History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -3,110,072
2023-04-26 2023-04-24 0.048 3,110,072 +100,000 0.13% 149,283
2023-03-13 2023-03-09 0.048 3,010,072 -150,000 0.13% 144,483
2023-03-10 2023-03-08 0.049 3,160,072 +150,000 0.13% 154,844
2023-02-09 2023-02-07 0.051 3,010,072 +600,000 0.13% 153,514
2023-01-30 2023-01-26 0.058 2,410,072 -210,000 0.10% 139,784
2023-01-16 2023-01-12 0.054 2,620,072 +210,000 0.11% 141,484
2022-09-21 2022-09-19 0.059 2,410,072 -2,000,000 0.10% 142,194
2022-09-05 2022-09-01 0.062 4,410,072 -170,000 0.19% 273,424
2022-09-02 2022-08-31 0.064 4,580,072 +170,000 0.19% 293,125
2022-03-24 2022-03-22 0.139 4,410,072 +330,000 0.19% 613,000
2022-02-22 2022-02-18 0.182 4,080,072 +700,000 0.17% 742,573
2022-02-18 2022-02-16 0.169 3,380,072 -700,000 0.14% 571,232
2022-01-24 2022-01-20 0.165 4,080,072 -20,000 0.17% 673,212
2021-06-29 2021-06-25 0.207 4,100,072 +300,000 0.21% 848,715
2021-06-23 2021-06-21 0.202 3,800,072 +600,000 0.19% 767,615
2021-06-22 2021-06-18 0.209 3,200,072 +100,000 0.16% 668,815
2021-06-16 2021-06-11 0.205 3,100,072 +50,000 0.16% 635,515
2021-06-11 2021-06-09 0.176 3,050,072 +400,000 0.15% 536,813
2021-06-09 2021-06-07 0.188 2,650,072 +600,000 0.13% 498,214
2021-06-01 2021-05-28 0.165 2,050,072 +100,000 0.10% 338,262
2021-05-31 2021-05-27 0.167 1,950,072 +100,000 0.10% 325,662
2021-05-27 2021-05-25 0.164 1,850,072 +30,000 0.09% 303,412
2021-05-24 2021-05-20 0.170 1,820,072 +180,000 0.09% 309,412
2021-05-21 2021-05-18 0.170 1,640,072 +50,000 0.08% 278,812
2021-03-26 2021-03-24 0.203 1,590,072 -20,000 0.08% 322,785
2021-03-25 2021-03-23 0.215 1,610,072 +20,000 0.08% 346,165
2021-03-18 2021-03-16 0.154 1,590,072 +40,000 0.08% 244,871
2021-03-03 2021-03-01 0.170 1,550,072 -10,000 0.08% 263,512
2021-02-23 2021-02-19 0.178 1,560,072 +30,000 0.08% 277,693
2020-12-18 2020-12-16 0.170 1,530,072 -10,000 0.09% 260,112
2020-10-21 2020-10-19 0.265 1,540,072 -10,000 0.09% 408,119
2020-09-29 2020-09-25 0.270 1,550,072 -40,000 0.09% 418,519
2020-08-11 2020-08-07 0.300 1,590,072 -100,000 0.10% 477,022
2020-08-10 2020-08-06 0.345 1,690,072 -590,000 0.10% 583,075
2020-08-07 2020-08-05 0.330 2,280,072 -140,000 0.14% 752,424
2020-08-06 2020-08-04 0.230 2,420,072 -60,000 0.15% 556,617
2020-07-20 2020-07-16 0.184 2,480,072 +50,000 0.15% 456,333
2020-07-17 2020-07-15 0.185 2,430,072 +890,000 0.15% 449,563
2020-01-21 2020-01-17 0.195 1,540,072 -260,000 0.09% 300,314
2020-01-20 2020-01-16 0.200 1,800,072 +260,000 0.11% 360,014
2020-01-17 2020-01-15 0.189 1,540,072 -630,000 0.09% 291,074
2020-01-13 2020-01-09 0.182 2,170,072 +10,000 0.13% 394,953
2019-11-15 2019-11-13 0.320 2,160,072 -70,000 0.13% 691,223
2019-08-23 2019-08-21 0.335 2,230,072 -20,000 0.14% 747,074
2019-07-26 2019-07-24 0.380 2,250,072 -50,000 0.14% 855,027
2019-07-17 2019-07-15 0.415 2,300,072 -80,000 0.14% 954,530
2019-05-03 2019-04-30 0.470 2,380,072 +50,000 0.14% 1,118,634
2019-04-25 2019-04-23 0.495 2,330,072 +50,000 0.14% 1,153,386
2019-03-13 2019-03-11 0.630 2,280,072 -190,000 0.14% 1,436,445
2019-03-12 2019-03-08 0.620 2,470,072 -60,000 0.15% 1,531,445
2019-03-08 2019-03-06 0.630 2,530,072 +60,000 0.15% 1,593,945
2019-01-10 2019-01-08 0.470 2,470,072 +100,000 0.15% 1,160,934
2018-08-20 2018-08-16 0.850 2,370,072 -250,000 0.14% 2,014,561
2018-06-27 2018-06-25 0.970 2,620,072 -10,000 0.16% 2,541,470
2018-06-04 2018-05-31 0.980 2,630,072 -10,000 0.16% 2,577,471
2018-04-30 2018-04-26 1.110 2,640,072 -10,000 0.16% 2,930,480
2018-04-27 2018-04-25 1.170 2,650,072 -10,000 0.16% 3,100,584
2018-04-26 2018-04-24 1.130 2,660,072 +30,000 0.16% 3,005,881
2018-04-12 2018-04-10 0.880 2,630,072 +30,000 0.16% 2,314,463
2018-03-28 2018-03-26 0.920 2,600,072 -130,000 0.16% 2,392,066
2018-03-26 2018-03-22 0.940 2,730,072 +30,000 0.17% 2,566,268
2018-03-22 2018-03-20 1.000 2,700,072 +130,000 0.16% 2,700,072
2018-02-08 2018-02-06 0.970 2,570,072 -100,000 0.16% 2,492,970
2018-02-01 2018-01-30 1.010 2,670,072 -100,000 0.16% 2,696,773
2018-01-25 2018-01-23 1.040 2,770,072 +100,000 0.17% 2,880,875
2018-01-08 2018-01-04 1.110 2,670,072 -340,000 0.16% 2,963,780
2018-01-05 2018-01-03 1.090 3,010,072 -40,000 0.18% 3,280,978
2017-12-29 2017-12-27 1.120 3,050,072 +100,000 0.19% 3,416,081
2017-12-28 2017-12-22 1.180 2,950,072 -10,000 0.18% 3,481,085
2017-12-27 2017-12-21 1.190 2,960,072 +10,000 0.18% 3,522,486
2017-12-21 2017-12-19 1.160 2,950,072 +40,000 0.18% 3,422,084
2017-12-19 2017-12-15 1.200 2,910,072 -60,000 0.18% 3,492,086
2017-12-18 2017-12-14 1.210 2,970,072 -80,000 0.18% 3,593,787
2017-12-14 2017-12-12 1.210 3,050,072 -90,000 0.19% 3,690,587
2017-12-12 2017-12-08 1.310 3,140,072 +50,000 0.19% 4,113,494
2017-12-11 2017-12-07 1.330 3,090,072 -50,000 0.19% 4,109,796
2017-12-08 2017-12-06 1.280 3,140,072 +40,000 0.19% 4,019,292
2017-12-07 2017-12-05 1.320 3,100,072 -180,000 0.19% 4,092,095
2017-12-06 2017-12-04 1.430 3,280,072 -1,170,000 0.20% 4,690,503
2017-12-05 2017-12-01 1.180 4,450,072 -350,000 0.27% 5,251,085
2017-12-04 2017-11-30 1.030 4,800,072 -320,000 0.30% 4,944,074
2017-12-01 2017-11-29 0.940 5,120,072 +100,000 0.32% 4,812,868
2017-11-30 2017-11-28 0.980 5,020,072 -170,000 0.31% 4,919,671
2017-11-29 2017-11-27 0.990 5,190,072 -30,000 0.32% 5,138,171
