08 | 2018-01-04 | 1.110 | 2,040,212 | +60,000 | 0.12% | 2,264,635 |
| 2018-01-04 | 2018-01-02 | 1.090 | 1,980,212 | -20,000 | 0.12% | 2,158,431 |
| 2018-01-03 | 2017-12-29 | 1.100 | 2,000,212 | +40,000 | 0.12% | 2,200,233 |
| 2018-01-02 | 2017-12-28 | 1.110 | 1,960,212 | +10,000 | 0.12% | 2,175,835 |
| 2017-12-29 | 2017-12-27 | 1.120 | 1,950,212 | +40,000 | 0.12% | 2,184,237 |
| 2017-12-27 | 2017-12-21 | 1.190 | 1,910,212 | -40,000 | 0.12% | 2,273,152 |
| 2017-12-22 | 2017-12-20 | 1.170 | 1,950,212 | -10,000 | 0.12% | 2,281,748 |
| 2017-12-21 | 2017-12-19 | 1.160 | 1,960,212 | +10,000 | 0.12% | 2,273,846 |
| 2017-12-20 | 2017-12-18 | 1.150 | 1,950,212 | +20,000 | 0.12% | 2,242,744 |
| 2017-12-18 | 2017-12-14 | 1.210 | 1,930,212 | -40,000 | 0.12% | 2,335,557 |
| 2017-12-15 | 2017-12-13 | 1.220 | 1,970,212 | +60,000 | 0.12% | 2,403,659 |
| 2017-12-13 | 2017-12-11 | 1.260 | 1,910,212 | +20,000 | 0.12% | 2,406,867 |
| 2017-12-12 | 2017-12-08 | 1.310 | 1,890,212 | -10,000 | 0.11% | 2,476,178 |
| 2017-12-11 | 2017-12-07 | 1.330 | 1,900,212 | -100,000 | 0.12% | 2,527,282 |
| 2017-12-08 | 2017-12-06 | 1.280 | 2,000,212 | +30,000 | 0.12% | 2,560,271 |
| 2017-12-07 | 2017-12-05 | 1.320 | 1,970,212 | -690,000 | 0.12% | 2,600,680 |
| 2017-12-06 | 2017-12-04 | 1.430 | 2,660,212 | +30,000 | 0.16% | 3,804,103 |
| 2017-12-05 | 2017-12-01 | 1.180 | 2,630,212 | -170,000 | 0.16% | 3,103,650 |
| 2017-12-04 | 2017-11-30 | 1.030 | 2,800,212 | -150,000 | 0.17% | 2,884,218 |
| 2017-12-01 | 2017-11-29 | 0.940 | 2,950,212 | +70,000 | 0.18% | 2,773,199 |
| 2017-11-29 | 2017-11-27 | 0.990 | 2,880,212 | -10,000 | 0.18% | 2,851,410 |
| 2017-11-28 | 2017-11-24 | 1.010 | 2,890,212 | -220,000 | 0.18% | 2,919,114 |
| 2017-11-27 | 2017-11-23 | 0.910 | 3,110,212 | +10,000 | 0.19% | 2,830,293 |
| 2017-11-24 | 2017-11-22 | 0.920 | 3,100,212 | +10,000 | 0.19% | 2,852,195 |
| 2017-11-23 | 2017-11-21 | 0.900 | 3,090,212 | +120,000 | 0.19% | 2,781,191 |
| 2017-11-22 | 2017-11-20 | 0.900 | 2,970,212 | +50,000 | 0.18% | 2,673,191 |
| 2017-11-21 | 2017-11-17 | 0.940 | 2,920,212 | -30,000 | 0.18% | 2,744,999 |
| 2017-11-17 | 2017-11-15 | 0.940 | 2,950,212 | -30,000 | 0.18% | 2,773,199 |
| 2017-11-16 | 2017-11-14 | 1.010 | 2,980,212 | +10,000 | 0.18% | 3,010,014 |
| 2017-11-15 | 2017-11-13 | 1.010 | 2,970,212 | -60,000 | 0.18% | 2,999,914 |
| 2017-11-14 | 2017-11-10 | 1.040 | 3,030,212 | +20,000 | 0.19% | 3,151,420 |
| 2017-11-10 | 2017-11-08 | 1.040 | 3,010,212 | -140,000 | 0.19% | 3,130,620 |
| 2017-11-09 | 2017-11-07 | 1.040 | 3,150,212 | -150,000 | 0.20% | 3,276,220 |
| 2017-11-08 | 2017-11-06 | 1.040 | 3,300,212 | -190,000 | 0.20% | 3,432,220 |
| 2017-11-07 | 2017-11-03 | 1.060 | 3,490,212 | -40,000 | 0.22% | 3,699,625 |
| 2017-11-01 | 2017-10-30 | 1.070 | 3,530,212 | -30,000 | 0.22% | 3,777,327 |
| 2017-10-31 | 2017-10-27 | 1.040 | 3,560,212 | +50,000 | 0.22% | 3,702,620 |
| 2017-10-30 | 2017-10-26 | 1.040 | 3,510,212 | +10,000 | 0.22% | 3,650,620 |
| 2017-10-27 | 2017-10-25 | 1.060 | 3,500,212 | -190,000 | 0.22% | 3,710,225 |
| 2017-10-26 | 2017-10-24 | 1.040 | 3,690,212 | -180,000 | 0.23% | 3,837,820 |
| 2017-10-25 | 2017-10-23 | 1.070 | 3,870,212 | +50,000 | 0.24% | 4,141,127 |
| 2017-10-24 | 2017-10-20 | 1.080 | 3,820,212 | +60,000 | 0.24% | 4,125,829 |
| 2017-10-23 | 2017-10-19 | 1.090 | 3,760,212 | +70,000 | 0.23% | 4,098,631 |
| 2017-10-20 | 2017-10-18 | 1.110 | 3,690,212 | -100,000 | 0.23% | 4,096,135 |
| 2017-10-19 | 2017-10-17 | 1.120 | 3,790,212 | +10,000 | 0.24% | 4,245,037 |
| 2017-10-18 | 2017-10-16 | 1.140 | 3,780,212 | -30,000 | 0.23% | 4,309,442 |
| 2017-10-17 | 2017-10-13 | 1.140 | 3,810,212 | -40,000 | 0.24% | 4,343,642 |
| 2017-10-16 | 2017-10-12 | 1.120 | 3,850,212 | -40,000 | 0.24% | 4,312,237 |
| 2017-10-13 | 2017-10-11 | 1.110 | 3,890,212 | +20,000 | 0.24% | 4,318,135 |
| 2017-10-12 | 2017-10-10 | 1.130 | 3,870,212 | -30,000 | 0.24% | 4,373,340 |
| 2017-10-11 | 2017-10-09 | 1.030 | 3,900,212 | +240,000 | 0.24% | 4,017,218 |
| 2017-10-10 | 2017-10-06 | 0.940 | 3,660,212 | -20,000 | 0.23% | 3,440,599 |
| 2017-10-09 | 2017-10-04 | 0.950 | 3,680,212 | +10,000 | 0.23% | 3,496,201 |
| 2017-10-04 | 2017-09-29 | 0.960 | 3,670,212 | -60,000 | 0.23% | 3,523,404 |
| 2017-10-03 | 2017-09-28 | 0.960 | 3,730,212 | +550,000 | 0.23% | 3,581,004 |
| 2017-09-29 | 2017-09-27 | 0.910 | 3,180,212 | -30,000 | 0.20% | 2,893,993 |
| 2017-09-27 | 2017-09-25 | 0.890 | 3,210,212 | -40,000 | 0.20% | 2,857,089 |
| 2017-09-22 | 2017-09-20 | 0.900 | 3,250,212 | -10,000 | 0.20% | 2,925,191 |
| 2017-09-20 | 2017-09-18 | 0.900 | 3,260,212 | -60,000 | 0.20% | 2,934,191 |
| 2017-09-15 | 2017-09-13 | 0.900 | 3,320,212 | -30,000 | 0.21% | 2,988,191 |
| 2017-09-14 | 2017-09-12 | 0.890 | 3,350,212 | +20,000 | 0.21% | 2,981,689 |
| 2017-09-12 | 2017-09-08 | 0.850 | 3,330,212 | -20,000 | 0.21% | 2,830,680 |
| 2017-09-07 | 2017-09-05 | 0.860 | 3,350,212 | -10,000 | 0.21% | 2,881,182 |
| 2017-09-06 | 2017-09-04 | 0.860 | 3,360,212 | -20,000 | 0.21% | 2,889,782 |
| 2017-09-05 | 2017-09-01 | 0.870 | 3,380,212 | +30,000 | 0.21% | 2,940,784 |
| 2017-09-04 | 2017-08-31 | 0.870 | 3,350,212 | +110,000 | 0.21% | 2,914,684 |
| 2017-09-01 | 2017-08-30 | 0.900 | 3,240,212 | +70,000 | 0.20% | 2,916,191 |
| 2017-08-30 | 2017-08-28 | 0.900 | 3,170,212 | +10,000 | 0.20% | 2,853,191 |
| 2017-08-29 | 2017-08-25 | 0.900 | 3,160,212 | +80,000 | 0.20% | 2,844,191 |
| 2017-08-28 | 2017-08-24 | 0.900 | 3,080,212 | +40,000 | 0.19% | 2,772,191 |
| 2017-08-25 | 2017-08-22 | 0.910 | 3,040,212 | +10,000 | 0.19% | 2,766,593 |
| 2017-08-24 | 2017-08-21 | 0.920 | 3,030,212 | -20,000 | 0.19% | 2,787,795 |
| 2017-08-22 | 2017-08-18 | 0.920 | 3,050,212 | +10,000 | 0.19% | 2,806,195 |
| 2017-08-16 | 2017-08-14 | 0.940 | 3,040,212 | -10,000 | 0.19% | 2,857,799 |
| 2017-08-15 | 2017-08-11 | 0.910 | 3,050,212 | -100,000 | 0.20% | 2,775,693 |
| 2017-08-14 | 2017-08-10 | 0.940 | 3,150,212 | +60,000 | 0.20% | 2,961,199 |
| 2017-08-11 | 2017-08-09 | 0.950 | 3,090,212 | -50,000 | 0.20% | 2,935,701 |
| 2017-08-10 | 2017-08-08 | 0.970 | 3,140,212 | -20,000 | 0.20% | 3,046,006 |
| 2017-08-09 | 2017-08-07 | 0.960 | 3,160,212 | +30,000 | 0.20% | 3,033,804 |
| 2017-08-08 | 2017-08-04 | 0.960 | 3,130,212 | +70,000 | 0.20% | 3,005,004 |
| 2017-08-07 | 2017-08-03 | 0.960 | 3,060,212 | +10,000 | 0.20% | 2,937,804 |
| 2017-08-04 | 2017-08-02 | 0.960 | 3,050,212 | +20,000 | 0.20% | 2,928,204 |
| 2017-08-01 | 2017-07-28 | 0.980 | 3,030,212 | +10,000 | 0.21% | 2,969,608 |
| 2017-07-27 | 2017-07-25 | 1.010 | 3,020,212 | +110,000 | 0.21% | 3,050,414 |
| 2017-07-26 | 2017-07-24 | 1.010 | 2,910,212 | +380,000 | 0.20% | 2,939,314 |
| 2017-07-24 | 2017-07-20 | 1.030 | 2,530,212 | +30,000 | 0.17% | 2,606,118 |
| 2017-07-21 | 2017-07-19 | 1.040 | 2,500,212 | +20,000 | 0.17% | 2,600,220 |
| 2017-07-19 | 2017-07-17 | 1.010 | 2,480,212 | +30,000 | 0.17% | 2,505,014 |
| 2017-07-18 | 2017-07-14 | 1.030 | 2,450,212 | +50,000 | 0.17% | 2,523,718 |
| 2017-07-10 | 2017-07-06 | 1.020 | 2,400,212 | +40,000 | 0.16% | 2,448,216 |
| 2017-07-06 | 2017-07-04 | 1.020 | 2,360,212 | -50,000 | 0.16% | 2,407,416 |
| 2017-07-04 | 2017-06-30 | 1.020 | 2,410,212 | +20,000 | 0.16% | 2,458,416 |
| 2017-07-03 | 2017-06-29 | 1.010 | 2,390,212 | +20,000 | 0.16% | 2,414,114 |