2017-11-28 2017-11-24 1.010 5,220,072 -850,000 0.32% 5,272,273
2017-11-27 2017-11-23 0.910 6,070,072 +100,000 0.38% 5,523,766
2017-11-24 2017-11-22 0.920 5,970,072 -600,000 0.37% 5,492,466
2017-11-23 2017-11-21 0.900 6,570,072 -20,000 0.41% 5,913,065
2017-11-15 2017-11-13 1.010 6,590,072 -30,000 0.41% 6,655,973
2017-11-13 2017-11-09 1.040 6,620,072 +100,000 0.41% 6,884,875
2017-11-09 2017-11-07 1.040 6,520,072 +50,000 0.40% 6,780,875
2017-11-08 2017-11-06 1.040 6,470,072 +50,000 0.40% 6,728,875
2017-11-07 2017-11-03 1.060 6,420,072 +100,000 0.40% 6,805,276
2017-11-01 2017-10-30 1.070 6,320,072 -240,000 0.39% 6,762,477
2017-10-31 2017-10-27 1.040 6,560,072 +600,000 0.41% 6,822,475
2017-10-30 2017-10-26 1.040 5,960,072 -360,000 0.37% 6,198,475
2017-10-23 2017-10-19 1.090 6,320,072 -440,000 0.39% 6,888,878
2017-10-17 2017-10-13 1.140 6,760,072 -40,000 0.42% 7,706,482
2017-10-13 2017-10-11 1.110 6,800,072 +10,000 0.42% 7,548,080
2017-10-12 2017-10-10 1.130 6,790,072 +300,000 0.42% 7,672,781
2017-10-11 2017-10-09 1.030 6,490,072 +150,000 0.40% 6,684,774
2017-10-10 2017-10-06 0.940 6,340,072 -110,000 0.39% 5,959,668
2017-10-09 2017-10-04 0.950 6,450,072 +90,000 0.40% 6,127,568
2017-10-06 2017-10-03 0.950 6,360,072 -20,000 0.39% 6,042,068
2017-10-04 2017-09-29 0.960 6,380,072 -110,000 0.40% 6,124,869
2017-10-03 2017-09-28 0.960 6,490,072 +200,000 0.40% 6,230,469
2017-09-29 2017-09-27 0.910 6,290,072 +210,000 0.39% 5,723,966
2017-09-22 2017-09-20 0.900 6,080,072 -200,000 0.38% 5,472,065
2017-09-19 2017-09-15 0.900 6,280,072 -10,000 0.39% 5,652,065
2017-09-15 2017-09-13 0.900 6,290,072 -50,000 0.39% 5,661,065
2017-09-14 2017-09-12 0.890 6,340,072 -50,000 0.39% 5,642,664
2017-09-13 2017-09-11 0.850 6,390,072 -200,000 0.40% 5,431,561
2017-09-11 2017-09-07 0.850 6,590,072 -500,000 0.41% 5,601,561
2017-09-08 2017-09-06 0.850 7,090,072 -50,000 0.44% 6,026,561
2017-09-04 2017-08-31 0.870 7,140,072 +100,000 0.44% 6,211,863
2017-09-01 2017-08-30 0.900 7,040,072 -190,000 0.44% 6,336,065
2017-08-28 2017-08-24 0.900 7,230,072 -10,000 0.45% 6,507,065
2017-08-22 2017-08-18 0.920 7,240,072 -60,000 0.45% 6,660,866
2017-08-18 2017-08-16 0.920 7,300,072 -20,000 0.45% 6,716,066
2017-08-16 2017-08-14 0.940 7,320,072 +20,000 0.47% 6,880,868
2017-08-15 2017-08-11 0.910 7,300,072 +200,000 0.47% 6,643,066
2017-08-08 2017-08-04 0.960 7,100,072 -50,000 0.45% 6,816,069
2017-08-03 2017-08-01 0.990 7,150,072 -30,000 0.46% 7,078,571
2017-07-28 2017-07-26 0.990 7,180,072 +100,000 0.49% 7,108,271
2017-07-27 2017-07-25 1.010 7,080,072 +20,000 0.48% 7,150,873
2017-07-26 2017-07-24 1.010 7,060,072 -10,000 0.48% 7,130,673
2017-07-25 2017-07-21 1.020 7,070,072 -30,000 0.48% 7,211,473
2017-07-24 2017-07-20 1.030 7,100,072 +30,000 0.49% 7,313,074
2017-07-21 2017-07-19 1.040 7,070,072 -120,000 0.48% 7,352,875
2017-07-19 2017-07-17 1.010 7,190,072 -150,000 0.49% 7,261,973
2017-07-18 2017-07-14 1.030 7,340,072 +20,000 0.50% 7,560,274
2017-07-10 2017-07-06 1.020 7,320,072 -150,000 0.50% 7,466,473
2017-07-06 2017-07-04 1.020 7,470,072 +70,000 0.51% 7,619,473
2017-07-05 2017-07-03 1.010 7,400,072 -10,000 0.51% 7,474,073
2017-07-04 2017-06-30 1.020 7,410,072 -10,000 0.51% 7,558,273
2017-07-03 2017-06-29 1.010 7,420,072 +40,000 0.51% 7,494,273
2017-06-30 2017-06-28 1.030 7,380,072 +120,000 0.51% 7,601,474
2017-06-29 2017-06-27 1.040 7,260,072 -370,000 0.50% 7,550,475
2017-06-26 2017-06-22 1.070 7,630,072 -150,000 0.52% 8,164,177
2017-06-23 2017-06-21 1.030 7,780,072 -280,000 0.53% 8,013,474
2017-06-22 2017-06-20 0.960 8,060,072 -10,000 0.55% 7,737,669
2017-06-20 2017-06-16 0.950 8,070,072 +30,000 0.55% 7,666,568
2017-06-19 2017-06-15 0.970 8,040,072 +20,000 0.55% 7,798,870
2017-06-16 2017-06-14 0.950 8,020,072 -100,000 0.55% 7,619,068
2017-06-14 2017-06-12 0.920 8,120,072 +210,000 0.56% 7,470,466
2017-06-05 2017-06-01 0.990 7,910,072 +10,000 0.54% 7,830,971
2017-06-02 2017-05-31 1.010 7,900,072 +150,000 0.54% 7,979,073
2017-06-01 2017-05-29 1.030 7,750,072 +60,000 0.53% 7,982,574
2017-05-29 2017-05-25 1.070 7,690,072 -10,000 0.53% 8,228,377
2017-05-26 2017-05-24 1.090 7,700,072 +70,000 0.53% 8,393,078
2017-05-24 2017-05-22 1.100 7,630,072 +10,000 0.52% 8,393,079
2017-05-23 2017-05-19 1.130 7,620,072 +70,000 0.52% 8,610,681
2017-05-19 2017-05-17 1.120 7,550,072 +190,000 0.52% 8,456,081
2017-05-18 2017-05-16 1.120 7,360,072 +130,000 0.50% 8,243,281
2017-05-15 2017-05-11 1.100 7,230,072 -50,000 0.49% 7,953,079
2017-05-11 2017-05-09 1.150 7,280,072 -10,000 0.50% 8,372,083
2017-05-04 2017-04-28 1.210 7,290,072 +100,000 0.50% 8,820,987
2017-05-02 2017-04-27 1.170 7,190,072 -460,000 0.49% 8,412,384
2017-04-28 2017-04-26 1.200 7,650,072 -160,000 0.52% 9,180,086
2017-04-27 2017-04-25 1.240 7,810,072 +50,000 0.53% 9,684,489
2017-04-24 2017-04-20 1.300 7,760,072 -70,000 0.53% 10,088,094
2017-04-20 2017-04-18 1.300 7,830,072 -100,000 0.54% 10,179,094
2017-04-19 2017-04-13 1.380 7,930,072 -200,000 0.54% 10,943,499
2017-04-18 2017-04-12 1.320 8,130,072 +50,000 0.56% 10,731,695
2017-04-13 2017-04-11 1.320 8,080,072 +40,000 0.55% 10,665,695
2017-04-11 2017-04-07 1.360 8,040,072 +50,000 0.55% 10,934,498
2017-04-10 2017-04-06 1.360 7,990,072 +50,000 0.55% 10,866,498
2017-04-07 2017-04-05 1.380 7,940,072 +10,000 0.54% 10,957,299
2017-04-05 2017-03-31 1.410 7,930,072 -10,000 0.54% 11,181,402
2017-04-03 2017-03-30 1.400 7,940,072 +10,000 0.54% 11,116,101
2017-03-31 2017-03-29 1.400 7,930,072 -60,000 0.54% 11,102,101
2017-03-29 2017-03-27 1.390 7,990,072 -90,000 0.55% 11,106,200
2017-03-28 2017-03-24 1.390 8,080,072 -20,000 0.55% 11,231,300
2017-03-23 2017-03-21 1.400 8,100,072 -110,000 0.55% 11,340,101
2017-03-22 2017-03-20 1.410 8,210,072 +20,000 0.56% 11,576,202
2017-03-17 2017-03-15 1.410 8,190,072 -60,000 0.56% 11,548,002
2017-03-15 2017-03-13 1.410 8,250,072 -110,000 0.56% 11,632,602
2017-03-10 2017-03-08 1.390 8,360,072 +20,000 0.57% 11,620,500
2017-03-09 2017-03-07 1.390 8,340,072 +80,000 0.57% 11,592,700
2017-03-08 2017-03-06 1.430 8,260,072 -50,000 0.57% 11,811,903
2017-03-06 2017-03-02 1.360 8,310,072 -100,000 0.57% 11,301,698
2017-03-03 2017-03-01 1.360 8,410,072 -10,000 0.58% 11,437,698
2017-03-02 2017-02-28 1.350 8,420,072 -30,000 0.58% 11,367,097
2017-02-28 2017-02-24 1.380 8,450,072 +20,000 0.58% 11,661,099
2017-02-23 2017-02-21 1.390 8,430,072 -100,000 0.58% 11,717,800
2017-02-22 2017-02-20 1.400 8,530,072 +100,000 0.58% 11,942,101
2017-02-21 2017-02-17 1.430 8,430,072 -30,000 0.58% 12,055,003
2017-02-16 2017-02-14 1.500 8,460,072 +20,000 0.58% 12,690,108
2017-02-10 2017-02-08 1.540 8,440,072 +40,000 0.58% 12,997,711
2017-02-03 2017-02-01 1.550 8,400,072 -10,000 0.57% 13,020,112
2017-02-02 2017-01-27 1.550 8,410,072 -20,000 0.58% 13,035,612
2017-02-01 2017-01-25 1.540 8,430,072 +10,000 0.58% 12,982,311
2017-01-25 2017-01-23 1.580 8,420,072 -20,000 0.58% 13,303,714
2017-01-17 2017-01-13 1.650 8,440,072 -100,000 0.58% 13,926,119
2017-01-16 2017-01-12 1.650 8,540,072 +50,000 0.58% 14,091,119
2017-01-13 2017-01-11 1.650 8,490,072 -40,000 0.58% 14,008,619
2017-01-12 2017-01-10 1.670 8,530,072 -40,000 0.58% 14,245,220
2017-01-09 2017-01-05 1.680 8,570,072 -50,000 0.60% 14,397,721
2017-01-05 2017-01-03 1.720 8,620,072 -20,000 0.60% 14,826,524
2017-01-04 2016-12-30 1.710 8,640,072 -20,000 0.60% 14,774,523
2017-01-03 2016-12-29 1.730 8,660,072 -60,000 0.60% 14,981,925
2016-12-30 2016-12-28 1.730 8,720,072 +10,000 0.61% 15,085,725
2016-12-29 2016-12-23 1.620 8,710,072 -20,000 0.61% 14,110,317
2016-12-23 2016-12-21 1.590 8,730,072 -10,000 0.61% 13,880,814
2016-12-22 2016-12-20 1.630 8,740,072 +30,000 0.61% 14,246,317
2016-12-21 2016-12-19 1.630 8,710,072 -60,000 0.61% 14,197,417
2016-12-19 2016-12-15 1.520 8,770,072 +50,000 0.61% 13,330,509
2016-12-15 2016-12-13 1.500 8,720,072 -50,000 0.61% 13,080,108
2016-12-13 2016-12-09 1.390 8,770,072 +10,000 0.61% 12,190,400
2016-12-09 2016-12-07 1.490 8,760,072 -40,000 0.61% 13,052,507
2016-12-08 2016-12-06 1.540 8,800,072 -20,000 0.61% 13,552,111
2016-12-07 2016-12-05 1.550 8,820,072 +20,000 0.61% 13,671,112
2016-12-05 2016-12-01 1.590 8,800,072 -10,000 0.61% 13,992,114
2016-11-30 2016-11-28 1.580 8,810,072 +10,000 0.61% 13,919,914
2016-11-22 2016-11-18 1.590 8,800,072 +20,000 0.61% 13,992,114
2016-11-15 2016-11-11 1.640 8,780,072 +10,000 0.61% 14,399,318
2016-11-14 2016-11-10 1.650 8,770,072 +10,000 0.61% 14,470,619
2016-11-11 2016-11-09 1.600 8,760,072 -1,020,000 0.61% 14,016,115
2016-11-08 2016-11-04 1.690 9,780,072 +150,000 0.68% 16,528,322
2016-11-07 2016-11-03 1.700 9,630,072 +810,000 0.67% 16,371,122
2016-11-03 2016-11-01 1.700 8,820,072 +40,000 0.61% 14,994,122
2016-11-01 2016-10-28 1.730 8,780,072 +10,000 0.61% 15,189,525
2016-10-28 2016-10-26 1.760 8,770,072 +10,000 0.61% 15,435,327
2016-10-27 2016-10-25 1.800 8,760,072 +70,000 0.61% 15,768,130
2016-10-26 2016-10-24 1.830 8,690,072 -530,000 0.61% 15,902,832
2016-10-25 2016-10-20 1.880 9,220,072 -500,000 0.64% 17,333,735
2016-10-24 2016-10-19 1.890 9,720,072 +50,000 0.68% 18,370,936
2016-10-20 2016-10-18 1.900 9,670,072 +130,000 0.67% 18,373,137
2016-10-19 2016-10-17 1.820 9,540,072 -210,000 0.66% 17,362,931
2016-10-18 2016-10-14 1.850 9,750,072 -210,000 0.68% 18,037,633
2016-10-14 2016-10-12 1.740 9,960,072 -30,000 0.69% 17,330,525
2016-10-13 2016-10-11 1.720 9,990,072 +280,000 0.70% 17,182,924
2016-10-12 2016-10-07 1.810 9,710,072 -20,000 0.68% 17,575,230
2016-10-11 2016-10-06 1.800 9,730,072 -200,000 0.68% 17,514,130
2016-10-06 2016-10-04 1.810 9,930,072 +1,550,000 0.69% 17,973,430
2016-10-04 2016-09-30 1.830 8,380,072 -80,000 0.58% 15,335,532
2016-09-29 2016-09-27 1.860 8,460,072 +150,000 0.59% 15,735,734
2016-09-28 2016-09-26 1.820 8,310,072 -330,000 0.58% 15,124,331
2016-09-27 2016-09-23 1.930 8,640,072 +80,000 0.60% 16,675,339
2016-09-26 2016-09-22 2.000 8,560,072 -180,000 0.60% 17,120,144
2016-09-23 2016-09-21 2.060 8,740,072 +690,000 0.61% 18,004,548
2016-09-22 2016-09-20 1.890 8,050,072 +60,000 0.56% 15,214,636
2016-09-21 2016-09-19 1.880 7,990,072 +180,000 0.56% 15,021,335
2016-09-20 2016-09-15 1.880 7,810,072 +20,000 0.54% 14,682,935
2016-09-19 2016-09-14 1.870 7,790,072 -20,000 0.54% 14,567,435
2016-09-15 2016-09-13 1.830 7,810,072 +10,000 0.54% 14,292,432
2016-09-14 2016-09-12 1.820 7,800,072 -30,000 0.54% 14,196,131
2016-09-13 2016-09-09 1.880 7,830,072 +30,000 0.55% 14,720,535
2016-09-12 2016-09-08 1.860 7,800,072 -20,000 0.54% 14,508,134
2016-09-09 2016-09-07 1.860 7,820,072 +20,000 0.54% 14,545,334
2016-09-08 2016-09-06 1.860 7,800,072 +70,000 0.54% 14,508,134