| 2017-06-30 | 2017-06-28 | 1.030 | 2,370,212 | -20,000 | 0.16% | 2,441,318 |
| 2017-06-29 | 2017-06-27 | 1.040 | 2,390,212 | -290,000 | 0.16% | 2,485,820 |
| 2017-06-26 | 2017-06-22 | 1.070 | 2,680,212 | +30,000 | 0.18% | 2,867,827 |
| 2017-06-23 | 2017-06-21 | 1.030 | 2,650,212 | -100,000 | 0.18% | 2,729,718 |
| 2017-06-21 | 2017-06-19 | 0.950 | 2,750,212 | +70,000 | 0.19% | 2,612,701 |
| 2017-06-20 | 2017-06-16 | 0.950 | 2,680,212 | +80,000 | 0.18% | 2,546,201 |
| 2017-06-16 | 2017-06-14 | 0.950 | 2,600,212 | -30,000 | 0.18% | 2,470,201 |
| 2017-06-15 | 2017-06-13 | 0.920 | 2,630,212 | -20,000 | 0.18% | 2,419,795 |
| 2017-06-14 | 2017-06-12 | 0.920 | 2,650,212 | +80,000 | 0.18% | 2,438,195 |
| 2017-06-09 | 2017-06-07 | 1.000 | 2,570,212 | +60,000 | 0.18% | 2,570,212 |
| 2017-06-07 | 2017-06-05 | 1.000 | 2,510,212 | -30,000 | 0.17% | 2,510,212 |
| 2017-06-06 | 2017-06-02 | 0.990 | 2,540,212 | +10,000 | 0.17% | 2,514,810 |
| 2017-06-05 | 2017-06-01 | 0.990 | 2,530,212 | +50,000 | 0.17% | 2,504,910 |
| 2017-06-02 | 2017-05-31 | 1.010 | 2,480,212 | +100,000 | 0.17% | 2,505,014 |
| 2017-06-01 | 2017-05-29 | 1.030 | 2,380,212 | +10,000 | 0.16% | 2,451,618 |
| 2017-05-31 | 2017-05-26 | 1.040 | 2,370,212 | +10,000 | 0.16% | 2,465,020 |
| 2017-05-29 | 2017-05-25 | 1.070 | 2,360,212 | +20,000 | 0.16% | 2,525,427 |
| 2017-05-25 | 2017-05-23 | 1.060 | 2,340,212 | +50,000 | 0.16% | 2,480,625 |
| 2017-05-23 | 2017-05-19 | 1.130 | 2,290,212 | -60,000 | 0.16% | 2,587,940 |
| 2017-05-17 | 2017-05-15 | 1.070 | 2,350,212 | +50,000 | 0.16% | 2,514,727 |
| 2017-05-16 | 2017-05-12 | 1.070 | 2,300,212 | +10,000 | 0.16% | 2,461,227 |
| 2017-05-15 | 2017-05-11 | 1.100 | 2,290,212 | +10,000 | 0.16% | 2,519,233 |
| 2017-05-12 | 2017-05-10 | 1.130 | 2,280,212 | +10,000 | 0.16% | 2,576,640 |
| 2017-05-10 | 2017-05-08 | 1.170 | 2,270,212 | +10,000 | 0.16% | 2,656,148 |
| 2017-05-09 | 2017-05-05 | 1.160 | 2,260,212 | +20,000 | 0.15% | 2,621,846 |
| 2017-05-05 | 2017-05-02 | 1.190 | 2,240,212 | +10,000 | 0.15% | 2,665,852 |
| 2017-05-04 | 2017-04-28 | 1.210 | 2,230,212 | -10,000 | 0.15% | 2,698,557 |
| 2017-05-02 | 2017-04-27 | 1.170 | 2,240,212 | -20,000 | 0.15% | 2,621,048 |
| 2017-04-28 | 2017-04-26 | 1.200 | 2,260,212 | +80,000 | 0.15% | 2,712,254 |
| 2017-04-27 | 2017-04-25 | 1.240 | 2,180,212 | +40,000 | 0.15% | 2,703,463 |
| 2017-04-26 | 2017-04-24 | 1.280 | 2,140,212 | +10,000 | 0.15% | 2,739,471 |
| 2017-04-20 | 2017-04-18 | 1.300 | 2,130,212 | +40,000 | 0.15% | 2,769,276 |
| 2017-04-19 | 2017-04-13 | 1.380 | 2,090,212 | -50,000 | 0.14% | 2,884,493 |
| 2017-04-18 | 2017-04-12 | 1.320 | 2,140,212 | -20,000 | 0.15% | 2,825,080 |
| 2017-04-13 | 2017-04-11 | 1.320 | 2,160,212 | +50,000 | 0.15% | 2,851,480 |
| 2017-04-12 | 2017-04-10 | 1.340 | 2,110,212 | +30,000 | 0.14% | 2,827,684 |
| 2017-04-10 | 2017-04-06 | 1.360 | 2,080,212 | -20,000 | 0.14% | 2,829,088 |
| 2017-04-07 | 2017-04-05 | 1.380 | 2,100,212 | -20,000 | 0.14% | 2,898,293 |
| 2017-04-03 | 2017-03-30 | 1.400 | 2,120,212 | -30,000 | 0.15% | 2,968,297 |
| 2017-03-31 | 2017-03-29 | 1.400 | 2,150,212 | -20,000 | 0.15% | 3,010,297 |
| 2017-03-29 | 2017-03-27 | 1.390 | 2,170,212 | -40,000 | 0.15% | 3,016,595 |
| 2017-03-28 | 2017-03-24 | 1.390 | 2,210,212 | +30,000 | 0.15% | 3,072,195 |
| 2017-03-23 | 2017-03-21 | 1.400 | 2,180,212 | +10,000 | 0.15% | 3,052,297 |
| 2017-03-22 | 2017-03-20 | 1.410 | 2,170,212 | +40,000 | 0.15% | 3,059,999 |
| 2017-03-20 | 2017-03-16 | 1.420 | 2,130,212 | -30,000 | 0.15% | 3,024,901 |
| 2017-03-15 | 2017-03-13 | 1.410 | 2,160,212 | -40,000 | 0.15% | 3,045,899 |
| 2017-03-13 | 2017-03-09 | 1.360 | 2,200,212 | +10,000 | 0.15% | 2,992,288 |
| 2017-03-10 | 2017-03-08 | 1.390 | 2,190,212 | -100,000 | 0.15% | 3,044,395 |
| 2017-03-09 | 2017-03-07 | 1.390 | 2,290,212 | -50,000 | 0.16% | 3,183,395 |
| 2017-03-08 | 2017-03-06 | 1.430 | 2,340,212 | -60,000 | 0.16% | 3,346,503 |
| 2017-03-06 | 2017-03-02 | 1.360 | 2,400,212 | +10,000 | 0.16% | 3,264,288 |
| 2017-03-03 | 2017-03-01 | 1.360 | 2,390,212 | -50,000 | 0.16% | 3,250,688 |
| 2017-03-02 | 2017-02-28 | 1.350 | 2,440,212 | +250,000 | 0.17% | 3,294,286 |
| 2017-03-01 | 2017-02-27 | 1.370 | 2,190,212 | +10,000 | 0.15% | 3,000,590 |
| 2017-02-28 | 2017-02-24 | 1.380 | 2,180,212 | +10,000 | 0.15% | 3,008,693 |
| 2017-02-24 | 2017-02-22 | 1.400 | 2,170,212 | +60,000 | 0.15% | 3,038,297 |
| 2017-02-23 | 2017-02-21 | 1.390 | 2,110,212 | +10,000 | 0.14% | 2,933,195 |
| 2017-02-21 | 2017-02-17 | 1.430 | 2,100,212 | +60,000 | 0.14% | 3,003,303 |
| 2017-02-17 | 2017-02-15 | 1.450 | 2,040,212 | +60,000 | 0.14% | 2,958,307 |
| 2017-02-16 | 2017-02-14 | 1.500 | 1,980,212 | +10,000 | 0.14% | 2,970,318 |
| 2017-02-15 | 2017-02-13 | 1.500 | 1,970,212 | -30,000 | 0.13% | 2,955,318 |
| 2017-02-14 | 2017-02-10 | 1.490 | 2,000,212 | +10,000 | 0.14% | 2,980,316 |
| 2017-02-10 | 2017-02-08 | 1.540 | 1,990,212 | -30,000 | 0.14% | 3,064,926 |
| 2017-02-09 | 2017-02-07 | 1.480 | 2,020,212 | -20,000 | 0.14% | 2,989,914 |
| 2017-02-08 | 2017-02-06 | 1.520 | 2,040,212 | -20,000 | 0.14% | 3,101,122 |
| 2017-02-06 | 2017-02-02 | 1.530 | 2,060,212 | +10,000 | 0.14% | 3,152,124 |
| 2017-02-02 | 2017-01-27 | 1.550 | 2,050,212 | +10,000 | 0.14% | 3,177,829 |
| 2017-02-01 | 2017-01-25 | 1.540 | 2,040,212 | +10,000 | 0.14% | 3,141,926 |
| 2017-01-19 | 2017-01-17 | 1.580 | 2,030,212 | +10,000 | 0.14% | 3,207,735 |
| 2017-01-18 | 2017-01-16 | 1.580 | 2,020,212 | -30,000 | 0.14% | 3,191,935 |
| 2017-01-03 | 2016-12-29 | 1.730 | 2,050,212 | -20,000 | 0.14% | 3,546,867 |
| 2016-12-30 | 2016-12-28 | 1.730 | 2,070,212 | -10,000 | 0.14% | 3,581,467 |
| 2016-12-22 | 2016-12-20 | 1.630 | 2,080,212 | -20,000 | 0.14% | 3,390,746 |
| 2016-12-21 | 2016-12-19 | 1.630 | 2,100,212 | -20,000 | 0.15% | 3,423,346 |
| 2016-12-19 | 2016-12-15 | 1.520 | 2,120,212 | -90,000 | 0.15% | 3,222,722 |
| 2016-12-16 | 2016-12-14 | 1.520 | 2,210,212 | -10,000 | 0.15% | 3,359,522 |
| 2016-12-12 | 2016-12-08 | 1.480 | 2,220,212 | -10,000 | 0.15% | 3,285,914 |
| 2016-12-08 | 2016-12-06 | 1.540 | 2,230,212 | +10,000 | 0.16% | 3,434,526 |
| 2016-12-02 | 2016-11-30 | 1.570 | 2,220,212 | +10,000 | 0.15% | 3,485,733 |
| 2016-12-01 | 2016-11-29 | 1.550 | 2,210,212 | +10,000 | 0.15% | 3,425,829 |
| 2016-11-30 | 2016-11-28 | 1.580 | 2,200,212 | -20,000 | 0.15% | 3,476,335 |
| 2016-11-29 | 2016-11-25 | 1.600 | 2,220,212 | -10,000 | 0.15% | 3,552,339 |
| 2016-11-25 | 2016-11-23 | 1.620 | 2,230,212 | -10,000 | 0.16% | 3,612,943 |
| 2016-11-24 | 2016-11-22 | 1.600 | 2,240,212 | -470,000 | 0.16% | 3,584,339 |
| 2016-11-23 | 2016-11-21 | 1.580 | 2,710,212 | -180,000 | 0.19% | 4,282,135 |
| 2016-11-21 | 2016-11-17 | 1.560 | 2,890,212 | -10,000 | 0.20% | 4,508,731 |
| 2016-11-16 | 2016-11-14 | 1.650 | 2,900,212 | -40,000 | 0.20% | 4,785,350 |
| 2016-11-15 | 2016-11-11 | 1.640 | 2,940,212 | +10,000 | 0.20% | 4,821,948 |
| 2016-11-14 | 2016-11-10 | 1.650 | 2,930,212 | +20,000 | 0.20% | 4,834,850 |
| 2016-11-10 | 2016-11-08 | 1.610 | 2,910,212 | +40,000 | 0.20% | 4,685,441 |
| 2016-11-03 | 2016-11-01 | 1.700 | 2,870,212 | +60,000 | 0.20% | 4,879,360 |
| 2016-11-02 | 2016-10-31 | 1.650 | 2,810,212 | +60,000 | 0.20% | 4,636,850 |
| 2016-11-01 | 2016-10-28 | 1.730 | 2,750,212 | +10,000 | 0.19% | 4,757,867 |
| 2016-10-31 | 2016-10-27 | 1.710 | 2,740,212 | +10,000 | 0.19% | 4,685,763 |
| 2016-10-28 | 2016-10-26 | 1.760 | 2,730,212 | +50,000 | 0.19% | 4,805,173 |
| 2016-10-27 | 2016-10-25 | 1.800 | 2,680,212 | -70,000 | 0.19% | 4,824,382 |
| 2016-10-26 | 2016-10-24 | 1.830 | 2,750,212 | +10,000 | 0.19% | 5,032,888 |
| 2016-10-25 | 2016-10-20 | 1.880 | 2,740,212 | +10,000 | 0.19% | 5,151,599 |
| 2016-10-24 | 2016-10-19 | 1.890 | 2,730,212 | +90,000 | 0.19% | 5,160,101 |
| 2016-10-20 | 2016-10-18 | 1.900 | 2,640,212 | -30,000 | 0.18% | 5,016,403 |
| 2016-10-19 | 2016-10-17 | 1.820 | 2,670,212 | -10,000 | 0.19% | 4,859,786 |
| 2016-10-18 | 2016-10-14 | 1.850 | 2,680,212 | -50,000 | 0.19% | 4,958,392 |
| 2016-10-17 | 2016-10-13 | 1.700 | 2,730,212 | +10,000 | 0.19% | 4,641,360 |
| 2016-10-14 | 2016-10-12 | 1.740 | 2,720,212 | -230,000 | 0.19% | 4,733,169 |
| 2016-10-13 | 2016-10-11 | 1.720 | 2,950,212 | +30,000 | 0.21% | 5,074,365 |
| 2016-10-12 | 2016-10-07 | 1.810 | 2,920,212 | +20,000 | 0.20% | 5,285,584 |
| 2016-10-07 | 2016-10-05 | 1.820 | 2,900,212 | +10,000 | 0.20% | 5,278,386 |
| 2016-10-06 | 2016-10-04 | 1.810 | 2,890,212 | +50,000 | 0.20% | 5,231,284 |
| 2016-10-05 | 2016-10-03 | 1.810 | 2,840,212 | -10,000 | 0.20% | 5,140,784 |
| 2016-10-04 | 2016-09-30 | 1.830 | 2,850,212 | -10,000 | 0.20% | 5,215,888 |
| 2016-10-03 | 2016-09-29 | 1.870 | 2,860,212 | -50,000 | 0.20% | 5,348,596 |
| 2016-09-30 | 2016-09-28 | 1.880 | 2,910,212 | +10,000 | 0.20% | 5,471,199 |
| 2016-09-29 | 2016-09-27 | 1.860 | 2,900,212 | +100,000 | 0.20% | 5,394,394 |
| 2016-09-28 | 2016-09-26 | 1.820 | 2,800,212 | +60,000 | 0.19% | 5,096,386 |
| 2016-09-27 | 2016-09-23 | 1.930 | 2,740,212 | -10,000 | 0.19% | 5,288,609 |
| 2016-09-26 | 2016-09-22 | 2.000 | 2,750,212 | +80,000 | 0.19% | 5,500,424 |
| 2016-09-23 | 2016-09-21 | 2.060 | 2,670,212 | -30,000 | 0.19% | 5,500,637 |
| 2016-09-19 | 2016-09-14 | 1.870 | 2,700,212 | -30,000 | 0.19% | 5,049,396 |
| 2016-09-14 | 2016-09-12 | 1.820 | 2,730,212 | +60,000 | 0.19% | 4,968,986 |
| 2016-09-13 | 2016-09-09 | 1.880 | 2,670,212 | +100,000 | 0.19% | 5,019,999 |
| 2016-09-12 | 2016-09-08 | 1.860 | 2,570,212 | +80,000 | 0.18% | 4,780,594 |
| 2016-09-09 | 2016-09-07 | 1.860 | 2,490,212 | +70,000 | 0.17% | 4,631,794 |
| 2016-09-08 | 2016-09-06 | 1.860 | 2,420,212 | +20,000 | 0.17% | 4,501,594 |
| 2016-09-07 | 2016-09-05 | 1.790 | 2,400,212 | +70,000 | 0.17% | 4,296,379 |
| 2016-09-06 | 2016-09-02 | 1.720 | 2,330,212 | -20,000 | 0.16% | 4,007,965 |
| 2016-09-05 | 2016-09-01 | 1.680 | 2,350,212 | -130,000 | 0.16% | 3,948,356 |
| 2016-09-02 | 2016-08-31 | 1.640 | 2,480,212 | -90,000 | 0.17% | 4,067,548 |
| 2016-09-01 | 2016-08-30 | 1.640 | 2,570,212 | +20,000 | 0.18% | 4,215,148 |
| 2016-08-29 | 2016-08-25 | 1.640 | 2,550,212 | +80,000 | 0.18% | 4,182,348 |
| 2016-08-26 | 2016-08-24 | 1.670 | 2,470,212 | -10,000 | 0.17% | 4,125,254 |
| 2016-08-25 | 2016-08-23 | 1.690 | 2,480,212 | +40,000 | 0.17% | 4,191,558 |
| 2016-08-24 | 2016-08-22 | 1.680 | 2,440,212 | -50,000 | 0.17% | 4,099,556 |
| 2016-08-23 | 2016-08-19 | 1.580 | 2,490,212 | +20,000 | 0.17% | 3,934,535 |
| 2016-08-22 | 2016-08-18 | 1.410 | 2,470,212 | -30,000 | 0.17% | 3,482,999 |
| 2016-08-17 | 2016-08-15 | 1.390 | 2,500,212 | +50,000 | 0.17% | 3,475,295 |
| 2016-08-15 | 2016-08-11 | 1.370 | 2,450,212 | +10,000 | 0.17% | 3,356,790 |
| 2016-08-11 | 2016-08-09 | 1.350 | 2,440,212 | +30,000 | 0.17% | 3,294,286 |
| 2016-08-10 | 2016-08-08 | 1.360 | 2,410,212 | -100,000 | 0.17% | 3,277,888 |
| 2016-08-08 | 2016-08-04 | 1.280 | 2,510,212 | -40,000 | 0.17% | 3,213,071 |
| 2016-08-04 | 2016-08-01 | 1.250 | 2,550,212 | -100,000 | 0.18% | 3,187,765 |
| 2016-08-03 | 2016-07-29 | 1.230 | 2,650,212 | -50,000 | 0.18% | 3,259,761 |
| 2016-08-01 | 2016-07-28 | 1.230 | 2,700,212 | -20,000 | 0.19% | 3,321,261 |
| 2016-07-29 | 2016-07-27 | 1.250 | 2,720,212 | -160,000 | 0.19% | 3,400,265 |
| 2016-07-28 | 2016-07-26 | 1.280 | 2,880,212 | +30,000 | 0.20% | 3,686,671 |
| 2016-07-27 | 2016-07-25 | 1.290 | 2,850,212 | +380,000 | 0.20% | 3,676,773 |
| 2016-07-22 | 2016-07-20 | 1.330 | 2,470,212 | +50,000 | 0.17% | 3,285,382 |
| 2016-07-19 | 2016-07-15 | 1.330 | 2,420,212 | +10,000 | 0.17% | 3,218,882 |
| 2016-07-06 | 2016-07-04 | 1.350 | 2,410,212 | -20,000 | 0.17% | 3,253,786 |
| 2016-07-05 | 2016-06-30 | 1.410 | 2,430,212 | -10,000 | 0.17% | 3,426,599 |
| 2016-07-04 | 2016-06-29 | 1.390 | 2,440,212 | +20,000 | 0.17% | 3,391,895 |
| 2016-06-28 | 2016-06-24 | 1.330 | 2,420,212 | -30,000 | 0.17% | 3,218,882 |
| 2016-06-23 | 2016-06-21 | 1.350 | 2,450,212 | +40,000 | 0.17% | 3,307,786 |
| 2016-06-21 | 2016-06-17 | 1.380 | 2,410,212 | +10,000 | 0.17% | 3,326,093 |
| 2016-06-15 | 2016-06-13 | 1.410 | 2,400,212 | +10,000 | 0.17% | 3,384,299 |
| 2016-06-14 | 2016-06-10 | 1.510 | 2,390,212 | -10,000 | 0.17% | 3,609,220 |
| 2016-06-13 | 2016-06-08 | 1.510 | 2,400,212 | -20,000 | 0.17% | 3,624,320 |
| 2016-06-10 | 2016-06-07 | 1.460 | 2,420,212 | -50,000 | 0.17% | 3,533,510 |
| 2016-06-08 | 2016-06-06 | 1.450 | 2,470,212 | -10,000 | 0.17% | 3,581,807 |
| 2016-06-06 | 2016-06-02 | 1.470 | 2,480,212 | -30,000 | 0.17% | 3,645,912 |
| 2016-06-03 | 2016-06-01 | 1.470 | 2,510,212 | +20,000 | 0.17% | 3,690,012 |
| 2016-06-02 | 2016-05-31 | 1.430 | 2,490,212 | +20,000 | 0.17% | 3,561,003 |
| 2016-06-01 | 2016-05-30 | 1.450 | 2,470,212 | +10,000 | 0.17% | 3,581,807 |
| 2016-05-30 | 2016-05-26 | 1.490 | 2,460,212 | +30,000 | 0.17% | 3,665,716 |
| 2016-05-27 | 2016-05-25 | 1.500 | 2,430,212 | -130,000 | 0.17% | 3,645,318 |
| 2016-05-26 | 2016-05-24 | 1.500 | 2,560,212 | +60,000 | 0.18% | 3,840,318 |
| 2016-05-25 | 2016-05-23 | 1.470 | 2,500,212 | -80,000 | 0.17% | 3,675,312 |
| 2016-05-24 | 2016-05-20 | 1.410 | 2,580,212 | -40,000 | 0.18% | 3,638,099 |
| 2016-05-23 | 2016-05-19 | 1.360 | 2,620,212 | -40,000 | 0.18% | 3,563,488 |
| 2016-05-20 | 2016-05-18 | 1.330 | 2,660,212 | +40,000 | 0.18% | 3,538,082 |
| 2016-05-19 | 2016-05-17 | 1.390 | 2,620,212 | -10,000 | 0.18% | 3,642,095 |
| 2016-05-18 | 2016-05-16 | 1.360 | 2,630,212 | -30,000 | 0.18% | 3,577,088 |
| 2016-05-17 | 2016-05-13 | 1.340 | 2,660,212 | -60,000 | 0.18% | 3,564,684 |
| 2016-05-16 | 2016-05-12 | 1.370 | 2,720,212 | +10,000 | 0.19% | 3,726,690 |
| 2016-05-12 | 2016-05-10 | 1.440 | 2,710,212 | -30,000 | 0.19% | 3,902,705 |
| 2016-05-11 | 2016-05-09 | 1.400 | 2,740,212 | -10,000 | 0.19% | 3,836,297 |
| 2016-05-10 | 2016-05-06 | 1.390 | 2,750,212 | -10,000 | 0.19% | 3,822,795 |
| 2016-05-09 | 2016-05-05 | 1.380 | 2,760,212 | -30,000 | 0.19% | 3,809,093 |
| 2016-05-06 | 2016-05-04 | 1.330 | 2,790,212 | -10,000 | 0.19% | 3,710,982 |
| 2016-05-04 | 2016-04-29 | 1.390 | 2,800,212 | -50,000 | 0.19% | 3,892,295 |
| 2016-05-03 | 2016-04-28 | 1.390 | 2,850,212 | +60,000 | 0.20% | 3,961,795 |
| 2016-04-29 | 2016-04-27 | 1.430 | 2,790,212 | -30,000 | 0.19% | 3,990,003 |
| 2016-04-28 | 2016-04-26 | 1.420 | 2,820,212 | +50,000 | 0.19% | 4,004,701 |
| 2016-04-26 | 2016-04-22 | 1.470 | 2,770,212 | +80,000 | 0.19% | 4,072,212 |
| 2016-04-22 | 2016-04-20 | 1.510 | 2,690,212 | +100,000 | 0.19% | 4,062,220 |
| 2016-04-21 | 2016-04-19 | 1.540 | 2,590,212 | +20,000 | 0.18% | 3,988,926 |
| 2016-04-20 | 2016-04-18 | 1.520 | 2,570,212 | -20,000 | 0.18% | 3,906,722 |