2016-09-07 2016-09-05 1.790 7,730,072 +530,000 0.54% 13,836,829
2016-09-06 2016-09-02 1.720 7,200,072 -170,000 0.50% 12,384,124
2016-09-05 2016-09-01 1.680 7,370,072 -440,000 0.51% 12,381,721
2016-09-01 2016-08-30 1.640 7,810,072 +170,000 0.54% 12,808,518
2016-08-31 2016-08-29 1.590 7,640,072 +360,000 0.53% 12,147,714
2016-08-30 2016-08-26 1.600 7,280,072 +960,000 0.51% 11,648,115
2016-08-29 2016-08-25 1.640 6,320,072 +720,000 0.44% 10,364,918
2016-08-26 2016-08-24 1.670 5,600,072 +1,330,000 0.39% 9,352,120
2016-08-25 2016-08-23 1.690 4,270,072 -40,000 0.30% 7,216,422
2016-08-24 2016-08-22 1.680 4,310,072 -90,000 0.30% 7,240,921
2016-08-23 2016-08-19 1.580 4,400,072 +280,000 0.31% 6,952,114
2016-08-22 2016-08-18 1.410 4,120,072 +50,000 0.29% 5,809,302
2016-08-17 2016-08-15 1.390 4,070,072 +10,000 0.28% 5,657,400
2016-08-16 2016-08-12 1.360 4,060,072 +10,000 0.28% 5,521,698
2016-08-12 2016-08-10 1.390 4,050,072 +110,000 0.28% 5,629,600
2016-08-11 2016-08-09 1.350 3,940,072 +380,000 0.27% 5,319,097
2016-08-09 2016-08-05 1.290 3,560,072 +40,000 0.25% 4,592,493
2016-08-05 2016-08-03 1.250 3,520,072 +40,000 0.25% 4,400,090
2016-07-29 2016-07-27 1.250 3,480,072 +60,000 0.24% 4,350,090
2016-07-28 2016-07-26 1.280 3,420,072 -10,000 0.24% 4,377,692
2016-07-21 2016-07-19 1.330 3,430,072 +30,000 0.24% 4,561,996
2016-07-19 2016-07-15 1.330 3,400,072 +40,000 0.24% 4,522,096
2016-07-08 2016-07-06 1.360 3,360,072 +30,000 0.23% 4,569,698
2016-07-05 2016-06-30 1.410 3,330,072 +10,000 0.23% 4,695,402
2016-07-04 2016-06-29 1.390 3,320,072 -10,000 0.23% 4,614,900
2016-06-16 2016-06-14 1.390 3,330,072 +50,000 0.23% 4,628,800
2016-06-15 2016-06-13 1.410 3,280,072 +10,000 0.23% 4,624,902
2016-06-14 2016-06-10 1.510 3,270,072 -10,000 0.23% 4,937,809
2016-06-13 2016-06-08 1.510 3,280,072 +10,000 0.23% 4,952,909
2016-06-10 2016-06-07 1.460 3,270,072 -30,000 0.23% 4,774,305
2016-06-03 2016-06-01 1.470 3,300,072 -50,000 0.23% 4,851,106
2016-05-27 2016-05-25 1.500 3,350,072 -70,000 0.23% 5,025,108
2016-05-26 2016-05-24 1.500 3,420,072 +60,000 0.24% 5,130,108
2016-05-24 2016-05-20 1.410 3,360,072 -10,000 0.23% 4,737,702
2016-05-23 2016-05-19 1.360 3,370,072 +20,000 0.23% 4,583,298
2016-05-19 2016-05-17 1.390 3,350,072 -30,000 0.23% 4,656,600
2016-05-11 2016-05-09 1.400 3,380,072 -20,000 0.23% 4,732,101
2016-05-10 2016-05-06 1.390 3,400,072 -10,000 0.23% 4,726,100
2016-05-09 2016-05-05 1.380 3,410,072 +30,000 0.23% 4,705,899
2016-05-06 2016-05-04 1.330 3,380,072 -50,000 0.23% 4,495,496
2016-05-04 2016-04-29 1.390 3,430,072 +10,000 0.24% 4,767,800
2016-05-03 2016-04-28 1.390 3,420,072 +40,000 0.24% 4,753,900
2016-04-27 2016-04-25 1.470 3,380,072 -10,000 0.23% 4,968,706
2016-04-26 2016-04-22 1.470 3,390,072 +10,000 0.23% 4,983,406
2016-04-15 2016-04-13 1.540 3,380,072 -10,000 0.23% 5,205,311
2016-04-08 2016-04-06 1.420 3,390,072 -80,000 0.23% 4,813,902
2016-04-07 2016-04-05 1.470 3,470,072 -120,000 0.24% 5,101,006
2016-04-06 2016-04-01 1.510 3,590,072 +10,000 0.25% 5,421,009
2016-03-31 2016-03-29 1.570 3,580,072 -10,000 0.25% 5,620,713
2016-03-29 2016-03-23 1.600 3,590,072 +10,000 0.25% 5,744,115
2016-03-23 2016-03-21 1.670 3,580,072 -10,000 0.25% 5,978,720
2016-03-21 2016-03-17 1.650 3,590,072 +30,000 0.25% 5,923,619
2016-03-18 2016-03-16 1.640 3,560,072 +10,000 0.25% 5,838,518
2016-03-16 2016-03-14 1.680 3,550,072 -30,000 0.24% 5,964,121
2016-03-10 2016-03-08 1.690 3,580,072 +10,000 0.25% 6,050,322
2016-03-09 2016-03-07 1.670 3,570,072 -30,000 0.25% 5,962,020
2016-03-08 2016-03-04 1.690 3,600,072 +170,000 0.25% 6,084,122
2016-03-07 2016-03-03 1.630 3,430,072 -20,000 0.24% 5,591,017
2016-03-04 2016-03-02 1.600 3,450,072 +180,000 0.24% 5,520,115
2016-03-03 2016-03-01 1.600 3,270,072 +20,000 0.23% 5,232,115
2016-03-02 2016-02-29 1.660 3,250,072 +10,000 0.22% 5,395,120
2016-03-01 2016-02-26 1.660 3,240,072 +10,000 0.22% 5,378,520
2016-02-29 2016-02-25 1.660 3,230,072 -20,000 0.22% 5,361,920
2016-02-26 2016-02-24 1.740 3,250,072 -10,000 0.22% 5,655,125
2016-02-25 2016-02-23 1.660 3,260,072 -10,000 0.22% 5,411,720
2016-02-24 2016-02-22 1.710 3,270,072 -210,000 0.23% 5,591,823
2016-02-22 2016-02-18 1.590 3,480,072 +10,000 0.24% 5,533,314
2016-02-19 2016-02-17 1.540 3,470,072 -20,000 0.24% 5,343,911
2016-02-17 2016-02-15 1.490 3,490,072 +20,000 0.24% 5,200,207
2016-02-05 2016-02-03 1.390 3,470,072 +20,000 0.24% 4,823,400
2016-02-04 2016-02-02 1.370 3,450,072 -60,000 0.24% 4,726,599
2016-02-03 2016-02-01 1.290 3,510,072 -40,000 0.24% 4,527,993
2016-02-02 2016-01-29 1.390 3,550,072 +10,000 0.24% 4,934,600
2016-02-01 2016-01-28 1.370 3,540,072 +40,000 0.24% 4,849,899
2016-01-29 2016-01-27 1.450 3,500,072 -20,000 0.24% 5,075,104
2016-01-28 2016-01-26 1.480 3,520,072 -380,000 0.24% 5,209,707
2016-01-26 2016-01-22 1.540 3,900,072 +30,000 0.27% 6,006,111
2016-01-25 2016-01-21 1.450 3,870,072 -70,000 0.27% 5,611,604
2016-01-22 2016-01-20 1.580 3,940,072 +60,000 0.27% 6,225,314
2016-01-21 2016-01-19 1.710 3,880,072 +100,000 0.27% 6,634,923
2016-01-20 2016-01-18 1.660 3,780,072 -10,000 0.26% 6,274,920
2016-01-19 2016-01-15 1.740 3,790,072 +50,000 0.26% 6,594,725
2016-01-18 2016-01-14 1.730 3,740,072 +90,000 0.26% 6,470,325
2016-01-15 2016-01-13 1.710 3,650,072 +150,000 0.25% 6,241,623
2016-01-14 2016-01-12 1.720 3,500,072 -20,000 0.24% 6,020,124