| 2016-04-18 | 2016-04-14 | 1.530 | 2,590,212 | +20,000 | 0.18% | 3,963,024 |
| 2016-04-13 | 2016-04-11 | 1.480 | 2,570,212 | -30,000 | 0.18% | 3,803,914 |
| 2016-04-12 | 2016-04-08 | 1.510 | 2,600,212 | -10,000 | 0.18% | 3,926,320 |
| 2016-04-11 | 2016-04-07 | 1.490 | 2,610,212 | -40,000 | 0.18% | 3,889,216 |
| 2016-04-08 | 2016-04-06 | 1.420 | 2,650,212 | -10,000 | 0.18% | 3,763,301 |
| 2016-04-07 | 2016-04-05 | 1.470 | 2,660,212 | +10,000 | 0.18% | 3,910,512 |
| 2016-04-05 | 2016-03-31 | 1.540 | 2,650,212 | +40,000 | 0.18% | 4,081,326 |
| 2016-04-01 | 2016-03-30 | 1.580 | 2,610,212 | +80,000 | 0.18% | 4,124,135 |
| 2016-03-31 | 2016-03-29 | 1.570 | 2,530,212 | -20,000 | 0.17% | 3,972,433 |
| 2016-03-30 | 2016-03-24 | 1.580 | 2,550,212 | -10,000 | 0.18% | 4,029,335 |
| 2016-03-29 | 2016-03-23 | 1.600 | 2,560,212 | -50,000 | 0.18% | 4,096,339 |
| 2016-03-24 | 2016-03-22 | 1.660 | 2,610,212 | +10,000 | 0.18% | 4,332,952 |
| 2016-03-23 | 2016-03-21 | 1.670 | 2,600,212 | -70,000 | 0.18% | 4,342,354 |
| 2016-03-18 | 2016-03-16 | 1.640 | 2,670,212 | +80,000 | 0.18% | 4,379,148 |
| 2016-03-16 | 2016-03-14 | 1.680 | 2,590,212 | +120,000 | 0.18% | 4,351,556 |
| 2016-03-15 | 2016-03-11 | 1.680 | 2,470,212 | -40,000 | 0.17% | 4,149,956 |
| 2016-03-11 | 2016-03-09 | 1.690 | 2,510,212 | -30,000 | 0.17% | 4,242,258 |
| 2016-03-10 | 2016-03-08 | 1.690 | 2,540,212 | -20,000 | 0.17% | 4,292,958 |
| 2016-03-09 | 2016-03-07 | 1.670 | 2,560,212 | +20,000 | 0.18% | 4,275,554 |
| 2016-03-08 | 2016-03-04 | 1.690 | 2,540,212 | -20,000 | 0.17% | 4,292,958 |
| 2016-03-07 | 2016-03-03 | 1.630 | 2,560,212 | +10,000 | 0.18% | 4,173,146 |
| 2016-03-04 | 2016-03-02 | 1.600 | 2,550,212 | +70,000 | 0.18% | 4,080,339 |
| 2016-03-03 | 2016-03-01 | 1.600 | 2,480,212 | -10,000 | 0.17% | 3,968,339 |
| 2016-03-02 | 2016-02-29 | 1.660 | 2,490,212 | -10,000 | 0.17% | 4,133,752 |
| 2016-03-01 | 2016-02-26 | 1.660 | 2,500,212 | -10,000 | 0.17% | 4,150,352 |
| 2016-02-29 | 2016-02-25 | 1.660 | 2,510,212 | -30,000 | 0.17% | 4,166,952 |
| 2016-02-26 | 2016-02-24 | 1.740 | 2,540,212 | +40,000 | 0.17% | 4,419,969 |
| 2016-02-23 | 2016-02-19 | 1.630 | 2,500,212 | -70,000 | 0.17% | 4,075,346 |
| 2016-02-22 | 2016-02-18 | 1.590 | 2,570,212 | -30,000 | 0.18% | 4,086,637 |
| 2016-02-18 | 2016-02-16 | 1.500 | 2,600,212 | -190,000 | 0.18% | 3,900,318 |
| 2016-02-17 | 2016-02-15 | 1.490 | 2,790,212 | -69,970 | 0.19% | 4,157,416 |
| 2016-02-16 | 2016-02-12 | 1.370 | 2,860,182 | -80,000 | 0.20% | 3,918,449 |
| 2016-02-15 | 2016-02-11 | 1.320 | 2,940,182 | +10,000 | 0.20% | 3,881,040 |
| 2016-02-12 | 2016-02-05 | 1.350 | 2,930,182 | -10,000 | 0.20% | 3,955,746 |
| 2016-02-11 | 2016-02-04 | 1.370 | 2,940,182 | -20,000 | 0.20% | 4,028,049 |
| 2016-02-05 | 2016-02-03 | 1.390 | 2,960,182 | -30,000 | 0.20% | 4,114,653 |
| 2016-02-03 | 2016-02-01 | 1.290 | 2,990,182 | +70,000 | 0.21% | 3,857,335 |
| 2016-02-02 | 2016-01-29 | 1.390 | 2,920,182 | +30,000 | 0.20% | 4,059,053 |
| 2016-02-01 | 2016-01-28 | 1.370 | 2,890,182 | +40,000 | 0.20% | 3,959,549 |
| 2016-01-29 | 2016-01-27 | 1.450 | 2,850,182 | +10,000 | 0.20% | 4,132,764 |
| 2016-01-28 | 2016-01-26 | 1.480 | 2,840,182 | +110,000 | 0.20% | 4,203,469 |
| 2016-01-26 | 2016-01-22 | 1.540 | 2,730,182 | -150,000 | 0.19% | 4,204,480 |
| 2016-01-25 | 2016-01-21 | 1.450 | 2,880,182 | +100,000 | 0.20% | 4,176,264 |
| 2016-01-22 | 2016-01-20 | 1.580 | 2,780,182 | +110,000 | 0.19% | 4,392,688 |
| 2016-01-21 | 2016-01-19 | 1.710 | 2,670,182 | +30,000 | 0.18% | 4,566,011 |
| 2016-01-20 | 2016-01-18 | 1.660 | 2,640,182 | +50,000 | 0.18% | 4,382,702 |
| 2016-01-18 | 2016-01-14 | 1.730 | 2,590,182 | +30,000 | 0.18% | 4,481,015 |
| 2016-01-15 | 2016-01-13 | 1.710 | 2,560,182 | +100,000 | 0.18% | 4,377,911 |
| 2016-01-14 | 2016-01-12 | 1.720 | 2,460,182 | +40,000 | 0.17% | 4,231,513 |
| 2016-01-13 | 2016-01-11 | 1.790 | 2,420,182 | +50,000 | 0.17% | 4,332,126 |
| 2016-01-12 | 2016-01-08 | 1.910 | 2,370,182 | -40,000 | 0.16% | 4,527,048 |
| 2016-01-11 | 2016-01-07 | 1.740 | 2,410,182 | +200,000 | 0.17% | 4,193,717 |
| 2016-01-07 | 2016-01-05 | 1.900 | 2,210,182 | -20,000 | 0.17% | 4,199,346 |
| 2016-01-06 | 2016-01-04 | 1.900 | 2,230,182 | +130,000 | 0.18% | 4,237,346 |
| 2016-01-05 | 2015-12-31 | 1.990 | 2,100,182 | +40,000 | 0.17% | 4,179,362 |
| 2016-01-04 | 2015-12-29 | 1.990 | 2,060,182 | -30,000 | 0.16% | 4,099,762 |
| 2015-12-30 | 2015-12-28 | 2.000 | 2,090,182 | -10,000 | 0.16% | 4,180,364 |
| 2015-12-29 | 2015-12-24 | 2.030 | 2,100,182 | +60,000 | 0.17% | 4,263,369 |
| 2015-12-28 | 2015-12-22 | 2.040 | 2,040,182 | -60,000 | 0.16% | 4,161,971 |
| 2015-12-23 | 2015-12-21 | 2.040 | 2,100,182 | -30,000 | 0.17% | 4,284,371 |
| 2015-12-22 | 2015-12-18 | 1.950 | 2,130,182 | +10,000 | 0.17% | 4,153,855 |
| 2015-12-21 | 2015-12-17 | 1.880 | 2,120,182 | +20,000 | 0.17% | 3,985,942 |
| 2015-12-18 | 2015-12-16 | 1.880 | 2,100,182 | +10,000 | 0.17% | 3,948,342 |
| 2015-12-17 | 2015-12-15 | 1.880 | 2,090,182 | +30,000 | 0.16% | 3,929,542 |
| 2015-12-16 | 2015-12-14 | 1.890 | 2,060,182 | +10,000 | 0.16% | 3,893,744 |
| 2015-12-15 | 2015-12-11 | 1.890 | 2,050,182 | -50,000 | 0.16% | 3,874,844 |
| 2015-12-14 | 2015-12-10 | 1.900 | 2,100,182 | -130,000 | 0.17% | 3,990,346 |
| 2015-12-11 | 2015-12-09 | 1.900 | 2,230,182 | -190,000 | 0.18% | 4,237,346 |
| 2015-12-10 | 2015-12-08 | 1.850 | 2,420,182 | -10,000 | 0.19% | 4,477,337 |
| 2015-12-08 | 2015-12-04 | 1.860 | 2,430,182 | -10,000 | 0.19% | 4,520,139 |
| 2015-12-03 | 2015-12-01 | 1.900 | 2,440,182 | +10,000 | 0.19% | 4,636,346 |
| 2015-12-02 | 2015-11-30 | 1.860 | 2,430,182 | +30,000 | 0.19% | 4,520,139 |
| 2015-12-01 | 2015-11-27 | 1.860 | 2,400,182 | -50,000 | 0.19% | 4,464,339 |
| 2015-11-30 | 2015-11-26 | 1.910 | 2,450,182 | -10,000 | 0.19% | 4,679,848 |
| 2015-11-27 | 2015-11-25 | 1.900 | 2,460,182 | -10,000 | 0.19% | 4,674,346 |
| 2015-11-26 | 2015-11-24 | 1.960 | 2,470,182 | -30,000 | 0.19% | 4,841,557 |
| 2015-11-25 | 2015-11-23 | 1.980 | 2,500,182 | +100,000 | 0.20% | 4,950,360 |
| 2015-11-24 | 2015-11-20 | 1.970 | 2,400,182 | -420,000 | 0.19% | 4,728,359 |
| 2015-11-23 | 2015-11-19 | 1.920 | 2,820,182 | -70,000 | 0.22% | 5,414,749 |
| 2015-11-20 | 2015-11-18 | 1.890 | 2,890,182 | -20,000 | 0.23% | 5,462,444 |
| 2015-11-19 | 2015-11-17 | 1.890 | 2,910,182 | -50,000 | 0.23% | 5,500,244 |
| 2015-11-18 | 2015-11-16 | 1.890 | 2,960,182 | -150,000 | 0.23% | 5,594,744 |
| 2015-11-17 | 2015-11-13 | 1.970 | 3,110,182 | -310,000 | 0.25% | 6,127,059 |
| 2015-11-16 | 2015-11-12 | 1.930 | 3,420,182 | +40,000 | 0.27% | 6,600,951 |
| 2015-11-13 | 2015-11-11 | 1.850 | 3,380,182 | +90,000 | 0.27% | 6,253,337 |
| 2015-11-12 | 2015-11-10 | 1.830 | 3,290,182 | +40,000 | 0.26% | 6,021,033 |
| 2015-11-11 | 2015-11-09 | 1.910 | 3,250,182 | -70,000 | 0.26% | 6,207,848 |
| 2015-11-06 | 2015-11-04 | 1.950 | 3,320,182 | -480,000 | 0.26% | 6,474,355 |
| 2015-11-04 | 2015-11-02 | 1.890 | 3,800,182 | -10,000 | 0.30% | 7,182,344 |
| 2015-11-03 | 2015-10-30 | 1.890 | 3,810,182 | +190,000 | 0.30% | 7,201,244 |
| 2015-11-02 | 2015-10-29 | 1.910 | 3,620,182 | -140,000 | 0.29% | 6,914,548 |
| 2015-10-30 | 2015-10-28 | 1.870 | 3,760,182 | +1,040,000 | 0.30% | 7,031,540 |
| 2015-10-28 | 2015-10-26 | 1.950 | 2,720,182 | +120,000 | 0.21% | 5,304,355 |
| 2015-10-23 | 2015-10-20 | 1.910 | 2,600,182 | -10,000 | 0.20% | 4,966,348 |
| 2015-10-22 | 2015-10-19 | 1.910 | 2,610,182 | +30,000 | 0.21% | 4,985,448 |
| 2015-10-20 | 2015-10-16 | 1.930 | 2,580,182 | +30,000 | 0.20% | 4,979,751 |
| 2015-10-19 | 2015-10-15 | 1.910 | 2,550,182 | -50,000 | 0.20% | 4,870,848 |
| 2015-10-16 | 2015-10-14 | 1.900 | 2,600,182 | -20,000 | 0.20% | 4,940,346 |
| 2015-10-15 | 2015-10-13 | 1.860 | 2,620,182 | +70,000 | 0.21% | 4,873,539 |
| 2015-10-14 | 2015-10-12 | 1.900 | 2,550,182 | +210,000 | 0.20% | 4,845,346 |
| 2015-10-13 | 2015-10-09 | 1.850 | 2,340,182 | -20,000 | 0.18% | 4,329,337 |
| 2015-10-12 | 2015-10-08 | 1.720 | 2,360,182 | -60,000 | 0.19% | 4,059,513 |
| 2015-10-09 | 2015-10-07 | 1.690 | 2,420,182 | -100,000 | 0.19% | 4,090,108 |
| 2015-10-08 | 2015-10-06 | 1.600 | 2,520,182 | -50,000 | 0.20% | 4,032,291 |
| 2015-10-05 | 2015-09-30 | 1.510 | 2,570,182 | -80,000 | 0.20% | 3,880,975 |
| 2015-10-02 | 2015-09-29 | 1.520 | 2,650,182 | -10,000 | 0.21% | 4,028,277 |
| 2015-09-30 | 2015-09-25 | 1.510 | 2,660,182 | -50,000 | 0.21% | 4,016,875 |
| 2015-09-29 | 2015-09-24 | 1.510 | 2,710,182 | -30,000 | 0.21% | 4,092,375 |
| 2015-09-25 | 2015-09-23 | 1.530 | 2,740,182 | +40,000 | 0.22% | 4,192,478 |
| 2015-09-24 | 2015-09-22 | 1.570 | 2,700,182 | +40,000 | 0.21% | 4,239,286 |
| 2015-09-22 | 2015-09-18 | 1.650 | 2,660,182 | +10,000 | 0.21% | 4,389,300 |
| 2015-09-21 | 2015-09-17 | 1.520 | 2,650,182 | +20,000 | 0.21% | 4,028,277 |
| 2015-09-18 | 2015-09-16 | 1.580 | 2,630,182 | -40,000 | 0.21% | 4,155,688 |
| 2015-09-17 | 2015-09-15 | 1.530 | 2,670,182 | +70,000 | 0.21% | 4,085,378 |
| 2015-09-16 | 2015-09-14 | 1.700 | 2,600,182 | -120,000 | 0.20% | 4,420,309 |
| 2015-09-15 | 2015-09-11 | 1.710 | 2,720,182 | +160,000 | 0.21% | 4,651,511 |
| 2015-09-14 | 2015-09-10 | 1.490 | 2,560,182 | -10,000 | 0.20% | 3,814,671 |
| 2015-09-10 | 2015-09-08 | 1.480 | 2,570,182 | -20,000 | 0.20% | 3,803,869 |
| 2015-09-09 | 2015-09-07 | 1.320 | 2,590,182 | +110,000 | 0.20% | 3,419,040 |
| 2015-09-08 | 2015-09-04 | 1.310 | 2,480,182 | -20,000 | 0.20% | 3,249,038 |
| 2015-09-07 | 2015-09-02 | 1.330 | 2,500,182 | -130,000 | 0.20% | 3,325,242 |
| 2015-09-04 | 2015-09-01 | 1.360 | 2,630,182 | -160,000 | 0.21% | 3,577,048 |
| 2015-09-02 | 2015-08-31 | 1.410 | 2,790,182 | -130,000 | 0.22% | 3,934,157 |
| 2015-09-01 | 2015-08-28 | 1.440 | 2,920,182 | -10,000 | 0.23% | 4,205,062 |
| 2015-08-31 | 2015-08-27 | 1.450 | 2,930,182 | -50,000 | 0.23% | 4,248,764 |
| 2015-08-27 | 2015-08-25 | 1.290 | 2,980,182 | +120,000 | 0.23% | 3,844,435 |
| 2015-08-26 | 2015-08-24 | 1.240 | 2,860,182 | +10,000 | 0.23% | 3,546,626 |
| 2015-08-25 | 2015-08-21 | 1.520 | 2,850,182 | -120,000 | 0.22% | 4,332,277 |
| 2015-08-24 | 2015-08-20 | 1.660 | 2,970,182 | -70,000 | 0.23% | 4,930,502 |
| 2015-08-20 | 2015-08-18 | 1.850 | 3,040,182 | -60,000 | 0.24% | 5,624,337 |
| 2015-08-19 | 2015-08-17 | 1.910 | 3,100,182 | +50,000 | 0.24% | 5,921,348 |
| 2015-08-18 | 2015-08-14 | 1.900 | 3,050,182 | -30,000 | 0.24% | 5,795,346 |
| 2015-08-17 | 2015-08-13 | 1.920 | 3,080,182 | -70,000 | 0.24% | 5,913,949 |
| 2015-08-14 | 2015-08-12 | 1.900 | 3,150,182 | -40,000 | 0.25% | 5,985,346 |
| 2015-08-13 | 2015-08-11 | 1.940 | 3,190,182 | +130,000 | 0.25% | 6,188,953 |
| 2015-08-12 | 2015-08-10 | 2.020 | 3,060,182 | -40,000 | 0.24% | 6,181,568 |
| 2015-08-11 | 2015-08-07 | 1.910 | 3,100,182 | -20,000 | 0.24% | 5,921,348 |
| 2015-08-10 | 2015-08-06 | 1.900 | 3,120,182 | +10,000 | 0.25% | 5,928,346 |
| 2015-08-07 | 2015-08-05 | 1.910 | 3,110,182 | +10,000 | 0.25% | 5,940,448 |
| 2015-08-06 | 2015-08-04 | 1.960 | 3,100,182 | +120,000 | 0.24% | 6,076,357 |
| 2015-08-05 | 2015-08-03 | 1.990 | 2,980,182 | -260,000 | 0.23% | 5,930,562 |
| 2015-08-03 | 2015-07-30 | 2.190 | 3,240,182 | -210,000 | 0.26% | 7,095,999 |
| 2015-07-31 | 2015-07-29 | 2.210 | 3,450,182 | -180,000 | 0.27% | 7,624,902 |
| 2015-07-30 | 2015-07-28 | 2.160 | 3,630,182 | +50,000 | 0.29% | 7,841,193 |
| 2015-07-29 | 2015-07-27 | 2.000 | 3,580,182 | +40,000 | 0.28% | 7,160,364 |
| 2015-07-28 | 2015-07-24 | 2.370 | 3,540,182 | +30,000 | 0.28% | 8,390,231 |
| 2015-07-27 | 2015-07-23 | 2.430 | 3,510,182 | -50,000 | 0.28% | 8,529,742 |
| 2015-07-24 | 2015-07-22 | 2.420 | 3,560,182 | -40,000 | 0.28% | 8,615,640 |
| 2015-07-23 | 2015-07-21 | 2.460 | 3,600,182 | +250,000 | 0.28% | 8,856,448 |
| 2015-07-22 | 2015-07-20 | 2.540 | 3,350,182 | +100,000 | 0.26% | 8,509,462 |
| 2015-07-16 | 2015-07-14 | 2.260 | 3,250,182 | +260,000 | 0.26% | 7,345,411 |
| 2015-07-15 | 2015-07-13 | 2.300 | 2,990,182 | +190,000 | 0.24% | 6,877,419 |
| 2015-07-14 | 2015-07-10 | 2.000 | 2,800,182 | +250,000 | 0.23% | 5,600,364 |
| 2015-07-13 | 2015-07-09 | 2.000 | 2,550,182 | -440,000 | 0.21% | 5,100,364 |
| 2015-07-10 | 2015-07-08 | 1.180 | 2,990,182 | +190,000 | 0.25% | 3,528,415 |
| 2015-07-09 | 2015-07-07 | 1.420 | 2,800,182 | +60,000 | 0.23% | 3,976,258 |
| 2015-07-08 | 2015-07-06 | 1.780 | 2,740,182 | +50,000 | 0.23% | 4,877,524 |
| 2015-07-07 | 2015-07-03 | 2.160 | 2,690,182 | +170,000 | 0.22% | 5,810,793 |
| 2015-07-06 | 2015-07-02 | 2.420 | 2,520,182 | +120,000 | 0.21% | 6,098,840 |
| 2015-07-03 | 2015-06-30 | 2.700 | 2,400,182 | -80,000 | 0.20% | 6,480,491 |
| 2015-07-02 | 2015-06-29 | 2.680 | 2,480,182 | +70,000 | 0.21% | 6,646,888 |
| 2015-06-30 | 2015-06-26 | 3.140 | 2,410,182 | +250,000 | 0.20% | 7,567,971 |
| 2015-06-29 | 2015-06-25 | 3.460 | 2,160,182 | +80,000 | 0.18% | 7,474,230 |
| 2015-06-26 | 2015-06-24 | 3.420 | 2,080,182 | -10,000 | 0.17% | 7,114,222 |
| 2015-06-25 | 2015-06-23 | 3.230 | 2,090,182 | -130,000 | 0.17% | 6,751,288 |
| 2015-06-24 | 2015-06-22 | 3.120 | 2,220,182 | +60,000 | 0.18% | 6,926,968 |
| 2015-06-23 | 2015-06-19 | 3.160 | 2,160,182 | +20,000 | 0.18% | 6,826,175 |
| 2015-06-22 | 2015-06-18 | 3.230 | 2,140,182 | -90,000 | 0.18% | 6,912,788 |
| 2015-06-19 | 2015-06-17 | 3.180 | 2,230,182 | -60,000 | 0.19% | 7,091,979 |
| 2015-06-18 | 2015-06-16 | 3.130 | 2,290,182 | +30,000 | 0.20% | 7,168,270 |
| 2015-06-17 | 2015-06-15 | 3.210 | 2,260,182 | +130,000 | 0.20% | 7,255,184 |
| 2015-06-16 | 2015-06-12 | 3.280 | 2,130,182 | +40,000 | 0.19% | 6,986,997 |
| 2015-06-15 | 2015-06-11 | 3.240 | 2,090,182 | -10,000 | 0.19% | 6,772,190 |
| 2015-06-12 | 2015-06-10 | 3.270 | 2,100,182 | -660,000 | 0.19% | 6,867,595 |
| 2015-06-11 | 2015-06-09 | 3.150 | 2,760,182 | -260,000 | 0.27% | 8,694,573 |
| 2015-06-10 | 2015-06-08 | 3.190 | 3,020,182 | -170,000 | 0.29% | 9,634,381 |
| 2015-06-09 | 2015-06-05 | 3.630 | 3,190,182 | +30,000 | 0.31% | 11,580,361 |
| 2015-06-08 | 2015-06-04 | 3.780 | 3,160,182 | +460,000 | 0.30% | 11,945,488 |
| 2015-06-05 | 2015-06-03 | 3.790 | 2,700,182 | -230,000 | 0.26% | 10,233,690 |
| 2015-06-04 | 2015-06-02 | 3.810 | 2,930,182 | -100,000 | 0.28% | 11,163,993 |
| 2015-06-03 | 2015-06-01 | 3.870 | 3,030,182 | +470,000 | 0.29% | 11,726,804 |
| 2015-06-02 | 2015-05-29 | 3.890 | 2,560,182 | +120,000 | 0.25% | 9,959,108 |
| 2015-06-01 | 2015-05-28 | 3.960 | 2,440,182 | -40,000 | 0.24% | 9,663,121 |
| 2015-05-29 | 2015-05-27 | 4.000 | 2,480,182 | +140,000 | 0.24% | 9,920,728 |
| 2015-05-28 | 2015-05-26 | 3.950 | 2,340,182 | +300,000 | 0.23% | 9,243,719 |
| 2015-05-27 | 2015-05-22 | 4.310 | 2,040,182 | -160,000 | 0.20% | 8,793,184 |