2016-01-13 2016-01-11 1.790 3,520,072 +50,000 0.24% 6,300,929
2016-01-12 2016-01-08 1.910 3,470,072 +60,000 0.24% 6,627,838
2016-01-06 2016-01-04 1.900 3,410,072 +20,000 0.27% 6,479,137
2016-01-05 2015-12-31 1.990 3,390,072 +90,000 0.27% 6,746,243
2016-01-04 2015-12-29 1.990 3,300,072 +30,000 0.26% 6,567,143
2015-12-30 2015-12-28 2.000 3,270,072 -10,000 0.26% 6,540,144
2015-12-29 2015-12-24 2.030 3,280,072 +60,000 0.26% 6,658,546
2015-12-28 2015-12-22 2.040 3,220,072 -140,000 0.25% 6,568,947
2015-12-22 2015-12-18 1.950 3,360,072 +10,000 0.26% 6,552,140
2015-12-21 2015-12-17 1.880 3,350,072 +40,000 0.26% 6,298,135
2015-12-17 2015-12-15 1.880 3,310,072 -10,000 0.26% 6,222,935
2015-12-15 2015-12-11 1.890 3,320,072 -10,000 0.26% 6,274,936
2015-12-11 2015-12-09 1.900 3,330,072 -40,000 0.26% 6,327,137
2015-12-08 2015-12-04 1.860 3,370,072 -20,000 0.27% 6,268,334
2015-12-07 2015-12-03 1.880 3,390,072 +10,000 0.27% 6,373,335
2015-12-03 2015-12-01 1.900 3,380,072 -320,000 0.27% 6,422,137
2015-12-02 2015-11-30 1.860 3,700,072 +20,000 0.29% 6,882,134
2015-12-01 2015-11-27 1.860 3,680,072 +140,000 0.29% 6,844,934
2015-11-27 2015-11-25 1.900 3,540,072 +10,000 0.28% 6,726,137
2015-11-25 2015-11-23 1.980 3,530,072 +10,000 0.28% 6,989,543
2015-11-23 2015-11-19 1.920 3,520,072 +190,000 0.28% 6,758,538
2015-11-20 2015-11-18 1.890 3,330,072 -80,000 0.26% 6,293,836
2015-11-18 2015-11-16 1.890 3,410,072 -70,000 0.27% 6,445,036
2015-11-17 2015-11-13 1.970 3,480,072 +120,000 0.27% 6,855,742
2015-11-16 2015-11-12 1.930 3,360,072 -30,000 0.26% 6,484,939
2015-11-12 2015-11-10 1.830 3,390,072 +40,000 0.27% 6,203,832
2015-11-11 2015-11-09 1.910 3,350,072 -30,000 0.26% 6,398,638
2015-11-09 2015-11-05 1.960 3,380,072 +90,000 0.27% 6,624,941
2015-11-06 2015-11-04 1.950 3,290,072 +50,000 0.26% 6,415,640
2015-11-04 2015-11-02 1.890 3,240,072 +80,000 0.26% 6,123,736
2015-11-03 2015-10-30 1.890 3,160,072 +10,000 0.25% 5,972,536
2015-10-30 2015-10-28 1.870 3,150,072 -40,000 0.25% 5,890,635
2015-10-29 2015-10-27 1.930 3,190,072 +20,000 0.25% 6,156,839
2015-10-28 2015-10-26 1.950 3,170,072 -180,000 0.25% 6,181,640
2015-10-22 2015-10-19 1.910 3,350,072 +10,000 0.26% 6,398,638
2015-10-20 2015-10-16 1.930 3,340,072 -60,000 0.26% 6,446,339
2015-10-19 2015-10-15 1.910 3,400,072 +20,000 0.27% 6,494,138
2015-10-16 2015-10-14 1.900 3,380,072 -10,000 0.27% 6,422,137
2015-10-15 2015-10-13 1.860 3,390,072 -140,000 0.27% 6,305,534
2015-10-14 2015-10-12 1.900 3,530,072 -20,000 0.28% 6,707,137
2015-10-13 2015-10-09 1.850 3,550,072 -40,000 0.28% 6,567,633
2015-10-12 2015-10-08 1.720 3,590,072 +20,000 0.28% 6,174,924
2015-10-09 2015-10-07 1.690 3,570,072 +100,000 0.28% 6,033,422
2015-10-07 2015-10-05 1.610 3,470,072 +320,000 0.27% 5,586,816
2015-10-06 2015-10-02 1.580 3,150,072 -40,000 0.25% 4,977,114
2015-10-05 2015-09-30 1.510 3,190,072 +40,000 0.25% 4,817,009
2015-09-30 2015-09-25 1.510 3,150,072 +20,000 0.25% 4,756,609
2015-09-29 2015-09-24 1.510 3,130,072 +10,000 0.25% 4,726,409
2015-09-25 2015-09-23 1.530 3,120,072 -10,000 0.25% 4,773,710
2015-09-24 2015-09-22 1.570 3,130,072 +170,000 0.25% 4,914,213
2015-09-23 2015-09-21 1.590 2,960,072 +30,000 0.23% 4,706,514
2015-09-22 2015-09-18 1.650 2,930,072 +90,000 0.23% 4,834,619
2015-09-21 2015-09-17 1.520 2,840,072 +10,000 0.22% 4,316,909
2015-09-18 2015-09-16 1.580 2,830,072 -60,000 0.22% 4,471,514
2015-09-17 2015-09-15 1.530 2,890,072 +300,000 0.23% 4,421,810
2015-09-16 2015-09-14 1.700 2,590,072 -10,000 0.20% 4,403,122
2015-09-15 2015-09-11 1.710 2,600,072 -280,000 0.20% 4,446,123
2015-09-14 2015-09-10 1.490 2,880,072 +10,000 0.23% 4,291,307
2015-09-11 2015-09-09 1.500 2,870,072 -60,000 0.23% 4,305,108
2015-09-10 2015-09-08 1.480 2,930,072 +60,000 0.23% 4,336,507
2015-09-08 2015-09-04 1.310 2,870,072 +320,000 0.23% 3,759,794
2015-09-01 2015-08-28 1.440 2,550,072 -480,000 0.20% 3,672,104
2015-08-31 2015-08-27 1.450 3,030,072 +90,000 0.24% 4,393,604
2015-08-28 2015-08-26 1.300 2,940,072 +220,000 0.23% 3,822,094
2015-08-27 2015-08-25 1.290 2,720,072 -930,000 0.21% 3,508,893
2015-08-26 2015-08-24 1.240 3,650,072 -30,000 0.29% 4,526,089
2015-08-25 2015-08-21 1.520 3,680,072 -1,010,000 0.29% 5,593,709
2015-08-24 2015-08-20 1.660 4,690,072 +40,000 0.37% 7,785,520
2015-08-20 2015-08-18 1.850 4,650,072 -270,000 0.37% 8,602,633
2015-08-19 2015-08-17 1.910 4,920,072 +30,000 0.39% 9,397,338
2015-08-17 2015-08-13 1.920 4,890,072 +20,000 0.39% 9,388,938
2015-08-14 2015-08-12 1.900 4,870,072 -10,000 0.38% 9,253,137
2015-08-13 2015-08-11 1.940 4,880,072 -10,000 0.38% 9,467,340
2015-08-11 2015-08-07 1.910 4,890,072 +10,000 0.39% 9,340,038
2015-08-10 2015-08-06 1.900 4,880,072 -30,000 0.38% 9,272,137
2015-08-07 2015-08-05 1.910 4,910,072 +10,000 0.39% 9,378,238
2015-08-06 2015-08-04 1.960 4,900,072 -210,000 0.39% 9,604,141
2015-08-05 2015-08-03 1.990 5,110,072 +90,000 0.40% 10,169,043
2015-08-04 2015-07-31 2.180 5,020,072 -30,000 0.40% 10,943,757
2015-08-03 2015-07-30 2.190 5,050,072 -240,000 0.40% 11,059,658
2015-07-30 2015-07-28 2.160 5,290,072 +40,000 0.42% 11,426,556
2015-07-29 2015-07-27 2.000 5,250,072 -90,000 0.41% 10,500,144
2015-07-28 2015-07-24 2.370 5,340,072 -160,000 0.42% 12,655,971
2015-07-27 2015-07-23 2.430 5,500,072 +30,000 0.43% 13,365,175