| 2015-05-26 | 2015-05-21 | 4.400 | 2,200,182 | -180,000 | 0.21% | 9,680,801 |
| 2015-05-22 | 2015-05-20 | 4.290 | 2,380,182 | -130,000 | 0.23% | 10,210,981 |
| 2015-05-21 | 2015-05-19 | 4.570 | 2,510,182 | -180,000 | 0.24% | 11,471,532 |
| 2015-05-20 | 2015-05-18 | 4.390 | 2,690,182 | +660,000 | 0.26% | 11,809,899 |
| 2015-05-19 | 2015-05-15 | 4.050 | 2,030,182 | -350,000 | 0.20% | 8,222,237 |
| 2015-05-18 | 2015-05-14 | 3.930 | 2,380,182 | +760,000 | 0.23% | 9,354,115 |
| 2015-05-15 | 2015-05-13 | 3.480 | 1,620,182 | -330,000 | 0.16% | 5,638,233 |
| 2015-05-14 | 2015-05-12 | 3.000 | 1,950,182 | -20,000 | 0.19% | 5,850,546 |
| 2015-05-13 | 2015-05-11 | 2.890 | 1,970,182 | -200,000 | 0.19% | 5,693,826 |
| 2015-05-12 | 2015-05-08 | 2.820 | 2,170,182 | -90,000 | 0.21% | 6,119,913 |
| 2015-05-11 | 2015-05-07 | 2.720 | 2,260,182 | +140,000 | 0.22% | 6,147,695 |
| 2015-05-08 | 2015-05-06 | 2.700 | 2,120,182 | -150,000 | 0.20% | 5,724,491 |
| 2015-05-07 | 2015-05-05 | 2.440 | 2,270,182 | -200,000 | 0.22% | 5,539,244 |
| 2015-05-06 | 2015-05-04 | 2.540 | 2,470,182 | +60,000 | 0.24% | 6,274,262 |
| 2015-05-05 | 2015-04-30 | 2.590 | 2,410,182 | +70,000 | 0.23% | 6,242,371 |
| 2015-05-04 | 2015-04-29 | 2.660 | 2,340,182 | -10,000 | 0.23% | 6,224,884 |
| 2015-04-30 | 2015-04-28 | 2.700 | 2,350,182 | +110,000 | 0.23% | 6,345,491 |
| 2015-04-29 | 2015-04-27 | 2.860 | 2,240,182 | -110,000 | 0.22% | 6,406,921 |
| 2015-04-28 | 2015-04-24 | 2.780 | 2,350,182 | +60,000 | 0.23% | 6,533,506 |
| 2015-04-27 | 2015-04-23 | 2.740 | 2,290,182 | -260,000 | 0.22% | 6,275,099 |
| 2015-04-24 | 2015-04-22 | 2.390 | 2,550,182 | +70,000 | 0.25% | 6,094,935 |
| 2015-04-23 | 2015-04-21 | 2.200 | 2,480,182 | -250,000 | 0.24% | 5,456,400 |
| 2015-04-22 | 2015-04-20 | 1.990 | 2,730,182 | +80,000 | 0.26% | 5,433,062 |
| 2015-04-21 | 2015-04-17 | 2.250 | 2,650,182 | +190,000 | 0.26% | 5,962,910 |
| 2015-04-20 | 2015-04-16 | 2.330 | 2,460,182 | -80,000 | 0.24% | 5,732,224 |
| 2015-04-17 | 2015-04-15 | 2.270 | 2,540,182 | -200,000 | 0.25% | 5,766,213 |
| 2015-04-16 | 2015-04-14 | 2.220 | 2,740,182 | +90,000 | 0.26% | 6,083,204 |
| 2015-04-15 | 2015-04-13 | 2.490 | 2,650,182 | +1,130,000 | 0.26% | 6,598,953 |
| 2015-04-09 | 2015-04-02 | 1.570 | 1,520,182 | -310,000 | 0.15% | 2,386,686 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,830,182 | -220,000 | 0.18% | 2,800,178 |
| 2015-04-02 | 2015-03-31 | 1.340 | 2,050,182 | -240,000 | 0.20% | 2,747,244 |
| 2015-04-01 | 2015-03-30 | 1.310 | 2,290,182 | +130,000 | 0.22% | 3,000,138 |
| 2015-03-31 | 2015-03-27 | 1.330 | 2,160,182 | +100,000 | 0.21% | 2,873,042 |
| 2015-03-30 | 2015-03-26 | 1.330 | 2,060,182 | +250,000 | 0.20% | 2,740,042 |
| 2015-03-27 | 2015-03-25 | 1.200 | 1,810,182 | +120,000 | 0.17% | 2,172,218 |
| 2015-03-26 | 2015-03-24 | 1.180 | 1,690,182 | +10,000 | 0.16% | 1,994,415 |
| 2015-03-25 | 2015-03-23 | 1.170 | 1,680,182 | +60,000 | 0.16% | 1,965,813 |
| 2015-03-23 | 2015-03-19 | 1.150 | 1,620,182 | +80,000 | 0.16% | 1,863,209 |
| 2015-03-19 | 2015-03-17 | 1.170 | 1,540,182 | -10,000 | 0.15% | 1,802,013 |
| 2015-03-18 | 2015-03-16 | 1.180 | 1,550,182 | +110,000 | 0.15% | 1,829,215 |
| 2015-03-12 | 2015-03-10 | 1.150 | 1,440,182 | -20,000 | 0.14% | 1,656,209 |
| 2015-03-10 | 2015-03-06 | 1.190 | 1,460,182 | -80,000 | 0.14% | 1,737,617 |
| 2015-03-09 | 2015-03-05 | 1.230 | 1,540,182 | +20,000 | 0.15% | 1,894,424 |
| 2015-03-06 | 2015-03-04 | 1.260 | 1,520,182 | +60,000 | 0.15% | 1,915,429 |
| 2015-03-04 | 2015-03-02 | 1.260 | 1,460,182 | -30,000 | 0.14% | 1,839,829 |
| 2015-03-03 | 2015-02-27 | 1.180 | 1,490,182 | -140,000 | 0.14% | 1,758,415 |
| 2015-03-02 | 2015-02-26 | 1.060 | 1,630,182 | +100,000 | 0.16% | 1,727,993 |
| 2015-02-02 | 2015-01-29 | 1.100 | 1,530,182 | -130,000 | 0.15% | 1,683,200 |
| 2015-01-30 | 2015-01-28 | 1.130 | 1,660,182 | +20,000 | 0.16% | 1,876,006 |
| 2015-01-28 | 2015-01-26 | 1.130 | 1,640,182 | +20,000 | 0.16% | 1,853,406 |
| 2015-01-27 | 2015-01-23 | 1.150 | 1,620,182 | -40,000 | 0.16% | 1,863,209 |
| 2015-01-02 | 2014-12-29 | 1.130 | 1,660,182 | +130,000 | 0.16% | 1,876,006 |
| 2014-12-30 | 2014-12-24 | 1.140 | 1,530,182 | -110,000 | 0.15% | 1,744,407 |
| 2014-12-29 | 2014-12-22 | 1.180 | 1,640,182 | -20,000 | 0.16% | 1,935,415 |
| 2014-12-23 | 2014-12-19 | 1.240 | 1,660,182 | -730,000 | 0.16% | 2,058,626 |
| 2014-12-18 | 2014-12-16 | 1.190 | 2,390,182 | +420,000 | 0.23% | 2,844,317 |
| 2014-12-17 | 2014-12-15 | 1.190 | 1,970,182 | +110,000 | 0.19% | 2,344,517 |
| 2014-12-16 | 2014-12-12 | 1.210 | 1,860,182 | +50,000 | 0.18% | 2,250,820 |
| 2014-12-15 | 2014-12-11 | 1.230 | 1,810,182 | +20,000 | 0.17% | 2,226,524 |
| 2014-12-12 | 2014-12-10 | 1.240 | 1,790,182 | +30,000 | 0.17% | 2,219,826 |
| 2014-12-11 | 2014-12-09 | 1.270 | 1,760,182 | -40,000 | 0.17% | 2,235,431 |
| 2014-12-10 | 2014-12-08 | 1.240 | 1,800,182 | +120,000 | 0.17% | 2,232,226 |
| 2014-12-09 | 2014-12-05 | 1.200 | 1,680,182 | -30,000 | 0.16% | 2,016,218 |
| 2014-12-04 | 2014-12-02 | 1.280 | 1,710,182 | +120,000 | 0.16% | 2,189,033 |
| 2014-12-03 | 2014-12-01 | 1.250 | 1,590,182 | +390,000 | 0.15% | 1,987,728 |
| 2014-12-01 | 2014-11-27 | 1.260 | 1,200,182 | +50,000 | 0.12% | 1,512,229 |
| 2014-11-28 | 2014-11-26 | 1.290 | 1,150,182 | +50,000 | 0.11% | 1,483,735 |
| 2014-11-27 | 2014-11-25 | 1.320 | 1,100,182 | +40,000 | 0.11% | 1,452,240 |
| 2014-11-26 | 2014-11-24 | 1.180 | 1,060,182 | -50,000 | 0.10% | 1,251,015 |
| 2014-11-25 | 2014-11-21 | 1.180 | 1,110,182 | +70,000 | 0.11% | 1,310,015 |
| 2014-11-20 | 2014-11-18 | 1.220 | 1,040,182 | +70,000 | 0.10% | 1,269,022 |
| 2014-11-17 | 2014-11-13 | 1.310 | 970,182 | -10,000 | 0.09% | 1,270,938 |
| 2014-11-12 | 2014-11-10 | 1.310 | 980,182 | -340,000 | 0.09% | 1,284,038 |
| 2014-11-11 | 2014-11-07 | 1.290 | 1,320,182 | +310,000 | 0.13% | 1,703,035 |
| 2014-11-10 | 2014-11-06 | 1.300 | 1,010,182 | +30,000 | 0.10% | 1,313,237 |
| 2014-11-07 | 2014-11-05 | 1.380 | 980,182 | -60,000 | 0.09% | 1,352,651 |
| 2014-11-06 | 2014-11-04 | 1.360 | 1,040,182 | -10,000 | 0.10% | 1,414,648 |
| 2014-11-05 | 2014-11-03 | 1.380 | 1,050,182 | -20,000 | 0.10% | 1,449,251 |
| 2014-11-04 | 2014-10-31 | 1.380 | 1,070,182 | -10,000 | 0.10% | 1,476,851 |
| 2014-10-28 | 2014-10-24 | 1.370 | 1,080,182 | +40,000 | 0.10% | 1,479,849 |
| 2014-10-20 | 2014-10-16 | 1.380 | 1,040,182 | -20,000 | 0.10% | 1,435,451 |
| 2014-10-15 | 2014-10-13 | 1.340 | 1,060,182 | +40,000 | 0.10% | 1,420,644 |
| 2014-10-14 | 2014-10-10 | 1.360 | 1,020,182 | +60,000 | 0.10% | 1,387,448 |
| 2014-10-13 | 2014-10-09 | 1.390 | 960,182 | -50,000 | 0.09% | 1,334,653 |
| 2014-10-10 | 2014-10-08 | 1.390 | 1,010,182 | -60,000 | 0.10% | 1,404,153 |
| 2014-10-09 | 2014-10-07 | 1.410 | 1,070,182 | -60,000 | 0.10% | 1,508,957 |
| 2014-09-24 | 2014-09-22 | 1.400 | 1,130,182 | -500,000 | 0.12% | 1,582,255 |
| 2014-09-23 | 2014-09-19 | 1.400 | 1,630,182 | -10,000 | 0.19% | 2,282,255 |
| 2014-09-22 | 2014-09-18 | 1.400 | 1,640,182 | -30,000 | 0.19% | 2,296,255 |
| 2014-09-19 | 2014-09-17 | 1.400 | 1,670,182 | -130,000 | 0.19% | 2,338,255 |
| 2014-09-18 | 2014-09-16 | 1.370 | 1,800,182 | -280,000 | 0.21% | 2,466,249 |
| 2014-09-17 | 2014-09-15 | 1.450 | 2,080,182 | +100,000 | 0.24% | 3,016,264 |