2015-07-24 2015-07-22 2.420 5,470,072 -890,000 0.43% 13,237,574
2015-07-23 2015-07-21 2.460 6,360,072 +360,000 0.50% 15,645,777
2015-07-22 2015-07-20 2.540 6,000,072 +900,000 0.47% 15,240,183
2015-07-16 2015-07-14 2.260 5,100,072 +630,000 0.40% 11,526,163
2015-07-15 2015-07-13 2.300 4,470,072 -3,060,000 0.35% 10,281,166
2015-07-14 2015-07-10 2.000 7,530,072 +150,000 0.63% 15,060,144
2015-07-13 2015-07-09 2.000 7,380,072 -1,040,000 0.61% 14,760,144
2015-07-10 2015-07-08 1.180 8,420,072 +40,000 0.70% 9,935,685
2015-07-09 2015-07-07 1.420 8,380,072 +250,000 0.70% 11,899,702
2015-07-08 2015-07-06 1.780 8,130,072 -180,000 0.67% 14,471,528
2015-07-07 2015-07-03 2.160 8,310,072 +20,000 0.69% 17,949,756
2015-07-06 2015-07-02 2.420 8,290,072 +140,000 0.69% 20,061,974
2015-07-03 2015-06-30 2.700 8,150,072 -430,000 0.68% 22,005,194
2015-07-02 2015-06-29 2.680 8,580,072 -1,300,000 0.71% 22,994,593
2015-06-30 2015-06-26 3.140 9,880,072 -60,000 0.82% 31,023,426
2015-06-29 2015-06-25 3.460 9,940,072 +550,000 0.83% 34,392,649
2015-06-26 2015-06-24 3.420 9,390,072 +360,000 0.78% 32,114,046
2015-06-25 2015-06-23 3.230 9,030,072 +290,000 0.75% 29,167,133
2015-06-24 2015-06-22 3.120 8,740,072 -80,000 0.73% 27,269,025
2015-06-23 2015-06-19 3.160 8,820,072 -1,070,000 0.73% 27,871,428
2015-06-22 2015-06-18 3.230 9,890,072 -820,000 0.82% 31,944,933
2015-06-19 2015-06-17 3.180 10,710,072 -260,000 0.93% 34,058,029
2015-06-17 2015-06-15 3.210 10,970,072 -90,000 0.95% 35,213,931
2015-06-16 2015-06-12 3.280 11,060,072 -510,000 0.99% 36,277,036
2015-06-15 2015-06-11 3.240 11,570,072 +10,000 1.03% 37,487,033
2015-06-12 2015-06-10 3.270 11,560,072 +350,000 1.03% 37,801,435
2015-06-11 2015-06-09 3.150 11,210,072 -1,120,000 1.08% 35,311,727
2015-06-10 2015-06-08 3.190 12,330,072 -320,000 1.19% 39,332,930
2015-06-09 2015-06-05 3.630 12,650,072 -300,000 1.22% 45,919,761
2015-06-08 2015-06-04 3.780 12,950,072 -10,000 1.25% 48,951,272
2015-06-05 2015-06-03 3.790 12,960,072 -480,000 1.25% 49,118,673
2015-06-04 2015-06-02 3.810 13,440,072 -1,460,000 1.30% 51,206,674
2015-06-03 2015-06-01 3.870 14,900,072 -2,210,000 1.44% 57,663,279
2015-06-01 2015-05-28 3.960 17,110,072 -880,000 1.65% 67,755,885
2015-05-29 2015-05-27 4.000 17,990,072 -730,000 1.74% 71,960,288
2015-05-28 2015-05-26 3.950 18,720,072 -10,000 1.81% 73,944,284
2015-05-27 2015-05-22 4.310 18,730,072 -150,000 1.81% 80,726,610
2015-05-26 2015-05-21 4.400 18,880,072 -420,000 1.82% 83,072,317
2015-05-22 2015-05-20 4.290 19,300,072 -1,400,000 1.86% 82,797,309
2015-05-21 2015-05-19 4.570 20,700,072 +3,430,000 2.00% 94,599,329
2015-05-20 2015-05-18 4.390 17,270,072 -90,000 1.67% 75,815,616
2015-05-19 2015-05-15 4.050 17,360,072 +1,590,000 1.67% 70,308,292
2015-05-18 2015-05-14 3.930 15,770,072 +520,000 1.52% 61,976,383
2015-05-15 2015-05-13 3.480 15,250,072 +670,000 1.47% 53,070,251
2015-05-14 2015-05-12 3.000 14,580,072 +420,000 1.41% 43,740,216
2015-05-13 2015-05-11 2.890 14,160,072 +1,200,000 1.37% 40,922,608
2015-05-12 2015-05-08 2.820 12,960,072 -250,000 1.25% 36,547,403
2015-05-11 2015-05-07 2.720 13,210,072 -190,000 1.27% 35,931,396
2015-05-08 2015-05-06 2.700 13,400,072 -240,000 1.29% 36,180,194
2015-05-07 2015-05-05 2.440 13,640,072 +80,000 1.32% 33,281,776
2015-05-06 2015-05-04 2.540 13,560,072 -1,890,000 1.31% 34,442,583
2015-05-05 2015-04-30 2.590 15,450,072 -840,000 1.49% 40,015,686
2015-05-04 2015-04-29 2.660 16,290,072 -1,470,000 1.57% 43,331,592
2015-04-30 2015-04-28 2.700 17,760,072 -330,000 1.71% 47,952,194
2015-04-29 2015-04-27 2.860 18,090,072 +210,000 1.74% 51,737,606
2015-04-28 2015-04-24 2.780 17,880,072 +1,230,000 1.72% 49,706,600
2015-04-27 2015-04-23 2.740 16,650,072 +1,860,000 1.61% 45,621,197
2015-04-24 2015-04-22 2.390 14,790,072 +1,700,000 1.43% 35,348,272
2015-04-23 2015-04-21 2.200 13,090,072 +1,060,000 1.26% 28,798,158
2015-04-22 2015-04-20 1.990 12,030,072 -1,280,000 1.16% 23,939,843
2015-04-21 2015-04-17 2.250 13,310,072 +260,000 1.28% 29,947,662
2015-04-20 2015-04-16 2.330 13,050,072 +40,000 1.26% 30,406,668
2015-04-17 2015-04-15 2.270 13,010,072 +1,610,000 1.25% 29,532,863
2015-04-16 2015-04-14 2.220 11,400,072 -1,860,000 1.10% 25,308,160
2015-04-15 2015-04-13 2.490 13,260,072 +6,140,000 1.28% 33,017,579
2015-04-10 2015-04-08 1.970 7,120,072 -120,000 0.69% 14,026,542
2015-04-09 2015-04-02 1.570 7,240,072 +10,000 0.70% 11,366,913
2015-04-08 2015-04-01 1.530 7,230,072 +440,000 0.70% 11,062,010
2015-04-02 2015-03-31 1.340 6,790,072 +40,000 0.65% 9,098,696
2015-04-01 2015-03-30 1.310 6,750,072 -20,000 0.65% 8,842,594
2015-03-31 2015-03-27 1.330 6,770,072 -10,000 0.65% 9,004,196
2015-03-30 2015-03-26 1.330 6,780,072 +30,000 0.65% 9,017,496
2015-03-27 2015-03-25 1.200 6,750,072 -10,000 0.65% 8,100,086
2015-03-24 2015-03-20 1.190 6,760,072 -30,000 0.65% 8,044,486
2015-03-23 2015-03-19 1.150 6,790,072 +30,000 0.65% 7,808,583
2015-03-12 2015-03-10 1.150 6,760,072 -10,000 0.65% 7,774,083
2015-03-11 2015-03-09 1.160 6,770,072 -10,000 0.65% 7,853,284
2015-03-06 2015-03-04 1.260 6,780,072 -60,000 0.65% 8,542,891
2015-03-05 2015-03-03 1.230 6,840,072 -40,000 0.66% 8,413,289
2015-03-04 2015-03-02 1.260 6,880,072 -10,000 0.66% 8,668,891
2015-03-03 2015-02-27 1.180 6,890,072 +70,000 0.66% 8,130,285
2015-03-02 2015-02-26 1.060 6,820,072 -10,000 0.66% 7,229,276
2015-02-25 2015-02-23 1.020 6,830,072 +10,000 0.66% 6,966,673
2015-02-13 2015-02-11 1.000 6,820,072 +20,000 0.66% 6,820,072
2015-02-10 2015-02-06 0.970 6,800,072 +40,000 0.66% 6,596,070
2015-02-09 2015-02-05 0.970 6,760,072 +40,000 0.65% 6,557,270
2015-02-02 2015-01-29 1.100 6,720,072 +20,000 0.65% 7,392,079
2015-01-30 2015-01-28 1.130 6,700,072 +40,000 0.65% 7,571,081
2015-01-29 2015-01-27 1.130 6,660,072 +20,000 0.64% 7,525,881
2015-01-28 2015-01-26 1.130 6,640,072 +60,000 0.64% 7,503,281
2014-12-29 2014-12-22 1.180 6,580,072 -100,000 0.63% 7,764,485
2014-12-23 2014-12-19 1.240 6,680,072 +160,000 0.64% 8,283,289
2014-12-15 2014-12-11 1.230 6,520,072 -10,000 0.63% 8,019,689
2014-12-11 2014-12-09 1.270 6,530,072 -20,000 0.63% 8,293,191
2014-11-27 2014-11-25 1.320 6,550,072 -30,000 0.63% 8,646,095
2014-11-25 2014-11-21 1.180 6,580,072 +30,000 0.63% 7,764,485
2014-11-19 2014-11-17 1.290 6,550,072 -190,000 0.63% 8,449,593
2014-11-18 2014-11-14 1.320 6,740,072 -10,000 0.65% 8,896,895
2014-11-14 2014-11-12 1.310 6,750,072 -20,000 0.65% 8,842,594
2014-11-10 2014-11-06 1.300 6,770,072 +10,000 0.65% 8,801,094
2014-11-05 2014-11-03 1.380 6,760,072 -190,000 0.65% 9,328,899
2014-10-28 2014-10-24 1.370 6,950,072 +10,000 0.67% 9,521,599
2014-10-24 2014-10-22 1.410 6,940,072 -90,000 0.67% 9,785,502
2014-10-23 2014-10-21 1.380 7,030,072 -20,000 0.68% 9,701,499
2014-10-22 2014-10-20 1.380 7,050,072 +20,000 0.68% 9,729,099
2014-10-21 2014-10-17 1.380 7,030,072 +30,000 0.68% 9,701,499
2014-10-20 2014-10-16 1.380 7,000,072 +140,000 0.68% 9,660,099
2014-10-09 2014-10-07 1.410 6,860,072 -20,000 0.66% 9,672,702
2014-10-07 2014-10-03 1.360 6,880,072 -30,000 0.71% 9,356,898
2014-10-03 2014-09-29 1.350 6,910,072 -60,000 0.71% 9,328,597
2014-09-29 2014-09-25 1.410 6,970,072 -40,000 0.72% 9,827,802
2014-09-26 2014-09-24 1.440 7,010,072 -20,000 0.72% 10,094,504
2014-09-24 2014-09-22 1.400 7,030,072 -20,000 0.73% 9,842,101
2014-09-22 2014-09-18 1.400 7,050,072 -100,000 0.82% 9,870,101
2014-09-19 2014-09-17 1.400 7,150,072 -20,000 0.83% 10,010,101
2014-09-18 2014-09-16 1.370 7,170,072 -290,000 0.83% 9,822,999
2014-09-17 2014-09-15 1.450 7,460,072 -130,000 0.86% 10,817,104
2014-09-16 2014-09-12 1.490 7,590,072 -60,000 0.88% 11,309,207
2014-09-15 2014-09-11 1.440 7,650,072 +5,250,000 0.89% 11,016,104
2014-09-11 2014-09-08 1.560 2,400,072 -2,000,000 0.28% 3,744,112
2014-09-10 2014-09-05 1.610 4,400,072 -100,000 0.51% 7,084,116
2014-09-08 2014-09-04 1.610 4,500,072 -460,000 0.52% 7,245,116
2014-09-05 2014-09-03 1.550 4,960,072 +80,000 0.57% 7,688,112
2014-09-04 2014-09-02 1.480 4,880,072 -200,000 0.56% 7,222,507
2014-09-03 2014-09-01 1.470 5,080,072 +40,000 0.59% 7,467,706
2014-09-02 2014-08-29 1.470 5,040,072 -110,000 0.58% 7,408,906
2014-08-28 2014-08-26 1.380 5,150,072 -10,000 0.60% 7,107,099
2014-08-26 2014-08-22 1.410 5,160,072 -30,000 0.60% 7,275,702
2014-08-22 2014-08-20 1.430 5,190,072 +2,000,000 0.60% 7,421,803
2014-08-21 2014-08-19 1.400 3,190,072 +150,000 0.37% 4,466,101
2014-08-20 2014-08-18 1.430 3,040,072 +190,000 0.35% 4,347,303
2014-08-15 2014-08-13 1.290 2,850,072 +1,150,000 0.33% 3,676,593
2014-08-14 2014-08-12 1.350 1,700,072 -10,000 0.20% 2,295,097
2014-08-13 2014-08-11 1.400 1,710,072 -20,000 0.20% 2,394,101
2014-08-11 2014-08-07 1.370 1,730,072 +20,000 0.20% 2,370,199
2014-08-07 2014-08-05 1.390 1,710,072 -40,000 0.20% 2,377,000
2014-08-06 2014-08-04 1.400 1,750,072 -350,000 0.20% 2,450,101
2014-08-05 2014-08-01 1.390 2,100,072 +380,000 0.24% 2,919,100
2014-07-31 2014-07-29 1.370 1,720,072 -10,000 0.20% 2,356,499
2014-07-28 2014-07-24 1.320 1,730,072 -20,000 0.20% 2,283,695
2014-07-25 2014-07-23 1.300 1,750,072 -10,000 0.20% 2,275,094
2014-07-24 2014-07-22 1.270 1,760,072 -20,000 0.20% 2,235,291
2014-07-22 2014-07-18 1.280 1,780,072 -110,000 0.21% 2,278,492
2014-07-21 2014-07-17 1.280 1,890,072 -70,000 0.22% 2,419,292
2014-07-18 2014-07-16 1.240 1,960,072 +70,000 0.23% 2,430,489
2014-07-17 2014-07-15 1.180 1,890,072 -300,000 0.22% 2,230,285
2014-07-16 2014-07-14 1.130 2,190,072 +50,000 0.25% 2,474,781
2014-06-17 2014-06-13 1.270 2,140,072 +20,000 0.25% 2,717,891
2014-06-16 2014-06-12 1.310 2,120,072 -10,000 0.25% 2,777,294
2014-06-11 2014-06-09 1.250 2,130,072 +10,000 0.25% 2,662,590
2014-06-10 2014-06-06 1.300 2,120,072 +50,000 0.25% 2,756,094
2014-06-06 2014-06-04 1.310 2,070,072 -50,000 0.24% 2,711,794
2014-06-05 2014-06-03 1.290 2,120,072 +100,000 0.25% 2,734,893
2014-06-04 2014-05-30 1.360 2,020,072 +20,000 0.23% 2,747,298
2014-06-03 2014-05-29 1.370 2,000,072 -20,000 0.23% 2,740,099
2014-05-30 2014-05-28 1.340 2,020,072 +10,000 0.23% 2,706,896
2014-05-27 2014-05-23 1.300 2,010,072 +30,000 0.23% 2,613,094
2014-05-26 2014-05-22 1.280 1,980,072 -20,000 0.23% 2,534,492
2014-05-23 2014-05-21 1.240 2,000,072 +60,000 0.23% 2,480,089
2014-05-22 2014-05-20 1.270 1,940,072 -20,000 0.22% 2,463,891
2014-05-21 2014-05-19 1.230 1,960,072 +150,000 0.23% 2,410,889
2014-05-20 2014-05-16 1.210 1,810,072 -120,000 0.21% 2,190,187
2014-05-19 2014-05-15 1.160 1,930,072 -160,000 0.22% 2,238,884
2014-05-16 2014-05-14 1.060 2,090,072 +100,000 0.24% 2,215,476
2014-05-14 2014-05-12 1.010 1,990,072 +50,000 0.23% 2,009,973
2014-05-13 2014-05-09 0.960 1,940,072 -440,000 0.22% 1,862,469
2014-05-12 2014-05-08 1.020 2,380,072 -60,000 0.28% 2,427,673
2014-05-09 2014-05-07 1.070 2,440,072 -50,000 0.28% 2,610,877
2014-05-07 2014-05-02 1.060 2,490,072 +10,000 0.29% 2,639,476
2014-05-05 2014-04-30 1.100 2,480,072 +70,000 0.29% 2,728,079
2014-05-02 2014-04-29 1.040 2,410,072 +390,000 0.28% 2,506,475
2014-04-30 2014-04-28 1.090 2,020,072 +10,000 0.23% 2,201,878
2014-04-29 2014-04-25 1.170 2,010,072 +10,000 0.23% 2,351,784
2014-04-28 2014-04-24 1.200 2,000,072 -110,000 0.23% 2,400,086
2014-04-25 2014-04-23 1.130 2,110,072 +210,000 0.24% 2,384,381
2014-04-24 2014-04-22 1.050 1,900,072 +120,000 0.22% 1,995,076
2014-04-23 2014-04-17 1.120 1,780,072 +20,000 0.21% 1,993,681
2014-04-22 2014-04-16 1.170 1,760,072 +10,000 0.20% 2,059,284
2014-04-17 2014-04-15 1.140 1,750,072 -120,000 0.20% 1,995,082
2014-04-16 2014-04-14 1.250 1,870,072 -20,000 0.22% 2,337,590
2014-04-15 2014-04-11 1.260 1,890,072 -20,000 0.22% 2,381,491
2014-04-10 2014-04-08 1.380 1,910,072 +150,000 0.27% 2,635,899
2014-04-09 2014-04-07 1.470 1,760,072 +80,000 0.24% 2,587,306
2014-04-08 2014-04-04 1.570 1,680,072 +50,000 0.23% 2,637,713
2014-04-07 2014-04-03 1.640 1,630,072 +60,000 0.23% 2,673,318
2014-04-03 2014-04-01 1.630 1,570,072 -10,000 0.22% 2,559,217
2014-04-02 2014-03-31 1.520 1,580,072 +400,000 0.22% 2,401,709
2014-03-31 2014-03-27 1.640 1,180,072 +180,000 0.16% 1,935,318
2014-03-28 2014-03-26 1.690 1,000,072 -80,000 0.14% 1,690,122
2014-03-27 2014-03-25 1.680 1,080,072 +80,000 0.15% 1,814,521
2014-03-26 2014-03-24 1.780 1,000,072 +120,000 0.14% 1,780,128
2014-03-25 2014-03-21 1.580 880,072 +30,000 0.12% 1,390,514
2014-03-18 2014-03-14 1.580 850,072 -40,000 0.12% 1,343,114
2014-03-17 2014-03-13 1.600 890,072 -50,000 0.12% 1,424,115
2014-03-14 2014-03-12 1.600 940,072 +30,000 0.13% 1,504,115
2014-03-07 2014-03-05 1.510 910,072 +10,000 0.13% 1,374,209
2014-03-05 2014-03-03 1.420 900,072 -130,000 0.13% 1,278,102
2014-02-27 2014-02-25 1.490 1,030,072 -50,000 0.14% 1,534,807
2014-02-19 2014-02-17 1.580 1,080,072 +30,000 0.15% 1,706,514
2014-02-17 2014-02-13 1.560 1,050,072 +50,000 0.15% 1,638,112
2014-02-11 2014-02-07 1.600 1,000,072 +90,000 0.14% 1,600,115
2014-02-06 2014-02-04 1.680 910,072 +10,000 0.13% 1,528,921
2014-02-05 2014-01-30 1.680 900,072 +220,000 0.13% 1,512,121
2014-02-04 2014-01-28 1.720 680,072 +190,000 0.09% 1,169,724
2014-01-27 2014-01-23 1.680 490,072 -150,000 0.07% 823,321
2014-01-24 2014-01-22 1.710 640,072 +60,000 0.09% 1,094,523
2014-01-23 2014-01-21 1.680 580,072 +50,000 0.08% 974,521
2014-01-22 2014-01-20 1.680 530,072 -50,000 0.07% 890,521
2014-01-20 2014-01-16 1.700 580,072 -40,000 0.08% 986,122
2014-01-17 2014-01-15 1.650 620,072 -50,000 0.09% 1,023,119
2014-01-10 2014-01-08 1.520 670,072 +40,000 0.09% 1,018,509
2014-01-03 2013-12-31 1.600 630,072 +60,000 0.09% 1,008,115
2014-01-02 2013-12-27 1.590 570,072 +40,000 0.08% 906,414
2013-12-30 2013-12-24 1.560 530,072 +60,000 0.07% 826,912
2013-12-27 2013-12-20 1.590 470,072 +60,000 0.07% 747,414
2013-12-16 2013-12-12 1.600 410,072 +140,000 0.06% 656,115
2013-12-12 2013-12-10 1.610 270,072 +150,000 0.04% 434,816
2013-12-11 2013-12-09 1.600 120,072 +60,000 0.02% 192,115
2013-11-28 2013-11-26 1.640 60,072 +30,000 0.01% 98,518
2013-11-11 2013-11-07 1.650 30,072 -30,000 0.00% 49,619
2013-11-07 2013-11-05 1.530 60,072 +30,000 0.01% 91,910
2013-10-30 2013-10-28 1.480 30,072 -80,000 0.00% 44,507
2013-10-24 2013-10-22 1.590 110,072 -10,000 0.02% 175,014
2013-10-21 2013-10-17 1.620 120,072 -30,000 0.02% 194,517
2013-10-18 2013-10-16 1.600 150,072 -260,000 0.03% 240,115
2013-10-17 2013-10-15 1.500 410,072 +180,000 0.07% 615,108
2013-10-16 2013-10-11 1.350 230,072 +120,000 0.04% 310,597
2013-10-11 2013-10-09 1.270 110,072 +80,000 0.02% 139,791
2013-10-09 2013-10-07 1.240 30,072 +20,000 0.01% 37,289
2013-09-11 2013-09-09 1.200 10,072 -10,000 0.00% 12,086
2013-09-10 2013-09-06 1.100 20,072 -150,000 0.00% 22,079
2013-08-27 2013-08-23 1.040 170,072 -50,000 0.03% 176,875
2013-05-14 2013-05-10 0.870 220,072 -200,000 0.04% 191,463
2013-05-13 2013-05-09 0.830 420,072 +200,000 0.07% 348,660
2012-10-09 2012-10-05 1.000 220,072 -10,000 0.04% 220,072
2012-09-28 2012-09-26 1.080 230,072 -50,000 0.04% 248,478
2012-09-24 2012-09-20 0.980 280,072 -10,000 0.05% 274,471
2012-09-21 2012-09-19 0.990 290,072 +280,000 0.05% 287,171
2012-09-10 2012-09-06 0.840 10,072 -100,000 0.00% 8,460
2012-09-06 2012-09-04 0.700 110,072 -70,000 0.02% 77,050
2012-09-04 2012-08-31 0.690 180,072 +100,000 0.03% 124,250
2012-08-30 2012-08-28 0.670 80,072 -80,000 0.01% 53,648
2012-08-28 2012-08-24 0.630 160,072 +150,000 0.03% 100,845
2011-09-22 2011-09-20 0.710 10,072 +72 0.00% 7,151
2011-02-28 2011-02-24 1.000 10,000 -50,000 0.00% 10,000
2011-01-21 2011-01-19 0.970 60,000 -10,000 0.01% 58,200
2011-01-20 2011-01-18 1.010 70,000 +10,000 0.01% 70,700
2011-01-18 2011-01-14 0.970 60,000 +50,000 0.01% 58,200
2010-12-08 2010-12-06 0.600 10,000 -10,000 0.00% 6,000
2010-10-07 2010-10-05 1.190 20,000 +10,000 0.00% 23,800
2010-01-11 2010-01-07 0.380 10,000 +10,000 0.00% 3,800
2009-09-11 2009-09-09 0.670 0 -20,000
2009-09-03 2009-09-01 0.540 20,000 -20,000 0.00% 10,800
2009-09-01 2009-08-28 0.590 40,000 0.01% 23,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top