| 2014-09-16 | 2014-09-12 | 1.490 | 1,980,182 | -80,000 | 0.23% | 2,950,471 |
| 2014-09-15 | 2014-09-11 | 1.440 | 2,060,182 | +180,000 | 0.24% | 2,966,662 |
| 2014-09-11 | 2014-09-08 | 1.560 | 1,880,182 | +20,000 | 0.22% | 2,933,084 |
| 2014-09-10 | 2014-09-05 | 1.610 | 1,860,182 | -10,000 | 0.22% | 2,994,893 |
| 2014-09-08 | 2014-09-04 | 1.610 | 1,870,182 | +310,000 | 0.22% | 3,010,993 |
| 2014-09-05 | 2014-09-03 | 1.550 | 1,560,182 | +110,000 | 0.18% | 2,418,282 |
| 2014-09-04 | 2014-09-02 | 1.480 | 1,450,182 | -50,000 | 0.17% | 2,146,269 |
| 2014-09-03 | 2014-09-01 | 1.470 | 1,500,182 | +90,000 | 0.17% | 2,205,268 |
| 2014-09-02 | 2014-08-29 | 1.470 | 1,410,182 | +40,000 | 0.16% | 2,072,968 |
| 2014-08-26 | 2014-08-22 | 1.410 | 1,370,182 | -10,000 | 0.16% | 1,931,957 |
| 2014-08-25 | 2014-08-21 | 1.410 | 1,380,182 | -20,000 | 0.16% | 1,946,057 |
| 2014-08-21 | 2014-08-19 | 1.400 | 1,400,182 | -20,000 | 0.16% | 1,960,255 |
| 2014-08-20 | 2014-08-18 | 1.430 | 1,420,182 | +330,000 | 0.16% | 2,030,860 |
| 2014-08-18 | 2014-08-14 | 1.330 | 1,090,182 | -70,000 | 0.13% | 1,449,942 |
| 2014-08-15 | 2014-08-13 | 1.290 | 1,160,182 | -20,000 | 0.13% | 1,496,635 |
| 2014-08-14 | 2014-08-12 | 1.350 | 1,180,182 | -50,000 | 0.14% | 1,593,246 |
| 2014-08-12 | 2014-08-08 | 1.370 | 1,230,182 | -10,000 | 0.14% | 1,685,349 |
| 2014-08-11 | 2014-08-07 | 1.370 | 1,240,182 | -40,000 | 0.14% | 1,699,049 |
| 2014-08-07 | 2014-08-05 | 1.390 | 1,280,182 | +10,000 | 0.15% | 1,779,453 |
| 2014-08-06 | 2014-08-04 | 1.400 | 1,270,182 | +10,000 | 0.15% | 1,778,255 |
| 2014-08-05 | 2014-08-01 | 1.390 | 1,260,182 | +100,000 | 0.15% | 1,751,653 |
| 2014-08-01 | 2014-07-30 | 1.410 | 1,160,182 | +160,000 | 0.13% | 1,635,857 |
| 2014-07-31 | 2014-07-29 | 1.370 | 1,000,182 | -10,000 | 0.12% | 1,370,249 |
| 2014-07-30 | 2014-07-28 | 1.290 | 1,010,182 | -40,000 | 0.12% | 1,303,135 |
| 2014-07-25 | 2014-07-23 | 1.300 | 1,050,182 | +20,000 | 0.12% | 1,365,237 |
| 2014-07-24 | 2014-07-22 | 1.270 | 1,030,182 | -200,000 | 0.12% | 1,308,331 |
| 2014-07-23 | 2014-07-21 | 1.250 | 1,230,182 | -10,000 | 0.14% | 1,537,728 |
| 2014-07-22 | 2014-07-18 | 1.280 | 1,240,182 | -20,000 | 0.14% | 1,587,433 |
| 2014-07-21 | 2014-07-17 | 1.280 | 1,260,182 | +60,000 | 0.15% | 1,613,033 |
| 2014-07-18 | 2014-07-16 | 1.240 | 1,200,182 | +10,000 | 0.14% | 1,488,226 |
| 2014-07-17 | 2014-07-15 | 1.180 | 1,190,182 | +200,000 | 0.14% | 1,404,415 |
| 2014-07-16 | 2014-07-14 | 1.130 | 990,182 | -50,000 | 0.11% | 1,118,906 |
| 2014-07-14 | 2014-07-10 | 1.100 | 1,040,182 | -20,000 | 0.12% | 1,144,200 |
| 2014-07-11 | 2014-07-09 | 1.090 | 1,060,182 | +30,000 | 0.12% | 1,155,598 |
| 2014-07-10 | 2014-07-08 | 1.100 | 1,030,182 | +50,000 | 0.12% | 1,133,200 |
| 2014-07-09 | 2014-07-07 | 1.120 | 980,182 | -30,000 | 0.11% | 1,097,804 |
| 2014-07-08 | 2014-07-04 | 1.100 | 1,010,182 | -130,000 | 0.12% | 1,111,200 |
| 2014-07-07 | 2014-07-03 | 1.190 | 1,140,182 | -100,000 | 0.13% | 1,356,817 |
| 2014-07-03 | 2014-06-30 | 1.210 | 1,240,182 | -20,000 | 0.14% | 1,500,620 |
| 2014-07-02 | 2014-06-27 | 1.210 | 1,260,182 | +20,000 | 0.15% | 1,524,820 |
| 2014-06-30 | 2014-06-26 | 1.230 | 1,240,182 | -20,000 | 0.14% | 1,525,424 |
| 2014-06-25 | 2014-06-23 | 1.240 | 1,260,182 | -10,000 | 0.15% | 1,562,626 |
| 2014-06-23 | 2014-06-19 | 1.240 | 1,270,182 | -50,000 | 0.15% | 1,575,026 |
| 2014-06-20 | 2014-06-18 | 1.250 | 1,320,182 | +50,000 | 0.15% | 1,650,228 |
| 2014-06-19 | 2014-06-17 | 1.270 | 1,270,182 | -20,000 | 0.15% | 1,613,131 |
| 2014-06-17 | 2014-06-13 | 1.270 | 1,290,182 | -1,360,000 | 0.15% | 1,638,531 |
| 2014-06-16 | 2014-06-12 | 1.310 | 2,650,182 | -50,000 | 0.31% | 3,471,738 |
| 2014-06-13 | 2014-06-11 | 1.230 | 2,700,182 | -1,400,000 | 0.31% | 3,321,224 |
| 2014-06-12 | 2014-06-10 | 1.270 | 4,100,182 | -20,000 | 0.47% | 5,207,231 |
| 2014-06-11 | 2014-06-09 | 1.250 | 4,120,182 | -290,000 | 0.48% | 5,150,228 |
| 2014-06-10 | 2014-06-06 | 1.300 | 4,410,182 | +70,000 | 0.51% | 5,733,237 |
| 2014-06-09 | 2014-06-05 | 1.320 | 4,340,182 | -20,000 | 0.50% | 5,729,040 |
| 2014-06-06 | 2014-06-04 | 1.310 | 4,360,182 | -10,000 | 0.50% | 5,711,838 |
| 2014-06-05 | 2014-06-03 | 1.290 | 4,370,182 | +20,000 | 0.51% | 5,637,535 |
| 2014-06-04 | 2014-05-30 | 1.360 | 4,350,182 | +150,000 | 0.50% | 5,916,248 |
| 2014-06-03 | 2014-05-29 | 1.370 | 4,200,182 | +50,000 | 0.49% | 5,754,249 |
| 2014-05-30 | 2014-05-28 | 1.340 | 4,150,182 | -120,000 | 0.48% | 5,561,244 |
| 2014-05-29 | 2014-05-27 | 1.330 | 4,270,182 | -80,000 | 0.49% | 5,679,342 |
| 2014-05-27 | 2014-05-23 | 1.300 | 4,350,182 | -50,000 | 0.50% | 5,655,237 |
| 2014-05-26 | 2014-05-22 | 1.280 | 4,400,182 | -20,000 | 0.51% | 5,632,233 |
| 2014-05-23 | 2014-05-21 | 1.240 | 4,420,182 | +110,000 | 0.51% | 5,481,026 |
| 2014-05-22 | 2014-05-20 | 1.270 | 4,310,182 | -20,000 | 0.50% | 5,473,931 |
| 2014-05-21 | 2014-05-19 | 1.230 | 4,330,182 | +90,000 | 0.50% | 5,326,124 |
| 2014-05-20 | 2014-05-16 | 1.210 | 4,240,182 | +60,000 | 0.49% | 5,130,620 |
| 2014-05-19 | 2014-05-15 | 1.160 | 4,180,182 | -50,000 | 0.48% | 4,849,011 |
| 2014-05-15 | 2014-05-13 | 1.060 | 4,230,182 | -20,000 | 0.49% | 4,483,993 |
| 2014-05-14 | 2014-05-12 | 1.010 | 4,250,182 | -60,000 | 0.49% | 4,292,684 |
| 2014-05-12 | 2014-05-08 | 1.020 | 4,310,182 | +30,000 | 0.50% | 4,396,386 |
| 2014-05-09 | 2014-05-07 | 1.070 | 4,280,182 | -20,000 | 0.50% | 4,579,795 |
| 2014-05-07 | 2014-05-02 | 1.060 | 4,300,182 | +30,000 | 0.50% | 4,558,193 |
| 2014-05-05 | 2014-04-30 | 1.100 | 4,270,182 | -200,000 | 0.49% | 4,697,200 |
| 2014-05-02 | 2014-04-29 | 1.040 | 4,470,182 | +210,000 | 0.52% | 4,648,989 |
| 2014-04-30 | 2014-04-28 | 1.090 | 4,260,182 | +30,000 | 0.49% | 4,643,598 |
| 2014-04-28 | 2014-04-24 | 1.200 | 4,230,182 | -120,000 | 0.49% | 5,076,218 |
| 2014-04-25 | 2014-04-23 | 1.130 | 4,350,182 | -290,000 | 0.50% | 4,915,706 |
| 2014-04-24 | 2014-04-22 | 1.050 | 4,640,182 | +370,000 | 0.54% | 4,872,191 |
| 2014-04-23 | 2014-04-17 | 1.120 | 4,270,182 | -50,000 | 0.49% | 4,782,604 |
| 2014-04-22 | 2014-04-16 | 1.170 | 4,320,182 | +30,000 | 0.50% | 5,054,613 |
| 2014-04-17 | 2014-04-15 | 1.140 | 4,290,182 | -320,000 | 0.50% | 4,890,807 |
| 2014-04-16 | 2014-04-14 | 1.250 | 4,610,182 | +290,000 | 0.53% | 5,762,728 |
| 2014-04-15 | 2014-04-11 | 1.260 | 4,320,182 | +110,000 | 0.50% | 5,443,429 |
| 2014-04-14 | 2014-04-10 | 1.370 | 4,210,182 | +120,000 | 0.49% | 5,767,949 |
| 2014-04-11 | 2014-04-09 | 1.380 | 4,090,182 | -10,000 | 0.47% | 5,644,451 |
| 2014-04-10 | 2014-04-08 | 1.380 | 4,100,182 | +150,000 | 0.57% | 5,658,251 |
| 2014-04-09 | 2014-04-07 | 1.470 | 3,950,182 | +40,000 | 0.55% | 5,806,768 |
| 2014-04-08 | 2014-04-04 | 1.570 | 3,910,182 | +130,000 | 0.54% | 6,138,986 |
| 2014-04-07 | 2014-04-03 | 1.640 | 3,780,182 | +40,000 | 0.53% | 6,199,498 |
| 2014-04-04 | 2014-04-02 | 1.630 | 3,740,182 | +40,000 | 0.52% | 6,096,497 |
| 2014-04-03 | 2014-04-01 | 1.630 | 3,700,182 | +20,000 | 0.51% | 6,031,297 |
| 2014-04-02 | 2014-03-31 | 1.520 | 3,680,182 | +1,140,000 | 0.51% | 5,593,877 |
| 2014-03-31 | 2014-03-27 | 1.640 | 2,540,182 | +30,000 | 0.35% | 4,165,898 |
| 2014-03-28 | 2014-03-26 | 1.690 | 2,510,182 | +50,000 | 0.35% | 4,242,208 |
| 2014-03-27 | 2014-03-25 | 1.680 | 2,460,182 | -100,000 | 0.34% | 4,133,106 |
| 2014-03-26 | 2014-03-24 | 1.780 | 2,560,182 | +1,770,000 | 0.36% | 4,557,124 |
| 2014-03-25 | 2014-03-21 | 1.580 | 790,182 | +340,000 | 0.11% | 1,248,488 |
| 2014-03-24 | 2014-03-20 | 1.540 | 450,182 | +10,000 | 0.06% | 693,280 |
| 2014-03-21 | 2014-03-19 | 1.580 | 440,182 | +40,000 | 0.06% | 695,488 |
| 2014-03-20 | 2014-03-18 | 1.620 | 400,182 | -110,000 | 0.06% | 648,295 |
| 2014-03-19 | 2014-03-17 | 1.550 | 510,182 | -70,000 | 0.07% | 790,782 |
| 2014-03-18 | 2014-03-14 | 1.580 | 580,182 | +10,000 | 0.08% | 916,688 |
| 2014-03-17 | 2014-03-13 | 1.600 | 570,182 | -70,000 | 0.08% | 912,291 |
| 2014-03-14 | 2014-03-12 | 1.600 | 640,182 | +320,000 | 0.09% | 1,024,291 |
| 2014-03-11 | 2014-03-07 | 1.500 | 320,182 | +40,000 | 0.04% | 480,273 |
| 2014-03-10 | 2014-03-06 | 1.530 | 280,182 | -40,000 | 0.04% | 428,678 |
| 2014-03-07 | 2014-03-05 | 1.510 | 320,182 | +30,000 | 0.04% | 483,475 |
| 2014-03-03 | 2014-02-27 | 1.470 | 290,182 | +20,000 | 0.04% | 426,568 |
| 2014-02-28 | 2014-02-26 | 1.490 | 270,182 | -10,000 | 0.04% | 402,571 |
| 2014-02-26 | 2014-02-24 | 1.510 | 280,182 | +50,000 | 0.04% | 423,075 |
| 2014-02-25 | 2014-02-21 | 1.540 | 230,182 | +30,000 | 0.03% | 354,480 |
| 2014-02-24 | 2014-02-20 | 1.590 | 200,182 | +30,000 | 0.03% | 318,289 |
| 2014-02-21 | 2014-02-19 | 1.600 | 170,182 | -60,000 | 0.02% | 272,291 |
| 2014-02-20 | 2014-02-18 | 1.580 | 230,182 | -30,000 | 0.03% | 363,688 |
| 2014-02-19 | 2014-02-17 | 1.580 | 260,182 | +70,000 | 0.04% | 411,088 |
| 2014-02-18 | 2014-02-14 | 1.580 | 190,182 | -140,000 | 0.03% | 300,488 |
| 2014-02-17 | 2014-02-13 | 1.560 | 330,182 | -30,000 | 0.05% | 515,084 |
| 2014-02-14 | 2014-02-12 | 1.560 | 360,182 | -10,000 | 0.05% | 561,884 |
| 2014-02-11 | 2014-02-07 | 1.600 | 370,182 | +10,000 | 0.05% | 592,291 |
| 2014-02-07 | 2014-02-05 | 1.640 | 360,182 | -10,000 | 0.05% | 590,698 |
| 2014-02-06 | 2014-02-04 | 1.680 | 370,182 | +10,000 | 0.05% | 621,906 |
| 2014-02-05 | 2014-01-30 | 1.680 | 360,182 | -80,000 | 0.05% | 605,106 |
| 2014-02-04 | 2014-01-28 | 1.720 | 440,182 | +180,000 | 0.06% | 757,113 |
| 2014-01-29 | 2014-01-27 | 1.600 | 260,182 | -20,000 | 0.04% | 416,291 |
| 2014-01-28 | 2014-01-24 | 1.650 | 280,182 | -10,000 | 0.04% | 462,300 |
| 2014-01-27 | 2014-01-23 | 1.680 | 290,182 | +100,000 | 0.04% | 487,506 |
| 2014-01-23 | 2014-01-21 | 1.680 | 190,182 | +20,000 | 0.03% | 319,506 |
| 2014-01-17 | 2014-01-15 | 1.650 | 170,182 | +30,000 | 0.02% | 280,800 |
| 2014-01-06 | 2014-01-02 | 1.590 | 140,182 | -30,000 | 0.02% | 222,889 |
| 2014-01-03 | 2013-12-31 | 1.600 | 170,182 | +30,000 | 0.02% | 272,291 |
| 2014-01-02 | 2013-12-27 | 1.590 | 140,182 | -30,000 | 0.02% | 222,889 |
| 2013-12-16 | 2013-12-12 | 1.600 | 170,182 | +10,000 | 0.02% | 272,291 |
| 2013-12-10 | 2013-12-06 | 1.600 | 160,182 | +30,000 | 0.02% | 256,291 |
| 2013-12-09 | 2013-12-05 | 1.600 | 130,182 | -30,000 | 0.02% | 208,291 |
| 2013-12-06 | 2013-12-04 | 1.600 | 160,182 | +20,000 | 0.02% | 256,291 |
| 2013-12-02 | 2013-11-28 | 1.620 | 140,182 | +30,000 | 0.02% | 227,095 |
| 2013-11-29 | 2013-11-27 | 1.620 | 110,182 | +20,000 | 0.02% | 178,495 |
| 2013-11-18 | 2013-11-14 | 1.690 | 90,182 | +30,000 | 0.01% | 152,408 |
| 2013-11-15 | 2013-11-13 | 1.650 | 60,182 | +20,000 | 0.01% | 99,300 |
| 2013-11-08 | 2013-11-06 | 1.530 | 40,182 | -100,000 | 0.01% | 61,478 |
| 2013-11-05 | 2013-11-01 | 1.480 | 140,182 | +100,000 | 0.02% | 207,469 |
| 2013-10-29 | 2013-10-25 | 1.450 | 40,182 | +20,000 | 0.01% | 58,264 |
| 2013-10-18 | 2013-10-16 | 1.600 | 20,182 | +10,000 | 0.00% | 32,291 |
| 2013-10-17 | 2013-10-15 | 1.500 | 10,182 | -30,000 | 0.00% | 15,273 |
| 2013-10-16 | 2013-10-11 | 1.350 | 40,182 | +10,000 | 0.01% | 54,246 |
| 2013-09-05 | 2013-09-03 | 1.000 | 30,182 | -40,000 | 0.01% | 30,182 |
| 2013-09-03 | 2013-08-30 | 1.030 | 70,182 | -20,000 | 0.01% | 72,287 |
| 2013-08-27 | 2013-08-23 | 1.040 | 90,182 | +60,000 | 0.02% | 93,789 |
| 2013-08-23 | 2013-08-21 | 0.900 | 30,182 | -60,000 | 0.01% | 27,164 |
| 2013-08-21 | 2013-08-19 | 0.950 | 90,182 | +50,000 | 0.02% | 85,673 |
| 2013-08-20 | 2013-08-16 | 0.930 | 40,182 | +10,000 | 0.01% | 37,369 |
| 2013-08-01 | 2013-07-30 | 0.920 | 30,182 | -10,000 | 0.01% | 27,767 |
| 2013-07-31 | 2013-07-29 | 0.900 | 40,182 | -20,000 | 0.01% | 36,164 |
| 2013-07-29 | 2013-07-25 | 0.870 | 60,182 | -180,000 | 0.01% | 52,358 |
| 2013-07-26 | 2013-07-24 | 0.910 | 240,182 | -10,000 | 0.04% | 218,566 |
| 2013-07-25 | 2013-07-23 | 0.920 | 250,182 | +100,000 | 0.04% | 230,167 |
| 2013-07-24 | 2013-07-22 | 0.920 | 150,182 | +100,000 | 0.03% | 138,167 |
| 2013-05-28 | 2013-05-24 | 0.910 | 50,182 | -20,000 | 0.01% | 45,666 |
| 2013-05-03 | 2013-04-30 | 0.810 | 70,182 | -40,000 | 0.01% | 56,847 |
| 2013-03-20 | 2013-03-18 | 0.890 | 110,182 | +10,000 | 0.02% | 98,062 |
| 2013-03-04 | 2013-02-28 | 0.900 | 100,182 | -80,000 | 0.02% | 90,164 |
| 2013-03-01 | 2013-02-27 | 0.980 | 180,182 | -180,000 | 0.03% | 176,578 |
| 2013-01-28 | 2013-01-24 | 0.790 | 360,182 | -30,000 | 0.06% | 284,544 |
| 2013-01-25 | 2013-01-23 | 0.760 | 390,182 | +30,000 | 0.07% | 296,538 |
| 2012-10-31 | 2012-10-29 | 1.040 | 360,182 | -12 | 0.06% | 374,589 |
| 2012-09-28 | 2012-09-26 | 1.080 | 360,194 | -50,000 | 0.06% | 389,010 |
| 2012-09-25 | 2012-09-21 | 0.870 | 410,194 | +50,000 | 0.07% | 356,869 |
| 2012-04-30 | 2012-04-26 | 0.450 | 360,194 | -20 | 0.06% | 162,087 |
| 2011-07-06 | 2011-07-04 | 1.000 | 360,214 | +2 | 0.06% | 360,214 |
| 2011-05-06 | 2011-05-04 | 1.130 | 360,212 | +90 | 0.06% | 407,040 |
| 2011-02-17 | 2011-02-15 | 1.200 | 360,122 | +24 | 0.06% | 432,146 |
| 2011-01-21 | 2011-01-19 | 0.970 | 360,098 | -10,000 | 0.06% | 349,295 |
| 2011-01-19 | 2011-01-17 | 1.190 | 370,098 | +10,000 | 0.06% | 440,417 |
| 2010-12-21 | 2010-12-17 | 0.590 | 360,098 | +96 | 0.06% | 212,458 |
| 2010-12-03 | 2010-12-01 | 0.720 | 360,002 | -10,000 | 0.06% | 259,201 |
| 2010-12-01 | 2010-11-29 | 0.920 | 370,002 | +19,990 | 0.06% | 340,402 |
| 2010-11-30 | 2010-11-26 | 0.900 | 350,012 | +2 | 0.06% | 315,011 |
| 2010-11-17 | 2010-11-15 | 1.030 | 350,010 | +20,000 | 0.06% | 360,510 |
| 2010-11-16 | 2010-11-12 | 1.060 | 330,010 | +40,000 | 0.06% | 349,811 |
| 2010-11-10 | 2010-11-08 | 1.070 | 290,010 | +10,000 | 0.05% | 310,311 |
| 2010-10-29 | 2010-10-27 | 1.100 | 280,010 | +10 | 0.05% | 308,011 |
| 2010-10-25 | 2010-10-21 | 1.160 | 280,000 | +180,000 | 0.05% | 324,800 |
| 2010-10-14 | 2010-10-12 | 1.090 | 100,000 | -100,000 | 0.02% | 109,000 |
| 2010-10-13 | 2010-10-11 | 1.180 | 200,000 | +40,000 | 0.03% | 236,000 |
| 2010-10-11 | 2010-10-07 | 1.100 | 160,000 | +20,000 | 0.03% | 176,000 |
| 2010-10-08 | 2010-10-06 | 1.160 | 140,000 | -10,000 | 0.02% | 162,400 |
| 2010-10-07 | 2010-10-05 | 1.190 | 150,000 | +30,000 | 0.03% | 178,500 |
| 2010-10-06 | 2010-10-04 | 1.290 | 120,000 | +20,000 | 0.02% | 154,800 |
| 2010-10-05 | 2010-09-30 | 1.300 | 100,000 | +20,000 | 0.02% | 130,000 |
| 2010-08-13 | 2010-08-11 | 0.415 | 80,000 | +60,000 | 0.01% | 33,200 |
| 2010-03-12 | 2010-03-10 | 0.405 | 20,000 | +20,000 | 0.00% | 8,100 |
| 2009-10-16 | 2009-10-14 | 0.540 | 0 | -10,000 | ||
| 2009-09-25 | 2009-09-23 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2009-09-01 | 2009-08-28 | 0.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy