History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-06 | 2024-08-02 | 0.036 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.036 | 0 | -5,730,000 | ||
| 2023-06-21 | 2023-06-19 | 0.035 | 5,730,000 | +110,000 | 0.24% | 200,550 |
| 2023-06-02 | 2023-05-31 | 0.026 | 5,620,000 | +10,000 | 0.24% | 146,120 |
| 2023-05-08 | 2023-05-04 | 0.033 | 5,610,000 | -10,000 | 0.24% | 185,130 |
| 2023-02-21 | 2023-02-17 | 0.050 | 5,620,000 | -1,590,000 | 0.24% | 281,000 |
| 2023-02-16 | 2023-02-14 | 0.051 | 7,210,000 | -1,840,000 | 0.30% | 367,710 |
| 2023-02-15 | 2023-02-13 | 0.054 | 9,050,000 | -3,110,000 | 0.38% | 488,700 |
| 2023-02-14 | 2023-02-10 | 0.054 | 12,160,000 | -20,000 | 0.51% | 656,640 |
| 2023-02-07 | 2023-02-03 | 0.054 | 12,180,000 | -60,000 | 0.51% | 657,720 |
| 2022-12-06 | 2022-12-02 | 0.055 | 12,240,000 | +20,000 | 0.52% | 673,200 |
| 2022-11-23 | 2022-11-21 | 0.053 | 12,220,000 | -150,000 | 0.52% | 647,660 |
| 2022-11-15 | 2022-11-11 | 0.053 | 12,370,000 | +150,000 | 0.52% | 655,610 |
| 2022-10-19 | 2022-10-17 | 0.052 | 12,220,000 | +60,000 | 0.52% | 635,440 |
| 2022-10-06 | 2022-10-03 | 0.053 | 12,160,000 | +10,000 | 0.51% | 644,480 |
| 2022-08-23 | 2022-08-19 | 0.064 | 12,150,000 | -50,000 | 0.51% | 777,600 |
| 2022-08-22 | 2022-08-18 | 0.062 | 12,200,000 | -10,000 | 0.52% | 756,400 |
| 2022-08-17 | 2022-08-15 | 0.064 | 12,210,000 | +10,000 | 0.52% | 781,440 |
| 2022-07-27 | 2022-07-25 | 0.069 | 12,200,000 | -290,000 | 0.52% | 841,800 |
| 2022-03-29 | 2022-03-25 | 0.133 | 12,490,000 | -20,000 | 0.53% | 1,661,170 |
| 2022-03-22 | 2022-03-18 | 0.151 | 12,510,000 | -50,000 | 0.53% | 1,889,010 |
| 2022-03-09 | 2022-03-07 | 0.150 | 12,560,000 | +280,000 | 0.53% | 1,884,000 |
| 2022-02-22 | 2022-02-18 | 0.182 | 12,280,000 | -50,000 | 0.52% | 2,234,960 |
| 2022-02-21 | 2022-02-17 | 0.175 | 12,330,000 | +10,000 | 0.52% | 2,157,750 |
| 2022-02-14 | 2022-02-10 | 0.155 | 12,320,000 | +20,000 | 0.52% | 1,909,600 |
| 2021-12-21 | 2021-12-17 | 0.184 | 12,300,000 | -20,000 | 0.52% | 2,263,200 |
| 2021-12-07 | 2021-12-03 | 0.186 | 12,320,000 | -30,000 | 0.52% | 2,291,520 |
| 2021-12-06 | 2021-12-02 | 0.180 | 12,350,000 | -50,000 | 0.52% | 2,223,000 |
| 2021-11-29 | 2021-11-25 | 0.169 | 12,400,000 | +20,000 | 0.52% | 2,095,600 |
| 2021-11-25 | 2021-11-23 | 0.169 | 12,380,000 | +110,000 | 0.52% | 2,092,220 |
| 2021-11-22 | 2021-11-18 | 0.169 | 12,270,000 | +80,000 | 0.52% | 2,073,630 |
| 2021-11-11 | 2021-11-09 | 0.177 | 12,190,000 | -10,000 | 0.51% | 2,157,630 |
| 2021-11-10 | 2021-11-08 | 0.178 | 12,200,000 | -320,000 | 0.52% | 2,171,600 |
| 2021-11-05 | 2021-11-03 | 0.175 | 12,520,000 | +2,120,000 | 0.53% | 2,191,000 |
| 2021-11-04 | 2021-11-02 | 0.165 | 10,400,000 | +1,110,000 | 0.44% | 1,716,000 |
| 2021-10-29 | 2021-10-27 | 0.158 | 9,290,000 | -10,000 | 0.39% | 1,467,820 |
| 2021-10-22 | 2021-10-20 | 0.156 | 9,300,000 | +80,000 | 0.39% | 1,450,800 |
| 2021-10-12 | 2021-10-08 | 0.164 | 9,220,000 | +30,000 | 0.39% | 1,512,080 |
| 2021-09-27 | 2021-09-23 | 0.155 | 9,190,000 | -90,000 | 0.39% | 1,424,450 |
| 2021-09-20 | 2021-09-16 | 0.155 | 9,280,000 | +200,000 | 0.39% | 1,438,400 |
| 2021-09-10 | 2021-09-08 | 0.175 | 9,080,000 | +190,000 | 0.38% | 1,589,000 |
| 2021-09-09 | 2021-09-07 | 0.170 | 8,890,000 | +10,000 | 0.38% | 1,511,300 |
| 2021-08-26 | 2021-08-24 | 0.185 | 8,880,000 | -350,000 | 0.38% | 1,642,800 |
| 2021-08-25 | 2021-08-23 | 0.183 | 9,230,000 | -20,000 | 0.39% | 1,689,090 |
| 2021-08-24 | 2021-08-20 | 0.183 | 9,250,000 | +90,000 | 0.39% | 1,692,750 |
| 2021-08-13 | 2021-08-11 | 0.189 | 9,160,000 | -290,000 | 0.39% | 1,731,240 |
| 2021-08-12 | 2021-08-10 | 0.181 | 9,450,000 | +300,000 | 0.40% | 1,710,450 |
| 2021-08-10 | 2021-08-06 | 0.188 | 9,150,000 | -110,000 | 0.39% | 1,720,200 |
| 2021-08-06 | 2021-08-04 | 0.189 | 9,260,000 | -570,000 | 0.39% | 1,750,140 |
| 2021-08-05 | 2021-08-03 | 0.190 | 9,830,000 | -160,000 | 0.42% | 1,867,700 |
| 2021-08-04 | 2021-08-02 | 0.190 | 9,990,000 | -30,000 | 0.42% | 1,898,100 |
| 2021-07-29 | 2021-07-27 | 0.182 | 10,020,000 | +880,000 | 0.42% | 1,823,640 |
| 2021-07-27 | 2021-07-23 | 0.198 | 9,140,000 | -150,000 | 0.39% | 1,809,720 |
| 2021-07-23 | 2021-07-21 | 0.191 | 9,290,000 | -660,000 | 0.39% | 1,774,390 |
| 2021-07-22 | 2021-07-20 | 0.179 | 9,950,000 | +370,000 | 0.42% | 1,781,050 |
| 2021-07-21 | 2021-07-19 | 0.193 | 9,580,000 | +100,000 | 0.40% | 1,848,940 |
| 2021-07-20 | 2021-07-16 | 0.194 | 9,480,000 | +200,000 | 0.40% | 1,839,120 |
| 2021-07-19 | 2021-07-15 | 0.196 | 9,280,000 | +50,000 | 0.39% | 1,818,880 |
| 2021-07-15 | 2021-07-13 | 0.196 | 9,230,000 | +610,000 | 0.39% | 1,809,080 |
| 2021-07-09 | 2021-07-07 | 0.191 | 8,620,000 | -450,000 | 0.36% | 1,646,420 |
| 2021-07-07 | 2021-07-05 | 0.240 | 9,070,000 | +140,000 | 0.38% | 2,176,800 |
| 2021-07-06 | 2021-07-02 | 0.235 | 8,930,000 | -340,000 | 0.38% | 2,098,550 |
| 2021-06-29 | 2021-06-25 | 0.207 | 9,270,000 | +100,000 | 0.47% | 1,918,890 |
| 2021-06-23 | 2021-06-21 | 0.202 | 9,170,000 | +50,000 | 0.46% | 1,852,340 |
| 2021-06-21 | 2021-06-17 | 0.208 | 9,120,000 | +50,000 | 0.46% | 1,896,960 |
| 2021-06-18 | 2021-06-16 | 0.204 | 9,070,000 | +400,000 | 0.46% | 1,850,280 |
| 2021-06-17 | 2021-06-15 | 0.210 | 8,670,000 | +170,000 | 0.44% | 1,820,700 |
| 2021-06-16 | 2021-06-11 | 0.205 | 8,500,000 | +20,000 | 0.43% | 1,742,500 |
| 2021-06-11 | 2021-06-09 | 0.176 | 8,480,000 | +50,000 | 0.43% | 1,492,480 |
| 2021-06-10 | 2021-06-08 | 0.195 | 8,430,000 | +100,000 | 0.43% | 1,643,850 |
| 2021-06-08 | 2021-06-04 | 0.182 | 8,330,000 | +130,000 | 0.42% | 1,516,060 |
| 2021-06-07 | 2021-06-03 | 0.180 | 8,200,000 | +860,000 | 0.42% | 1,476,000 |
| 2021-06-04 | 2021-06-02 | 0.178 | 7,340,000 | -10,000 | 0.37% | 1,306,520 |
| 2021-06-03 | 2021-06-01 | 0.172 | 7,350,000 | +100,000 | 0.37% | 1,264,200 |
| 2021-06-02 | 2021-05-31 | 0.163 | 7,250,000 | -250,000 | 0.37% | 1,181,750 |
| 2021-06-01 | 2021-05-28 | 0.165 | 7,500,000 | +600,000 | 0.38% | 1,237,500 |
| 2021-05-31 | 2021-05-27 | 0.167 | 6,900,000 | +50,000 | 0.35% | 1,152,300 |
| 2021-05-27 | 2021-05-25 | 0.164 | 6,850,000 | +110,000 | 0.35% | 1,123,400 |
| 2021-05-26 | 2021-05-24 | 0.165 | 6,740,000 | +210,000 | 0.34% | 1,112,100 |
| 2021-04-30 | 2021-04-28 | 0.172 | 6,530,000 | +30,000 | 0.33% | 1,123,160 |
| 2021-04-13 | 2021-04-09 | 0.169 | 6,500,000 | -300,000 | 0.33% | 1,098,500 |
| 2021-04-08 | 2021-04-01 | 0.198 | 6,800,000 | +10,000 | 0.34% | 1,346,400 |
| 2021-04-01 | 2021-03-30 | 0.200 | 6,790,000 | -20,000 | 0.34% | 1,358,000 |
| 2021-03-26 | 2021-03-24 | 0.203 | 6,810,000 | -10,000 | 0.35% | 1,382,430 |
| 2021-03-25 | 2021-03-23 | 0.215 | 6,820,000 | +320,000 | 0.35% | 1,466,300 |
| 2021-03-23 | 2021-03-19 | 0.164 | 6,500,000 | -60,000 | 0.33% | 1,066,000 |
| 2021-03-19 | 2021-03-17 | 0.163 | 6,560,000 | +440,000 | 0.33% | 1,069,280 |
| 2021-03-05 | 2021-03-03 | 0.173 | 6,120,000 | -10,000 | 0.31% | 1,058,760 |
| 2021-03-03 | 2021-03-01 | 0.170 | 6,130,000 | -190,000 | 0.31% | 1,042,100 |
| 2021-03-01 | 2021-02-25 | 0.166 | 6,320,000 | -10,000 | 0.32% | 1,049,120 |
| 2021-02-26 | 2021-02-24 | 0.166 | 6,330,000 | -40,000 | 0.32% | 1,050,780 |
| 2021-02-24 | 2021-02-22 | 0.178 | 6,370,000 | -10,000 | 0.32% | 1,133,860 |
| 2021-02-23 | 2021-02-19 | 0.178 | 6,380,000 | -10,000 | 0.32% | 1,135,640 |
| 2021-02-22 | 2021-02-18 | 0.172 | 6,390,000 | -20,000 | 0.32% | 1,099,080 |
| 2021-02-19 | 2021-02-17 | 0.174 | 6,410,000 | -10,000 | 0.32% | 1,115,340 |
| 2021-02-18 | 2021-02-16 | 0.173 | 6,420,000 | -70,000 | 0.33% | 1,110,660 |
| 2021-02-17 | 2021-02-11 | 0.165 | 6,490,000 | +10,000 | 0.33% | 1,070,850 |
| 2021-02-08 | 2021-02-04 | 0.184 | 6,480,000 | +1,590,000 | 0.33% | 1,192,320 |
| 2021-02-01 | 2021-01-28 | 0.155 | 4,890,000 | +400,000 | 0.25% | 757,950 |
| 2021-01-29 | 2021-01-27 | 0.151 | 4,490,000 | +200,000 | 0.23% | 677,990 |
| 2021-01-28 | 2021-01-26 | 0.151 | 4,290,000 | +20,000 | 0.22% | 647,790 |
| 2021-01-27 | 2021-01-25 | 0.151 | 4,270,000 | +590,000 | 0.22% | 644,770 |
| 2021-01-22 | 2021-01-20 | 0.158 | 3,680,000 | -390,000 | 0.19% | 581,440 |
| 2021-01-21 | 2021-01-19 | 0.168 | 4,070,000 | +20,000 | 0.21% | 683,760 |
| 2021-01-20 | 2021-01-18 | 0.160 | 4,050,000 | +10,000 | 0.21% | 648,000 |
| 2021-01-15 | 2021-01-13 | 0.175 | 4,040,000 | +100,000 | 0.20% | 707,000 |
| 2021-01-14 | 2021-01-12 | 0.170 | 3,940,000 | +110,000 | 0.20% | 669,800 |
| 2021-01-13 | 2021-01-11 | 0.184 | 3,830,000 | +100,000 | 0.19% | 704,720 |
| 2021-01-12 | 2021-01-08 | 0.184 | 3,730,000 | +260,000 | 0.19% | 686,320 |
| 2021-01-11 | 2021-01-07 | 0.160 | 3,470,000 | -80,000 | 0.18% | 555,200 |
| 2021-01-08 | 2021-01-06 | 0.157 | 3,550,000 | +210,000 | 0.18% | 557,350 |
| 2021-01-07 | 2021-01-05 | 0.170 | 3,340,000 | +20,000 | 0.17% | 567,800 |
| 2021-01-04 | 2020-12-29 | 0.177 | 3,320,000 | +30,000 | 0.20% | 587,640 |
| 2020-12-28 | 2020-12-22 | 0.200 | 3,290,000 | +50,000 | 0.20% | 658,000 |
| 2020-12-18 | 2020-12-16 | 0.170 | 3,240,000 | +50,000 | 0.20% | 550,800 |
| 2020-12-08 | 2020-12-04 | 0.198 | 3,190,000 | -10,000 | 0.19% | 631,620 |
| 2020-11-30 | 2020-11-26 | 0.199 | 3,200,000 | +780,000 | 0.19% | 636,800 |
| 2020-11-25 | 2020-11-23 | 0.200 | 2,420,000 | +50,000 | 0.15% | 484,000 |
| 2020-11-19 | 2020-11-17 | 0.170 | 2,370,000 | +60,000 | 0.14% | 402,900 |
| 2020-11-18 | 2020-11-16 | 0.225 | 2,310,000 | +800,000 | 0.14% | 519,750 |
| 2020-11-09 | 2020-11-05 | 0.248 | 1,510,000 | +90,000 | 0.09% | 374,480 |
| 2020-11-06 | 2020-11-04 | 0.248 | 1,420,000 | +50,000 | 0.09% | 352,160 |
| 2020-08-17 | 2020-08-13 | 0.290 | 1,370,000 | -100,000 | 0.08% | 397,300 |
| 2020-08-11 | 2020-08-07 | 0.300 | 1,470,000 | -720,000 | 0.09% | 441,000 |
| 2020-08-10 | 2020-08-06 | 0.345 | 2,190,000 | +10,000 | 0.13% | 755,550 |
| 2020-08-07 | 2020-08-05 | 0.330 | 2,180,000 | +10,000 | 0.13% | 719,400 |
| 2020-07-17 | 2020-07-15 | 0.185 | 2,170,000 | -70,000 | 0.13% | 401,450 |
| 2020-06-22 | 2020-06-18 | 0.150 | 2,240,000 | +450,000 | 0.14% | 336,000 |
| 2020-06-19 | 2020-06-17 | 0.146 | 1,790,000 | +50,000 | 0.11% | 261,340 |
| 2020-06-16 | 2020-06-12 | 0.151 | 1,740,000 | -10,000 | 0.11% | 262,740 |
| 2020-05-27 | 2020-05-25 | 0.150 | 1,750,000 | -10,000 | 0.11% | 262,500 |
| 2020-05-25 | 2020-05-21 | 0.150 | 1,760,000 | -10,000 | 0.11% | 264,000 |
| 2020-04-29 | 2020-04-27 | 0.160 | 1,770,000 | -10,000 | 0.11% | 283,200 |
| 2020-03-31 | 2020-03-27 | 0.164 | 1,780,000 | -30,000 | 0.11% | 291,920 |
| 2020-03-30 | 2020-03-26 | 0.169 | 1,810,000 | -170,000 | 0.11% | 305,890 |
| 2020-03-23 | 2020-03-19 | 0.174 | 1,980,000 | -50,000 | 0.12% | 344,520 |
| 2020-03-11 | 2020-03-09 | 0.200 | 2,030,000 | -200,000 | 0.12% | 406,000 |
| 2020-02-21 | 2020-02-19 | 0.179 | 2,230,000 | -10,000 | 0.14% | 399,170 |
| 2020-02-13 | 2020-02-11 | 0.197 | 2,240,000 | +10,000 | 0.14% | 441,280 |
| 2020-01-20 | 2020-01-16 | 0.200 | 2,230,000 | -100,000 | 0.14% | 446,000 |
| 2019-12-10 | 2019-12-06 | 0.239 | 2,330,000 | -200,000 | 0.14% | 556,870 |
| 2019-10-29 | 2019-10-25 | 0.315 | 2,530,000 | +20,000 | 0.15% | 796,950 |
| 2019-10-09 | 2019-10-04 | 0.290 | 2,510,000 | +300,000 | 0.15% | 727,900 |
| 2019-10-04 | 2019-10-02 | 0.265 | 2,210,000 | -300,000 | 0.13% | 585,650 |
| 2019-09-09 | 2019-09-05 | 0.300 | 2,510,000 | -20,000 | 0.15% | 753,000 |
| 2019-08-05 | 2019-08-01 | 0.350 | 2,530,000 | -300,000 | 0.15% | 885,500 |
| 2019-07-31 | 2019-07-29 | 0.365 | 2,830,000 | -20,000 | 0.17% | 1,032,950 |
| 2019-07-15 | 2019-07-11 | 0.415 | 2,850,000 | -80,000 | 0.17% | 1,182,750 |
| 2019-07-05 | 2019-07-03 | 0.455 | 2,930,000 | -50,000 | 0.18% | 1,333,150 |
| 2019-05-27 | 2019-05-23 | 0.470 | 2,980,000 | -100,000 | 0.18% | 1,400,600 |
| 2019-05-14 | 2019-05-09 | 0.425 | 3,080,000 | -60,000 | 0.19% | 1,309,000 |
| 2019-04-04 | 2019-04-02 | 0.570 | 3,140,000 | +100,000 | 0.19% | 1,789,800 |
| 2019-02-25 | 2019-02-21 | 0.475 | 3,040,000 | -40,000 | 0.18% | 1,444,000 |
| 2019-01-16 | 2019-01-14 | 0.480 | 3,080,000 | -20,000 | 0.19% | 1,478,400 |
| 2019-01-11 | 2019-01-09 | 0.470 | 3,100,000 | -20,000 | 0.19% | 1,457,000 |
| 2019-01-08 | 2019-01-04 | 0.490 | 3,120,000 | -40,000 | 0.19% | 1,528,800 |
| 2019-01-07 | 2019-01-03 | 0.480 | 3,160,000 | -20,000 | 0.19% | 1,516,800 |
| 2019-01-03 | 2018-12-31 | 0.510 | 3,180,000 | -20,000 | 0.19% | 1,621,800 |
| 2018-12-21 | 2018-12-19 | 0.560 | 3,200,000 | -10,000 | 0.19% | 1,792,000 |
| 2018-12-18 | 2018-12-14 | 0.640 | 3,210,000 | +10,000 | 0.20% | 2,054,400 |
| 2018-12-13 | 2018-12-11 | 0.600 | 3,200,000 | -100,000 | 0.19% | 1,920,000 |
| 2018-11-06 | 2018-11-02 | 0.690 | 3,300,000 | -30,000 | 0.20% | 2,277,000 |
| 2018-10-16 | 2018-10-12 | 0.730 | 3,330,000 | -100,000 | 0.20% | 2,430,900 |
| 2018-10-08 | 2018-10-04 | 0.800 | 3,430,000 | -190,000 | 0.21% | 2,744,000 |
| 2018-10-05 | 2018-10-03 | 0.820 | 3,620,000 | -10,000 | 0.22% | 2,968,400 |
| 2018-10-04 | 2018-10-02 | 0.840 | 3,630,000 | +90,000 | 0.22% | 3,049,200 |
| 2018-10-03 | 2018-09-28 | 0.860 | 3,540,000 | -60,000 | 0.22% | 3,044,400 |
| 2018-08-31 | 2018-08-29 | 0.820 | 3,600,000 | -10,000 | 0.22% | 2,952,000 |
| 2018-08-30 | 2018-08-28 | 0.820 | 3,610,000 | -10,000 | 0.22% | 2,960,200 |
| 2018-08-21 | 2018-08-17 | 0.850 | 3,620,000 | -10,000 | 0.22% | 3,077,000 |
| 2018-08-15 | 2018-08-13 | 0.880 | 3,630,000 | -50,000 | 0.22% | 3,194,400 |
| 2018-08-10 | 2018-08-08 | 0.880 | 3,680,000 | +10,000 | 0.22% | 3,238,400 |
| 2018-08-08 | 2018-08-06 | 0.850 | 3,670,000 | +20,000 | 0.22% | 3,119,500 |
| 2018-08-07 | 2018-08-03 | 0.880 | 3,650,000 | +10,000 | 0.22% | 3,212,000 |
| 2018-08-03 | 2018-08-01 | 0.880 | 3,640,000 | +10,000 | 0.22% | 3,203,200 |
| 2018-07-19 | 2018-07-17 | 0.870 | 3,630,000 | -10,000 | 0.22% | 3,158,100 |
| 2018-07-17 | 2018-07-13 | 0.880 | 3,640,000 | -70,000 | 0.22% | 3,203,200 |
| 2018-06-27 | 2018-06-25 | 0.970 | 3,710,000 | -20,000 | 0.23% | 3,598,700 |
| 2018-06-25 | 2018-06-21 | 0.980 | 3,730,000 | +10,000 | 0.23% | 3,655,400 |
| 2018-06-12 | 2018-06-08 | 1.000 | 3,720,000 | -10,000 | 0.23% | 3,720,000 |
| 2018-06-08 | 2018-06-06 | 1.010 | 3,730,000 | -10,000 | 0.23% | 3,767,300 |
| 2018-06-01 | 2018-05-30 | 1.000 | 3,740,000 | -140,000 | 0.23% | 3,740,000 |
| 2018-05-31 | 2018-05-29 | 1.030 | 3,880,000 | -10,000 | 0.24% | 3,996,400 |
| 2018-05-29 | 2018-05-25 | 1.060 | 3,890,000 | +20,000 | 0.24% | 4,123,400 |
| 2018-05-28 | 2018-05-24 | 1.080 | 3,870,000 | +30,000 | 0.24% | 4,179,600 |
| 2018-05-24 | 2018-05-21 | 1.070 | 3,840,000 | -180,000 | 0.23% | 4,108,800 |
| 2018-05-23 | 2018-05-18 | 1.040 | 4,020,000 | -50,000 | 0.24% | 4,180,800 |
| 2018-05-04 | 2018-05-02 | 1.090 | 4,070,000 | -30,000 | 0.25% | 4,436,300 |
| 2018-05-02 | 2018-04-27 | 1.100 | 4,100,000 | -30,000 | 0.25% | 4,510,000 |
| 2018-04-30 | 2018-04-26 | 1.110 | 4,130,000 | +10,000 | 0.25% | 4,584,300 |
| 2018-04-27 | 2018-04-25 | 1.170 | 4,120,000 | -60,000 | 0.25% | 4,820,400 |
| 2018-04-26 | 2018-04-24 | 1.130 | 4,180,000 | -340,000 | 0.25% | 4,723,400 |
| 2018-04-24 | 2018-04-20 | 0.900 | 4,520,000 | -20,000 | 0.27% | 4,068,000 |
| 2018-04-17 | 2018-04-13 | 0.870 | 4,540,000 | +20,000 | 0.28% | 3,949,800 |
| 2018-04-16 | 2018-04-12 | 0.870 | 4,520,000 | +30,000 | 0.27% | 3,932,400 |
| 2018-04-11 | 2018-04-09 | 0.890 | 4,490,000 | +20,000 | 0.27% | 3,996,100 |
| 2018-04-06 | 2018-04-03 | 0.900 | 4,470,000 | +110,000 | 0.27% | 4,023,000 |
| 2018-04-04 | 2018-03-29 | 0.890 | 4,360,000 | +20,000 | 0.27% | 3,880,400 |
| 2018-03-28 | 2018-03-26 | 0.920 | 4,340,000 | -20,000 | 0.26% | 3,992,800 |
| 2018-03-27 | 2018-03-23 | 0.920 | 4,360,000 | +20,000 | 0.27% | 4,011,200 |
| 2018-03-22 | 2018-03-20 | 1.000 | 4,340,000 | +50,000 | 0.26% | 4,340,000 |
| 2018-03-20 | 2018-03-16 | 0.940 | 4,290,000 | +20,000 | 0.26% | 4,032,600 |
| 2018-03-16 | 2018-03-14 | 0.940 | 4,270,000 | +10,000 | 0.26% | 4,013,800 |
| 2018-03-15 | 2018-03-13 | 0.940 | 4,260,000 | +10,000 | 0.26% | 4,004,400 |
| 2018-03-14 | 2018-03-12 | 0.950 | 4,250,000 | +50,000 | 0.26% | 4,037,500 |
| 2018-03-12 | 2018-03-08 | 0.920 | 4,200,000 | +20,000 | 0.26% | 3,864,000 |
| 2018-03-01 | 2018-02-27 | 0.950 | 4,180,000 | +20,000 | 0.25% | 3,971,000 |
| 2018-02-28 | 2018-02-26 | 0.950 | 4,160,000 | -10,000 | 0.25% | 3,952,000 |
| 2018-02-23 | 2018-02-21 | 0.940 | 4,170,000 | -40,000 | 0.25% | 3,919,800 |
| 2018-02-08 | 2018-02-06 | 0.970 | 4,210,000 | -20,000 | 0.26% | 4,083,700 |
| 2018-02-02 | 2018-01-31 | 1.010 | 4,230,000 | -20,000 | 0.26% | 4,272,300 |
| 2018-02-01 | 2018-01-30 | 1.010 | 4,250,000 | -20,000 | 0.26% | 4,292,500 |
| 2018-01-26 | 2018-01-24 | 1.040 | 4,270,000 | -100,000 | 0.26% | 4,440,800 |
| 2018-01-25 | 2018-01-23 | 1.040 | 4,370,000 | +30,000 | 0.27% | 4,544,800 |
| 2018-01-23 | 2018-01-19 | 1.070 | 4,340,000 | -40,000 | 0.26% | 4,643,800 |
| 2018-01-18 | 2018-01-16 | 1.100 | 4,380,000 | +40,000 | 0.27% | 4,818,000 |
| 2018-01-17 | 2018-01-15 | 1.070 | 4,340,000 | -40,000 | 0.26% | 4,643,800 |
| 2018-01-16 | 2018-01-12 | 1.070 | 4,380,000 | +10,000 | 0.27% | 4,686,600 |
| 2018-01-15 | 2018-01-11 | 1.060 | 4,370,000 | +20,000 | 0.27% | 4,632,200 |
| 2018-01-12 | 2018-01-10 | 1.060 | 4,350,000 | +10,000 | 0.26% | 4,611,000 |
| 2018-01-10 | 2018-01-08 | 1.060 | 4,340,000 | +20,000 | 0.26% | 4,600,400 |
| 2018-01-08 | 2018-01-04 | 1.110 | 4,320,000 | +20,000 | 0.26% | 4,795,200 |
| 2018-01-04 | 2018-01-02 | 1.090 | 4,300,000 | +20,000 | 0.26% | 4,687,000 |
| 2017-12-29 | 2017-12-27 | 1.120 | 4,280,000 | +40,000 | 0.26% | 4,793,600 |
| 2017-12-21 | 2017-12-19 | 1.160 | 4,240,000 | +30,000 | 0.26% | 4,918,400 |
| 2017-12-19 | 2017-12-15 | 1.200 | 4,210,000 | -170,000 | 0.26% | 5,052,000 |
| 2017-12-18 | 2017-12-14 | 1.210 | 4,380,000 | +40,000 | 0.27% | 5,299,800 |
| 2017-12-15 | 2017-12-13 | 1.220 | 4,340,000 | -20,000 | 0.26% | 5,294,800 |
| 2017-12-14 | 2017-12-12 | 1.210 | 4,360,000 | +10,000 | 0.27% | 5,275,600 |
| 2017-12-13 | 2017-12-11 | 1.260 | 4,350,000 | -100,000 | 0.26% | 5,481,000 |
| 2017-12-12 | 2017-12-08 | 1.310 | 4,450,000 | -20,000 | 0.27% | 5,829,500 |
| 2017-12-11 | 2017-12-07 | 1.330 | 4,470,000 | +110,000 | 0.27% | 5,945,100 |
| 2017-12-08 | 2017-12-06 | 1.280 | 4,360,000 | +30,000 | 0.27% | 5,580,800 |
| 2017-12-07 | 2017-12-05 | 1.320 | 4,330,000 | +10,000 | 0.26% | 5,715,600 |
| 2017-12-06 | 2017-12-04 | 1.430 | 4,320,000 | +40,000 | 0.26% | 6,177,600 |
| 2017-12-05 | 2017-12-01 | 1.180 | 4,280,000 | -60,000 | 0.26% | 5,050,400 |
| 2017-12-04 | 2017-11-30 | 1.030 | 4,340,000 | -30,000 | 0.27% | 4,470,200 |
| 2017-12-01 | 2017-11-29 | 0.940 | 4,370,000 | +30,000 | 0.27% | 4,107,800 |
| 2017-11-29 | 2017-11-27 | 0.990 | 4,340,000 | -60,000 | 0.27% | 4,296,600 |
| 2017-11-28 | 2017-11-24 | 1.010 | 4,400,000 | -500,000 | 0.27% | 4,444,000 |
| 2017-11-16 | 2017-11-14 | 1.010 | 4,900,000 | -10,000 | 0.30% | 4,949,000 |
| 2017-11-15 | 2017-11-13 | 1.010 | 4,910,000 | +200,000 | 0.30% | 4,959,100 |
| 2017-11-13 | 2017-11-09 | 1.040 | 4,710,000 | +50,000 | 0.29% | 4,898,400 |
| 2017-11-09 | 2017-11-07 | 1.040 | 4,660,000 | -30,000 | 0.29% | 4,846,400 |
| 2017-11-08 | 2017-11-06 | 1.040 | 4,690,000 | +10,000 | 0.29% | 4,877,600 |
| 2017-11-07 | 2017-11-03 | 1.060 | 4,680,000 | -10,000 | 0.29% | 4,960,800 |
| 2017-11-06 | 2017-11-02 | 1.040 | 4,690,000 | -10,000 | 0.29% | 4,877,600 |
| 2017-11-02 | 2017-10-31 | 1.060 | 4,700,000 | +10,000 | 0.29% | 4,982,000 |
| 2017-10-25 | 2017-10-23 | 1.070 | 4,690,000 | +30,000 | 0.29% | 5,018,300 |
| 2017-10-17 | 2017-10-13 | 1.140 | 4,660,000 | -10,000 | 0.29% | 5,312,400 |
| 2017-10-11 | 2017-10-09 | 1.030 | 4,670,000 | -150,000 | 0.29% | 4,810,100 |
| 2017-10-04 | 2017-09-29 | 0.960 | 4,820,000 | -10,000 | 0.30% | 4,627,200 |
| 2017-10-03 | 2017-09-28 | 0.960 | 4,830,000 | -90,000 | 0.30% | 4,636,800 |
| 2017-09-29 | 2017-09-27 | 0.910 | 4,920,000 | +60,000 | 0.31% | 4,477,200 |
| 2017-09-21 | 2017-09-19 | 0.890 | 4,860,000 | -20,000 | 0.30% | 4,325,400 |
| 2017-09-20 | 2017-09-18 | 0.900 | 4,880,000 | -180,000 | 0.30% | 4,392,000 |
| 2017-09-19 | 2017-09-15 | 0.900 | 5,060,000 | +10,000 | 0.31% | 4,554,000 |
| 2017-09-14 | 2017-09-12 | 0.890 | 5,050,000 | -30,000 | 0.31% | 4,494,500 |
| 2017-09-06 | 2017-09-04 | 0.860 | 5,080,000 | +50,000 | 0.32% | 4,368,800 |
| 2017-09-01 | 2017-08-30 | 0.900 | 5,030,000 | +30,000 | 0.31% | 4,527,000 |
| 2017-08-31 | 2017-08-29 | 0.900 | 5,000,000 | +100,000 | 0.31% | 4,500,000 |
| 2017-08-25 | 2017-08-22 | 0.910 | 4,900,000 | +140,000 | 0.30% | 4,459,000 |
| 2017-08-24 | 2017-08-21 | 0.920 | 4,760,000 | +40,000 | 0.30% | 4,379,200 |
| 2017-08-22 | 2017-08-18 | 0.920 | 4,720,000 | -20,000 | 0.29% | 4,342,400 |
| 2017-08-16 | 2017-08-14 | 0.940 | 4,740,000 | -20,000 | 0.30% | 4,455,600 |
| 2017-08-15 | 2017-08-11 | 0.910 | 4,760,000 | +70,000 | 0.30% | 4,331,600 |
| 2017-08-10 | 2017-08-08 | 0.970 | 4,690,000 | +90,000 | 0.30% | 4,549,300 |
| 2017-08-09 | 2017-08-07 | 0.960 | 4,600,000 | -10,000 | 0.29% | 4,416,000 |
| 2017-08-08 | 2017-08-04 | 0.960 | 4,610,000 | -20,000 | 0.30% | 4,425,600 |
| 2017-08-07 | 2017-08-03 | 0.960 | 4,630,000 | -10,000 | 0.30% | 4,444,800 |
| 2017-08-04 | 2017-08-02 | 0.960 | 4,640,000 | +30,000 | 0.30% | 4,454,400 |
| 2017-07-28 | 2017-07-26 | 0.990 | 4,610,000 | -20,000 | 0.32% | 4,563,900 |
| 2017-07-25 | 2017-07-21 | 1.020 | 4,630,000 | +20,000 | 0.32% | 4,722,600 |
| 2017-07-24 | 2017-07-20 | 1.030 | 4,610,000 | +10,000 | 0.32% | 4,748,300 |
| 2017-07-21 | 2017-07-19 | 1.040 | 4,600,000 | -1,480,000 | 0.31% | 4,784,000 |
| 2017-07-19 | 2017-07-17 | 1.010 | 6,080,000 | -180,000 | 0.42% | 6,140,800 |
| 2017-07-17 | 2017-07-13 | 1.030 | 6,260,000 | -10,000 | 0.43% | 6,447,800 |
| 2017-07-13 | 2017-07-11 | 1.020 | 6,270,000 | +270,000 | 0.43% | 6,395,400 |
| 2017-07-12 | 2017-07-10 | 1.040 | 6,000,000 | +20,000 | 0.41% | 6,240,000 |
| 2017-07-06 | 2017-07-04 | 1.020 | 5,980,000 | -20,000 | 0.41% | 6,099,600 |
| 2017-07-05 | 2017-07-03 | 1.010 | 6,000,000 | +10,000 | 0.41% | 6,060,000 |
| 2017-07-04 | 2017-06-30 | 1.020 | 5,990,000 | -50,000 | 0.41% | 6,109,800 |
| 2017-06-29 | 2017-06-27 | 1.040 | 6,040,000 | -110,000 | 0.41% | 6,281,600 |
| 2017-06-28 | 2017-06-26 | 1.050 | 6,150,000 | -70,000 | 0.42% | 6,457,500 |
| 2017-06-26 | 2017-06-22 | 1.070 | 6,220,000 | +170,000 | 0.43% | 6,655,400 |
| 2017-06-23 | 2017-06-21 | 1.030 | 6,050,000 | -10,000 | 0.41% | 6,231,500 |
| 2017-06-19 | 2017-06-15 | 0.970 | 6,060,000 | -30,000 | 0.41% | 5,878,200 |
| 2017-06-14 | 2017-06-12 | 0.920 | 6,090,000 | -220,000 | 0.42% | 5,602,800 |
| 2017-06-13 | 2017-06-09 | 1.000 | 6,310,000 | +140,000 | 0.43% | 6,310,000 |
| 2017-06-09 | 2017-06-07 | 1.000 | 6,170,000 | +50,000 | 0.42% | 6,170,000 |
| 2017-06-07 | 2017-06-05 | 1.000 | 6,120,000 | -360,000 | 0.42% | 6,120,000 |
| 2017-06-05 | 2017-06-01 | 0.990 | 6,480,000 | +10,000 | 0.44% | 6,415,200 |
| 2017-06-02 | 2017-05-31 | 1.010 | 6,470,000 | -60,000 | 0.44% | 6,534,700 |
| 2017-05-17 | 2017-05-15 | 1.070 | 6,530,000 | +30,000 | 0.45% | 6,987,100 |
| 2017-05-15 | 2017-05-11 | 1.100 | 6,500,000 | +30,000 | 0.44% | 7,150,000 |
| 2017-05-04 | 2017-04-28 | 1.210 | 6,470,000 | +30,000 | 0.44% | 7,828,700 |
| 2017-05-02 | 2017-04-27 | 1.170 | 6,440,000 | -960,000 | 0.44% | 7,534,800 |
| 2017-04-28 | 2017-04-26 | 1.200 | 7,400,000 | +80,000 | 0.51% | 8,880,000 |
| 2017-04-25 | 2017-04-21 | 1.300 | 7,320,000 | -250,000 | 0.50% | 9,516,000 |
| 2017-04-24 | 2017-04-20 | 1.300 | 7,570,000 | -230,000 | 0.52% | 9,841,000 |
| 2017-04-20 | 2017-04-18 | 1.300 | 7,800,000 | +30,000 | 0.53% | 10,140,000 |
| 2017-04-19 | 2017-04-13 | 1.380 | 7,770,000 | -40,000 | 0.53% | 10,722,600 |
| 2017-04-18 | 2017-04-12 | 1.320 | 7,810,000 | +40,000 | 0.53% | 10,309,200 |
| 2017-04-11 | 2017-04-07 | 1.360 | 7,770,000 | +10,000 | 0.53% | 10,567,200 |
| 2017-04-07 | 2017-04-05 | 1.380 | 7,760,000 | -40,000 | 0.53% | 10,708,800 |
| 2017-03-31 | 2017-03-29 | 1.400 | 7,800,000 | +110,000 | 0.53% | 10,920,000 |
| 2017-03-29 | 2017-03-27 | 1.390 | 7,690,000 | +280,000 | 0.53% | 10,689,100 |
| 2017-03-28 | 2017-03-24 | 1.390 | 7,410,000 | +20,000 | 0.51% | 10,299,900 |
| 2017-03-27 | 2017-03-23 | 1.390 | 7,390,000 | -50,000 | 0.51% | 10,272,100 |
| 2017-03-24 | 2017-03-22 | 1.390 | 7,440,000 | -20,000 | 0.51% | 10,341,600 |
| 2017-03-23 | 2017-03-21 | 1.400 | 7,460,000 | +10,000 | 0.51% | 10,444,000 |
| 2017-03-22 | 2017-03-20 | 1.410 | 7,450,000 | +20,000 | 0.51% | 10,504,500 |
| 2017-03-20 | 2017-03-16 | 1.420 | 7,430,000 | +30,000 | 0.51% | 10,550,600 |
| 2017-03-15 | 2017-03-13 | 1.410 | 7,400,000 | +30,000 | 0.51% | 10,434,000 |
| 2017-03-13 | 2017-03-09 | 1.360 | 7,370,000 | +30,000 | 0.50% | 10,023,200 |
| 2017-03-10 | 2017-03-08 | 1.390 | 7,340,000 | -200,000 | 0.50% | 10,202,600 |
| 2017-03-02 | 2017-02-28 | 1.350 | 7,540,000 | -260,000 | 0.52% | 10,179,000 |
| 2017-03-01 | 2017-02-27 | 1.370 | 7,800,000 | +10,000 | 0.53% | 10,686,000 |
| 2017-02-28 | 2017-02-24 | 1.380 | 7,790,000 | -20,000 | 0.53% | 10,750,200 |
| 2017-02-20 | 2017-02-16 | 1.470 | 7,810,000 | -10,000 | 0.53% | 11,480,700 |
| 2017-02-17 | 2017-02-15 | 1.450 | 7,820,000 | -10,000 | 0.54% | 11,339,000 |
| 2017-02-15 | 2017-02-13 | 1.500 | 7,830,000 | +20,000 | 0.54% | 11,745,000 |
| 2017-02-14 | 2017-02-10 | 1.490 | 7,810,000 | +10,000 | 0.53% | 11,636,900 |
| 2017-02-13 | 2017-02-09 | 1.510 | 7,800,000 | +120,000 | 0.53% | 11,778,000 |
| 2017-02-01 | 2017-01-25 | 1.540 | 7,680,000 | +200,000 | 0.53% | 11,827,200 |
| 2017-01-24 | 2017-01-20 | 1.580 | 7,480,000 | -90,000 | 0.51% | 11,818,400 |
| 2017-01-23 | 2017-01-19 | 1.580 | 7,570,000 | -220,000 | 0.52% | 11,960,600 |
| 2017-01-20 | 2017-01-18 | 1.600 | 7,790,000 | -180,000 | 0.53% | 12,464,000 |
| 2017-01-19 | 2017-01-17 | 1.580 | 7,970,000 | +210,000 | 0.55% | 12,592,600 |
| 2017-01-18 | 2017-01-16 | 1.580 | 7,760,000 | -1,960,000 | 0.53% | 12,260,800 |
| 2017-01-17 | 2017-01-13 | 1.650 | 9,720,000 | +60,000 | 0.67% | 16,038,000 |
| 2017-01-16 | 2017-01-12 | 1.650 | 9,660,000 | +100,000 | 0.66% | 15,939,000 |
| 2017-01-13 | 2017-01-11 | 1.650 | 9,560,000 | +200,000 | 0.65% | 15,774,000 |
| 2017-01-11 | 2017-01-09 | 1.650 | 9,360,000 | +10,000 | 0.64% | 15,444,000 |
| 2017-01-09 | 2017-01-05 | 1.680 | 9,350,000 | -10,000 | 0.65% | 15,708,000 |
| 2017-01-06 | 2017-01-04 | 1.710 | 9,360,000 | -30,000 | 0.65% | 16,005,600 |
| 2017-01-05 | 2017-01-03 | 1.720 | 9,390,000 | +170,000 | 0.65% | 16,150,800 |
| 2017-01-03 | 2016-12-29 | 1.730 | 9,220,000 | +150,000 | 0.64% | 15,950,600 |
| 2016-12-30 | 2016-12-28 | 1.730 | 9,070,000 | +20,000 | 0.63% | 15,691,100 |
| 2016-12-28 | 2016-12-22 | 1.570 | 9,050,000 | +10,000 | 0.63% | 14,208,500 |
| 2016-12-23 | 2016-12-21 | 1.590 | 9,040,000 | +100,000 | 0.63% | 14,373,600 |
| 2016-12-22 | 2016-12-20 | 1.630 | 8,940,000 | +670,000 | 0.62% | 14,572,200 |
| 2016-12-21 | 2016-12-19 | 1.630 | 8,270,000 | +30,000 | 0.58% | 13,480,100 |
| 2016-12-20 | 2016-12-16 | 1.550 | 8,240,000 | +30,000 | 0.57% | 12,772,000 |
| 2016-12-19 | 2016-12-15 | 1.520 | 8,210,000 | -10,000 | 0.57% | 12,479,200 |
| 2016-12-16 | 2016-12-14 | 1.520 | 8,220,000 | +30,000 | 0.57% | 12,494,400 |
| 2016-12-13 | 2016-12-09 | 1.390 | 8,190,000 | +30,000 | 0.57% | 11,384,100 |
| 2016-12-08 | 2016-12-06 | 1.540 | 8,160,000 | +70,000 | 0.57% | 12,566,400 |
| 2016-11-30 | 2016-11-28 | 1.580 | 8,090,000 | -10,000 | 0.56% | 12,782,200 |
| 2016-11-29 | 2016-11-25 | 1.600 | 8,100,000 | +10,000 | 0.56% | 12,960,000 |
| 2016-11-23 | 2016-11-21 | 1.580 | 8,090,000 | -10,000 | 0.56% | 12,782,200 |
| 2016-11-18 | 2016-11-16 | 1.580 | 8,100,000 | +10,000 | 0.56% | 12,798,000 |
| 2016-11-16 | 2016-11-14 | 1.650 | 8,090,000 | -30,000 | 0.56% | 13,348,500 |
| 2016-11-15 | 2016-11-11 | 1.640 | 8,120,000 | +30,000 | 0.57% | 13,316,800 |
| 2016-11-14 | 2016-11-10 | 1.650 | 8,090,000 | -30,000 | 0.56% | 13,348,500 |
| 2016-11-10 | 2016-11-08 | 1.610 | 8,120,000 | +30,000 | 0.57% | 13,073,200 |
| 2016-11-04 | 2016-11-02 | 1.660 | 8,090,000 | +20,000 | 0.56% | 13,429,400 |
| 2016-11-03 | 2016-11-01 | 1.700 | 8,070,000 | +100,000 | 0.56% | 13,719,000 |
| 2016-11-02 | 2016-10-31 | 1.650 | 7,970,000 | +10,000 | 0.55% | 13,150,500 |
| 2016-10-31 | 2016-10-27 | 1.710 | 7,960,000 | +100,000 | 0.55% | 13,611,600 |
| 2016-10-26 | 2016-10-24 | 1.830 | 7,860,000 | +10,000 | 0.55% | 14,383,800 |
| 2016-10-25 | 2016-10-20 | 1.880 | 7,850,000 | +80,000 | 0.55% | 14,758,000 |
| 2016-10-24 | 2016-10-19 | 1.890 | 7,770,000 | +30,000 | 0.54% | 14,685,300 |
| 2016-10-20 | 2016-10-18 | 1.900 | 7,740,000 | -260,000 | 0.54% | 14,706,000 |
| 2016-10-18 | 2016-10-14 | 1.850 | 8,000,000 | -30,000 | 0.56% | 14,800,000 |
| 2016-10-17 | 2016-10-13 | 1.700 | 8,030,000 | +30,000 | 0.56% | 13,651,000 |
| 2016-10-14 | 2016-10-12 | 1.740 | 8,000,000 | -250,000 | 0.56% | 13,920,000 |
| 2016-10-13 | 2016-10-11 | 1.720 | 8,250,000 | +120,000 | 0.57% | 14,190,000 |
| 2016-10-12 | 2016-10-07 | 1.810 | 8,130,000 | +100,000 | 0.57% | 14,715,300 |
| 2016-10-06 | 2016-10-04 | 1.810 | 8,030,000 | +100,000 | 0.56% | 14,534,300 |
| 2016-10-04 | 2016-09-30 | 1.830 | 7,930,000 | -100,000 | 0.55% | 14,511,900 |
| 2016-09-30 | 2016-09-28 | 1.880 | 8,030,000 | +10,000 | 0.56% | 15,096,400 |
| 2016-09-29 | 2016-09-27 | 1.860 | 8,020,000 | +20,000 | 0.56% | 14,917,200 |
| 2016-09-28 | 2016-09-26 | 1.820 | 8,000,000 | -70,000 | 0.56% | 14,560,000 |
| 2016-09-27 | 2016-09-23 | 1.930 | 8,070,000 | -40,000 | 0.56% | 15,575,100 |
| 2016-09-26 | 2016-09-22 | 2.000 | 8,110,000 | +90,000 | 0.56% | 16,220,000 |
| 2016-09-23 | 2016-09-21 | 2.060 | 8,020,000 | +350,000 | 0.56% | 16,521,200 |
| 2016-09-21 | 2016-09-19 | 1.880 | 7,670,000 | +400,000 | 0.53% | 14,419,600 |
| 2016-09-14 | 2016-09-12 | 1.820 | 7,270,000 | -10,000 | 0.51% | 13,231,400 |
| 2016-09-13 | 2016-09-09 | 1.880 | 7,280,000 | -220,000 | 0.51% | 13,686,400 |
| 2016-09-12 | 2016-09-08 | 1.860 | 7,500,000 | +40,000 | 0.52% | 13,950,000 |
| 2016-09-09 | 2016-09-07 | 1.860 | 7,460,000 | -20,000 | 0.52% | 13,875,600 |
| 2016-09-08 | 2016-09-06 | 1.860 | 7,480,000 | -30,000 | 0.52% | 13,912,800 |
| 2016-09-07 | 2016-09-05 | 1.790 | 7,510,000 | +20,000 | 0.52% | 13,442,900 |
| 2016-09-06 | 2016-09-02 | 1.720 | 7,490,000 | -70,000 | 0.52% | 12,882,800 |
| 2016-09-05 | 2016-09-01 | 1.680 | 7,560,000 | +110,000 | 0.53% | 12,700,800 |
| 2016-08-31 | 2016-08-29 | 1.590 | 7,450,000 | +80,000 | 0.52% | 11,845,500 |
| 2016-08-30 | 2016-08-26 | 1.600 | 7,370,000 | -10,000 | 0.51% | 11,792,000 |
| 2016-08-26 | 2016-08-24 | 1.670 | 7,380,000 | +80,000 | 0.51% | 12,324,600 |
| 2016-08-25 | 2016-08-23 | 1.690 | 7,300,000 | -20,000 | 0.51% | 12,337,000 |
| 2016-08-24 | 2016-08-22 | 1.680 | 7,320,000 | -70,000 | 0.51% | 12,297,600 |
| 2016-08-23 | 2016-08-19 | 1.580 | 7,390,000 | -20,000 | 0.51% | 11,676,200 |
| 2016-08-22 | 2016-08-18 | 1.410 | 7,410,000 | +240,000 | 0.52% | 10,448,100 |
| 2016-08-19 | 2016-08-17 | 1.390 | 7,170,000 | -170,000 | 0.50% | 9,966,300 |
| 2016-08-18 | 2016-08-16 | 1.390 | 7,340,000 | -110,000 | 0.51% | 10,202,600 |
| 2016-08-17 | 2016-08-15 | 1.390 | 7,450,000 | -140,000 | 0.52% | 10,355,500 |
| 2016-08-11 | 2016-08-09 | 1.350 | 7,590,000 | +240,000 | 0.53% | 10,246,500 |
| 2016-08-10 | 2016-08-08 | 1.360 | 7,350,000 | -80,000 | 0.51% | 9,996,000 |
| 2016-08-09 | 2016-08-05 | 1.290 | 7,430,000 | -40,000 | 0.52% | 9,584,700 |
| 2016-08-04 | 2016-08-01 | 1.250 | 7,470,000 | +70,000 | 0.52% | 9,337,500 |
| 2016-08-03 | 2016-07-29 | 1.230 | 7,400,000 | -40,000 | 0.52% | 9,102,000 |
| 2016-07-29 | 2016-07-27 | 1.250 | 7,440,000 | +40,000 | 0.52% | 9,300,000 |
| 2016-07-28 | 2016-07-26 | 1.280 | 7,400,000 | +10,000 | 0.52% | 9,472,000 |
| 2016-07-25 | 2016-07-21 | 1.310 | 7,390,000 | -10,000 | 0.51% | 9,680,900 |
| 2016-07-22 | 2016-07-20 | 1.330 | 7,400,000 | -60,000 | 0.52% | 9,842,000 |
| 2016-07-19 | 2016-07-15 | 1.330 | 7,460,000 | +30,000 | 0.52% | 9,921,800 |
| 2016-07-18 | 2016-07-14 | 1.330 | 7,430,000 | -10,000 | 0.52% | 9,881,900 |
| 2016-07-13 | 2016-07-11 | 1.340 | 7,440,000 | -70,000 | 0.52% | 9,969,600 |
| 2016-07-12 | 2016-07-08 | 1.310 | 7,510,000 | +90,000 | 0.52% | 9,838,100 |
| 2016-07-11 | 2016-07-07 | 1.350 | 7,420,000 | -230,000 | 0.52% | 10,017,000 |
| 2016-07-08 | 2016-07-06 | 1.360 | 7,650,000 | +40,000 | 0.53% | 10,404,000 |
| 2016-07-07 | 2016-07-05 | 1.380 | 7,610,000 | -30,000 | 0.53% | 10,501,800 |
| 2016-07-05 | 2016-06-30 | 1.410 | 7,640,000 | +260,000 | 0.53% | 10,772,400 |
| 2016-07-04 | 2016-06-29 | 1.390 | 7,380,000 | -100,000 | 0.51% | 10,258,200 |
| 2016-06-28 | 2016-06-24 | 1.330 | 7,480,000 | +540,000 | 0.52% | 9,948,400 |
| 2016-06-27 | 2016-06-23 | 1.370 | 6,940,000 | +210,000 | 0.48% | 9,507,800 |
| 2016-06-24 | 2016-06-22 | 1.370 | 6,730,000 | +10,000 | 0.47% | 9,220,100 |
| 2016-06-22 | 2016-06-20 | 1.340 | 6,720,000 | +90,000 | 0.47% | 9,004,800 |
| 2016-06-20 | 2016-06-16 | 1.380 | 6,630,000 | -100,000 | 0.46% | 9,149,400 |
| 2016-06-17 | 2016-06-15 | 1.400 | 6,730,000 | -60,000 | 0.47% | 9,422,000 |
| 2016-06-16 | 2016-06-14 | 1.390 | 6,790,000 | -10,000 | 0.47% | 9,438,100 |
| 2016-06-13 | 2016-06-08 | 1.510 | 6,800,000 | +20,000 | 0.47% | 10,268,000 |
| 2016-06-10 | 2016-06-07 | 1.460 | 6,780,000 | -130,000 | 0.47% | 9,898,800 |
| 2016-06-08 | 2016-06-06 | 1.450 | 6,910,000 | -50,000 | 0.48% | 10,019,500 |
| 2016-06-07 | 2016-06-03 | 1.460 | 6,960,000 | -70,000 | 0.48% | 10,161,600 |
| 2016-06-06 | 2016-06-02 | 1.470 | 7,030,000 | +260,000 | 0.48% | 10,334,100 |
| 2016-06-03 | 2016-06-01 | 1.470 | 6,770,000 | -20,000 | 0.47% | 9,951,900 |
| 2016-06-02 | 2016-05-31 | 1.430 | 6,790,000 | -100,000 | 0.47% | 9,709,700 |
| 2016-05-30 | 2016-05-26 | 1.490 | 6,890,000 | +20,000 | 0.47% | 10,266,100 |
| 2016-05-27 | 2016-05-25 | 1.500 | 6,870,000 | -10,000 | 0.47% | 10,305,000 |
| 2016-05-26 | 2016-05-24 | 1.500 | 6,880,000 | -320,000 | 0.47% | 10,320,000 |
| 2016-05-25 | 2016-05-23 | 1.470 | 7,200,000 | -20,000 | 0.50% | 10,584,000 |
| 2016-05-24 | 2016-05-20 | 1.410 | 7,220,000 | +60,000 | 0.50% | 10,180,200 |
| 2016-05-23 | 2016-05-19 | 1.360 | 7,160,000 | +30,000 | 0.49% | 9,737,600 |
| 2016-05-18 | 2016-05-16 | 1.360 | 7,130,000 | -10,000 | 0.49% | 9,696,800 |
| 2016-05-17 | 2016-05-13 | 1.340 | 7,140,000 | -50,000 | 0.49% | 9,567,600 |
| 2016-05-16 | 2016-05-12 | 1.370 | 7,190,000 | +30,000 | 0.49% | 9,850,300 |
| 2016-05-13 | 2016-05-11 | 1.420 | 7,160,000 | +80,000 | 0.49% | 10,167,200 |
| 2016-05-11 | 2016-05-09 | 1.400 | 7,080,000 | -10,000 | 0.49% | 9,912,000 |
| 2016-05-10 | 2016-05-06 | 1.390 | 7,090,000 | -10,000 | 0.49% | 9,855,100 |
| 2016-05-06 | 2016-05-04 | 1.330 | 7,100,000 | -10,000 | 0.49% | 9,443,000 |
| 2016-05-05 | 2016-05-03 | 1.370 | 7,110,000 | -40,000 | 0.49% | 9,740,700 |
| 2016-05-03 | 2016-04-28 | 1.390 | 7,150,000 | +170,000 | 0.49% | 9,938,500 |
| 2016-04-28 | 2016-04-26 | 1.420 | 6,980,000 | -20,000 | 0.48% | 9,911,600 |
| 2016-04-27 | 2016-04-25 | 1.470 | 7,000,000 | -10,000 | 0.48% | 10,290,000 |
| 2016-04-21 | 2016-04-19 | 1.540 | 7,010,000 | +30,000 | 0.48% | 10,795,400 |
| 2016-04-20 | 2016-04-18 | 1.520 | 6,980,000 | -20,000 | 0.48% | 10,609,600 |
| 2016-04-15 | 2016-04-13 | 1.540 | 7,000,000 | -10,000 | 0.48% | 10,780,000 |
| 2016-04-12 | 2016-04-08 | 1.510 | 7,010,000 | -20,000 | 0.48% | 10,585,100 |
| 2016-04-11 | 2016-04-07 | 1.490 | 7,030,000 | +20,000 | 0.48% | 10,474,700 |
| 2016-04-08 | 2016-04-06 | 1.420 | 7,010,000 | +60,000 | 0.48% | 9,954,200 |
| 2016-04-07 | 2016-04-05 | 1.470 | 6,950,000 | +20,000 | 0.48% | 10,216,500 |
| 2016-04-06 | 2016-04-01 | 1.510 | 6,930,000 | -90,000 | 0.48% | 10,464,300 |
| 2016-04-05 | 2016-03-31 | 1.540 | 7,020,000 | -200,000 | 0.48% | 10,810,800 |
| 2016-03-30 | 2016-03-24 | 1.580 | 7,220,000 | -20,000 | 0.50% | 11,407,600 |
| 2016-03-29 | 2016-03-23 | 1.600 | 7,240,000 | +80,000 | 0.50% | 11,584,000 |
| 2016-03-24 | 2016-03-22 | 1.660 | 7,160,000 | -100,000 | 0.49% | 11,885,600 |
| 2016-03-23 | 2016-03-21 | 1.670 | 7,260,000 | +20,000 | 0.50% | 12,124,200 |
| 2016-03-22 | 2016-03-18 | 1.660 | 7,240,000 | +20,000 | 0.50% | 12,018,400 |
| 2016-03-18 | 2016-03-16 | 1.640 | 7,220,000 | +110,000 | 0.50% | 11,840,800 |
| 2016-03-16 | 2016-03-14 | 1.680 | 7,110,000 | +30,000 | 0.49% | 11,944,800 |
| 2016-03-15 | 2016-03-11 | 1.680 | 7,080,000 | +50,000 | 0.49% | 11,894,400 |
| 2016-03-11 | 2016-03-09 | 1.690 | 7,030,000 | -30,000 | 0.48% | 11,880,700 |
| 2016-03-10 | 2016-03-08 | 1.690 | 7,060,000 | +10,000 | 0.49% | 11,931,400 |
| 2016-03-09 | 2016-03-07 | 1.670 | 7,050,000 | -160,000 | 0.49% | 11,773,500 |
| 2016-03-08 | 2016-03-04 | 1.690 | 7,210,000 | -20,000 | 0.50% | 12,184,900 |
| 2016-03-07 | 2016-03-03 | 1.630 | 7,230,000 | +180,000 | 0.50% | 11,784,900 |
| 2016-03-04 | 2016-03-02 | 1.600 | 7,050,000 | +10,000 | 0.49% | 11,280,000 |
| 2016-03-03 | 2016-03-01 | 1.600 | 7,040,000 | -30,000 | 0.48% | 11,264,000 |
| 2016-03-01 | 2016-02-26 | 1.660 | 7,070,000 | +50,000 | 0.49% | 11,736,200 |
| 2016-02-29 | 2016-02-25 | 1.660 | 7,020,000 | +150,000 | 0.48% | 11,653,200 |
| 2016-02-24 | 2016-02-22 | 1.710 | 6,870,000 | -40,000 | 0.47% | 11,747,700 |
| 2016-02-23 | 2016-02-19 | 1.630 | 6,910,000 | -20,000 | 0.48% | 11,263,300 |
| 2016-02-22 | 2016-02-18 | 1.590 | 6,930,000 | +200,000 | 0.48% | 11,018,700 |
| 2016-02-19 | 2016-02-17 | 1.540 | 6,730,000 | +70,000 | 0.46% | 10,364,200 |
| 2016-02-18 | 2016-02-16 | 1.500 | 6,660,000 | +140,000 | 0.46% | 9,990,000 |
| 2016-02-17 | 2016-02-15 | 1.490 | 6,520,000 | +230,000 | 0.45% | 9,714,800 |
| 2016-02-16 | 2016-02-12 | 1.370 | 6,290,000 | +10,000 | 0.43% | 8,617,300 |
| 2016-02-15 | 2016-02-11 | 1.320 | 6,280,000 | +90,000 | 0.43% | 8,289,600 |
| 2016-02-11 | 2016-02-04 | 1.370 | 6,190,000 | +10,000 | 0.43% | 8,480,300 |
| 2016-02-05 | 2016-02-03 | 1.390 | 6,180,000 | +10,000 | 0.43% | 8,590,200 |
| 2016-02-04 | 2016-02-02 | 1.370 | 6,170,000 | +40,000 | 0.42% | 8,452,900 |
| 2016-02-03 | 2016-02-01 | 1.290 | 6,130,000 | -30,000 | 0.42% | 7,907,700 |
| 2016-02-02 | 2016-01-29 | 1.390 | 6,160,000 | +50,000 | 0.42% | 8,562,400 |
| 2016-02-01 | 2016-01-28 | 1.370 | 6,110,000 | +60,000 | 0.42% | 8,370,700 |
| 2016-01-28 | 2016-01-26 | 1.480 | 6,050,000 | +100,000 | 0.42% | 8,954,000 |
| 2016-01-26 | 2016-01-22 | 1.540 | 5,950,000 | +20,000 | 0.41% | 9,163,000 |
| 2016-01-25 | 2016-01-21 | 1.450 | 5,930,000 | +80,000 | 0.41% | 8,598,500 |
| 2016-01-22 | 2016-01-20 | 1.580 | 5,850,000 | +20,000 | 0.40% | 9,243,000 |
| 2016-01-21 | 2016-01-19 | 1.710 | 5,830,000 | +50,000 | 0.40% | 9,969,300 |
| 2016-01-20 | 2016-01-18 | 1.660 | 5,780,000 | +10,000 | 0.40% | 9,594,800 |
| 2016-01-18 | 2016-01-14 | 1.730 | 5,770,000 | -50,000 | 0.40% | 9,982,100 |
| 2016-01-15 | 2016-01-13 | 1.710 | 5,820,000 | +30,000 | 0.40% | 9,952,200 |
| 2016-01-14 | 2016-01-12 | 1.720 | 5,790,000 | +40,000 | 0.40% | 9,958,800 |
| 2016-01-13 | 2016-01-11 | 1.790 | 5,750,000 | -20,000 | 0.40% | 10,292,500 |
| 2016-01-12 | 2016-01-08 | 1.910 | 5,770,000 | +190,000 | 0.40% | 11,020,700 |
| 2016-01-11 | 2016-01-07 | 1.740 | 5,580,000 | -10,000 | 0.38% | 9,709,200 |
| 2016-01-07 | 2016-01-05 | 1.900 | 5,590,000 | +30,000 | 0.44% | 10,621,000 |
| 2016-01-06 | 2016-01-04 | 1.900 | 5,560,000 | -20,000 | 0.44% | 10,564,000 |
| 2016-01-05 | 2015-12-31 | 1.990 | 5,580,000 | -20,000 | 0.44% | 11,104,200 |
| 2016-01-04 | 2015-12-29 | 1.990 | 5,600,000 | +40,000 | 0.44% | 11,144,000 |
| 2015-12-30 | 2015-12-28 | 2.000 | 5,560,000 | -60,000 | 0.44% | 11,120,000 |
| 2015-12-29 | 2015-12-24 | 2.030 | 5,620,000 | -20,000 | 0.44% | 11,408,600 |
| 2015-12-28 | 2015-12-22 | 2.040 | 5,640,000 | -70,000 | 0.44% | 11,505,600 |
| 2015-12-23 | 2015-12-21 | 2.040 | 5,710,000 | -190,000 | 0.45% | 11,648,400 |
| 2015-12-22 | 2015-12-18 | 1.950 | 5,900,000 | +30,000 | 0.47% | 11,505,000 |
| 2015-12-21 | 2015-12-17 | 1.880 | 5,870,000 | +50,000 | 0.46% | 11,035,600 |
| 2015-12-18 | 2015-12-16 | 1.880 | 5,820,000 | -10,000 | 0.46% | 10,941,600 |
| 2015-12-15 | 2015-12-11 | 1.890 | 5,830,000 | -70,000 | 0.46% | 11,018,700 |
| 2015-12-14 | 2015-12-10 | 1.900 | 5,900,000 | +10,000 | 0.47% | 11,210,000 |
| 2015-12-11 | 2015-12-09 | 1.900 | 5,890,000 | +80,000 | 0.46% | 11,191,000 |
| 2015-12-08 | 2015-12-04 | 1.860 | 5,810,000 | +30,000 | 0.46% | 10,806,600 |
| 2015-12-04 | 2015-12-02 | 1.890 | 5,780,000 | +20,000 | 0.46% | 10,924,200 |
| 2015-11-27 | 2015-11-25 | 1.900 | 5,760,000 | -10,000 | 0.45% | 10,944,000 |
| 2015-11-26 | 2015-11-24 | 1.960 | 5,770,000 | -20,000 | 0.45% | 11,309,200 |
| 2015-11-25 | 2015-11-23 | 1.980 | 5,790,000 | +90,000 | 0.46% | 11,464,200 |
| 2015-11-24 | 2015-11-20 | 1.970 | 5,700,000 | +50,000 | 0.45% | 11,229,000 |
| 2015-11-23 | 2015-11-19 | 1.920 | 5,650,000 | -50,000 | 0.45% | 10,848,000 |
| 2015-11-20 | 2015-11-18 | 1.890 | 5,700,000 | -30,000 | 0.45% | 10,773,000 |
| 2015-11-18 | 2015-11-16 | 1.890 | 5,730,000 | -40,000 | 0.45% | 10,829,700 |
| 2015-11-16 | 2015-11-12 | 1.930 | 5,770,000 | -110,000 | 0.45% | 11,136,100 |
| 2015-11-13 | 2015-11-11 | 1.850 | 5,880,000 | -240,000 | 0.46% | 10,878,000 |
| 2015-11-12 | 2015-11-10 | 1.830 | 6,120,000 | -80,000 | 0.48% | 11,199,600 |
| 2015-11-10 | 2015-11-06 | 1.940 | 6,200,000 | -10,000 | 0.49% | 12,028,000 |
| 2015-11-06 | 2015-11-04 | 1.950 | 6,210,000 | +40,000 | 0.49% | 12,109,500 |
| 2015-11-04 | 2015-11-02 | 1.890 | 6,170,000 | -40,000 | 0.49% | 11,661,300 |
| 2015-11-03 | 2015-10-30 | 1.890 | 6,210,000 | -90,000 | 0.49% | 11,736,900 |
| 2015-11-02 | 2015-10-29 | 1.910 | 6,300,000 | -180,000 | 0.50% | 12,033,000 |
| 2015-10-30 | 2015-10-28 | 1.870 | 6,480,000 | +90,000 | 0.51% | 12,117,600 |
| 2015-10-29 | 2015-10-27 | 1.930 | 6,390,000 | +110,000 | 0.50% | 12,332,700 |
| 2015-10-28 | 2015-10-26 | 1.950 | 6,280,000 | -80,000 | 0.50% | 12,246,000 |
| 2015-10-23 | 2015-10-20 | 1.910 | 6,360,000 | +60,000 | 0.50% | 12,147,600 |
| 2015-10-22 | 2015-10-19 | 1.910 | 6,300,000 | -40,000 | 0.50% | 12,033,000 |
| 2015-10-19 | 2015-10-15 | 1.910 | 6,340,000 | +10,000 | 0.50% | 12,109,400 |
| 2015-10-16 | 2015-10-14 | 1.900 | 6,330,000 | -60,000 | 0.50% | 12,027,000 |
| 2015-10-15 | 2015-10-13 | 1.860 | 6,390,000 | +40,000 | 0.50% | 11,885,400 |
| 2015-10-14 | 2015-10-12 | 1.900 | 6,350,000 | -30,000 | 0.50% | 12,065,000 |
| 2015-10-13 | 2015-10-09 | 1.850 | 6,380,000 | +210,000 | 0.50% | 11,803,000 |
| 2015-10-12 | 2015-10-08 | 1.720 | 6,170,000 | -30,000 | 0.49% | 10,612,400 |
| 2015-10-09 | 2015-10-07 | 1.690 | 6,200,000 | +20,000 | 0.49% | 10,478,000 |
| 2015-10-07 | 2015-10-05 | 1.610 | 6,180,000 | +20,000 | 0.49% | 9,949,800 |
| 2015-10-06 | 2015-10-02 | 1.580 | 6,160,000 | -10,000 | 0.49% | 9,732,800 |
| 2015-10-05 | 2015-09-30 | 1.510 | 6,170,000 | +140,000 | 0.49% | 9,316,700 |
| 2015-09-30 | 2015-09-25 | 1.510 | 6,030,000 | -50,000 | 0.48% | 9,105,300 |
| 2015-09-29 | 2015-09-24 | 1.510 | 6,080,000 | +60,000 | 0.48% | 9,180,800 |
| 2015-09-23 | 2015-09-21 | 1.590 | 6,020,000 | +20,000 | 0.47% | 9,571,800 |
| 2015-09-22 | 2015-09-18 | 1.650 | 6,000,000 | +30,000 | 0.47% | 9,900,000 |
| 2015-09-21 | 2015-09-17 | 1.520 | 5,970,000 | +80,000 | 0.47% | 9,074,400 |
| 2015-09-18 | 2015-09-16 | 1.580 | 5,890,000 | +10,000 | 0.46% | 9,306,200 |
| 2015-09-17 | 2015-09-15 | 1.530 | 5,880,000 | +160,000 | 0.46% | 8,996,400 |
| 2015-09-16 | 2015-09-14 | 1.700 | 5,720,000 | -140,000 | 0.45% | 9,724,000 |
| 2015-09-15 | 2015-09-11 | 1.710 | 5,860,000 | -40,000 | 0.46% | 10,020,600 |
| 2015-09-11 | 2015-09-09 | 1.500 | 5,900,000 | +10,000 | 0.47% | 8,850,000 |
| 2015-09-10 | 2015-09-08 | 1.480 | 5,890,000 | -40,000 | 0.46% | 8,717,200 |
| 2015-09-09 | 2015-09-07 | 1.320 | 5,930,000 | +30,000 | 0.47% | 7,827,600 |
| 2015-09-07 | 2015-09-02 | 1.330 | 5,900,000 | +30,000 | 0.47% | 7,847,000 |
| 2015-09-04 | 2015-09-01 | 1.360 | 5,870,000 | -120,000 | 0.46% | 7,983,200 |
| 2015-09-02 | 2015-08-31 | 1.410 | 5,990,000 | +80,000 | 0.47% | 8,445,900 |
| 2015-09-01 | 2015-08-28 | 1.440 | 5,910,000 | +40,000 | 0.47% | 8,510,400 |
| 2015-08-31 | 2015-08-27 | 1.450 | 5,870,000 | -20,000 | 0.46% | 8,511,500 |
| 2015-08-28 | 2015-08-26 | 1.300 | 5,890,000 | +70,000 | 0.46% | 7,657,000 |
| 2015-08-27 | 2015-08-25 | 1.290 | 5,820,000 | -550,000 | 0.46% | 7,507,800 |
| 2015-08-26 | 2015-08-24 | 1.240 | 6,370,000 | -1,310,000 | 0.50% | 7,898,800 |
| 2015-08-25 | 2015-08-21 | 1.520 | 7,680,000 | +180,000 | 0.61% | 11,673,600 |
| 2015-08-24 | 2015-08-20 | 1.660 | 7,500,000 | +250,000 | 0.59% | 12,450,000 |
| 2015-08-21 | 2015-08-19 | 1.830 | 7,250,000 | -10,000 | 0.57% | 13,267,500 |
| 2015-08-20 | 2015-08-18 | 1.850 | 7,260,000 | +10,000 | 0.57% | 13,431,000 |
| 2015-08-19 | 2015-08-17 | 1.910 | 7,250,000 | -100,000 | 0.57% | 13,847,500 |
| 2015-08-18 | 2015-08-14 | 1.900 | 7,350,000 | -60,000 | 0.58% | 13,965,000 |
| 2015-08-17 | 2015-08-13 | 1.920 | 7,410,000 | +60,000 | 0.58% | 14,227,200 |
| 2015-08-14 | 2015-08-12 | 1.900 | 7,350,000 | -30,000 | 0.58% | 13,965,000 |
| 2015-08-13 | 2015-08-11 | 1.940 | 7,380,000 | +30,000 | 0.58% | 14,317,200 |
| 2015-08-12 | 2015-08-10 | 2.020 | 7,350,000 | -60,000 | 0.58% | 14,847,000 |
| 2015-08-07 | 2015-08-05 | 1.910 | 7,410,000 | +40,000 | 0.58% | 14,153,100 |
| 2015-08-06 | 2015-08-04 | 1.960 | 7,370,000 | +70,000 | 0.58% | 14,445,200 |
| 2015-08-05 | 2015-08-03 | 1.990 | 7,300,000 | +10,000 | 0.58% | 14,527,000 |
| 2015-08-04 | 2015-07-31 | 2.180 | 7,290,000 | -50,000 | 0.57% | 15,892,200 |
| 2015-08-03 | 2015-07-30 | 2.190 | 7,340,000 | -20,000 | 0.58% | 16,074,600 |
| 2015-07-31 | 2015-07-29 | 2.210 | 7,360,000 | +210,000 | 0.58% | 16,265,600 |
| 2015-07-30 | 2015-07-28 | 2.160 | 7,150,000 | -10,000 | 0.56% | 15,444,000 |
| 2015-07-29 | 2015-07-27 | 2.000 | 7,160,000 | +280,000 | 0.56% | 14,320,000 |
| 2015-07-28 | 2015-07-24 | 2.370 | 6,880,000 | +30,000 | 0.54% | 16,305,600 |
| 2015-07-27 | 2015-07-23 | 2.430 | 6,850,000 | -540,000 | 0.54% | 16,645,500 |
| 2015-07-24 | 2015-07-22 | 2.420 | 7,390,000 | -130,000 | 0.58% | 17,883,800 |
| 2015-07-23 | 2015-07-21 | 2.460 | 7,520,000 | +230,000 | 0.59% | 18,499,200 |
| 2015-07-22 | 2015-07-20 | 2.540 | 7,290,000 | -790,000 | 0.57% | 18,516,600 |
| 2015-07-16 | 2015-07-14 | 2.260 | 8,080,000 | +840,000 | 0.64% | 18,260,800 |
| 2015-07-15 | 2015-07-13 | 2.300 | 7,240,000 | -1,830,000 | 0.57% | 16,652,000 |
| 2015-07-14 | 2015-07-10 | 2.000 | 9,070,000 | +540,000 | 0.75% | 18,140,000 |
| 2015-07-13 | 2015-07-09 | 2.000 | 8,530,000 | -1,170,000 | 0.71% | 17,060,000 |
| 2015-07-10 | 2015-07-08 | 1.180 | 9,700,000 | +470,000 | 0.81% | 11,446,000 |
| 2015-07-09 | 2015-07-07 | 1.420 | 9,230,000 | +850,000 | 0.77% | 13,106,600 |
| 2015-07-08 | 2015-07-06 | 1.780 | 8,380,000 | +1,180,000 | 0.70% | 14,916,400 |
| 2015-07-07 | 2015-07-03 | 2.160 | 7,200,000 | -130,000 | 0.60% | 15,552,000 |
| 2015-07-06 | 2015-07-02 | 2.420 | 7,330,000 | -340,000 | 0.61% | 17,738,600 |
| 2015-07-03 | 2015-06-30 | 2.700 | 7,670,000 | +130,000 | 0.64% | 20,709,000 |
| 2015-07-02 | 2015-06-29 | 2.680 | 7,540,000 | +1,350,000 | 0.63% | 20,207,200 |
| 2015-06-30 | 2015-06-26 | 3.140 | 6,190,000 | -290,000 | 0.51% | 19,436,600 |
| 2015-06-29 | 2015-06-25 | 3.460 | 6,480,000 | +50,000 | 0.54% | 22,420,800 |
| 2015-06-26 | 2015-06-24 | 3.420 | 6,430,000 | +70,000 | 0.53% | 21,990,600 |
| 2015-06-25 | 2015-06-23 | 3.230 | 6,360,000 | -30,000 | 0.53% | 20,542,800 |
| 2015-06-24 | 2015-06-22 | 3.120 | 6,390,000 | -170,000 | 0.53% | 19,936,800 |
| 2015-06-23 | 2015-06-19 | 3.160 | 6,560,000 | +20,000 | 0.54% | 20,729,600 |
| 2015-06-22 | 2015-06-18 | 3.230 | 6,540,000 | +190,000 | 0.54% | 21,124,200 |
| 2015-06-19 | 2015-06-17 | 3.180 | 6,350,000 | -260,000 | 0.55% | 20,193,000 |
| 2015-06-18 | 2015-06-16 | 3.130 | 6,610,000 | -180,000 | 0.57% | 20,689,300 |
| 2015-06-17 | 2015-06-15 | 3.210 | 6,790,000 | -130,000 | 0.59% | 21,795,900 |
| 2015-06-16 | 2015-06-12 | 3.280 | 6,920,000 | +220,000 | 0.62% | 22,697,600 |
| 2015-06-15 | 2015-06-11 | 3.240 | 6,700,000 | -200,000 | 0.60% | 21,708,000 |
| 2015-06-12 | 2015-06-10 | 3.270 | 6,900,000 | -200,000 | 0.62% | 22,563,000 |
| 2015-06-11 | 2015-06-09 | 3.150 | 7,100,000 | -430,000 | 0.68% | 22,365,000 |
| 2015-06-10 | 2015-06-08 | 3.190 | 7,530,000 | +1,230,000 | 0.73% | 24,020,700 |
| 2015-06-09 | 2015-06-05 | 3.630 | 6,300,000 | +120,000 | 0.61% | 22,869,000 |
| 2015-06-08 | 2015-06-04 | 3.780 | 6,180,000 | +140,000 | 0.60% | 23,360,400 |
| 2015-06-05 | 2015-06-03 | 3.790 | 6,040,000 | -70,000 | 0.58% | 22,891,600 |
| 2015-06-04 | 2015-06-02 | 3.810 | 6,110,000 | -10,000 | 0.59% | 23,279,100 |
| 2015-06-03 | 2015-06-01 | 3.870 | 6,120,000 | -110,000 | 0.59% | 23,684,400 |
| 2015-06-02 | 2015-05-29 | 3.890 | 6,230,000 | -150,000 | 0.60% | 24,234,700 |
| 2015-06-01 | 2015-05-28 | 3.960 | 6,380,000 | -460,000 | 0.62% | 25,264,800 |
| 2015-05-29 | 2015-05-27 | 4.000 | 6,840,000 | -1,660,000 | 0.66% | 27,360,000 |
| 2015-05-28 | 2015-05-26 | 3.950 | 8,500,000 | -4,660,000 | 0.82% | 33,575,000 |
| 2015-05-27 | 2015-05-22 | 4.310 | 13,160,000 | +490,000 | 1.27% | 56,719,600 |
| 2015-05-26 | 2015-05-21 | 4.400 | 12,670,000 | -190,000 | 1.22% | 55,748,000 |
| 2015-05-22 | 2015-05-20 | 4.290 | 12,860,000 | -120,000 | 1.24% | 55,169,400 |
| 2015-05-21 | 2015-05-19 | 4.570 | 12,980,000 | -40,000 | 1.25% | 59,318,600 |
| 2015-05-20 | 2015-05-18 | 4.390 | 13,020,000 | +4,750,000 | 1.26% | 57,157,800 |
| 2015-05-19 | 2015-05-15 | 4.050 | 8,270,000 | +30,000 | 0.80% | 33,493,500 |
| 2015-05-18 | 2015-05-14 | 3.930 | 8,240,000 | -60,000 | 0.79% | 32,383,200 |
| 2015-05-15 | 2015-05-13 | 3.480 | 8,300,000 | +740,000 | 0.80% | 28,884,000 |
| 2015-05-14 | 2015-05-12 | 3.000 | 7,560,000 | +320,000 | 0.73% | 22,680,000 |
| 2015-05-13 | 2015-05-11 | 2.890 | 7,240,000 | +1,300,000 | 0.70% | 20,923,600 |
| 2015-05-12 | 2015-05-08 | 2.820 | 5,940,000 | +440,000 | 0.57% | 16,750,800 |
| 2015-05-11 | 2015-05-07 | 2.720 | 5,500,000 | -1,050,000 | 0.53% | 14,960,000 |
| 2015-05-08 | 2015-05-06 | 2.700 | 6,550,000 | -270,000 | 0.63% | 17,685,000 |
| 2015-05-07 | 2015-05-05 | 2.440 | 6,820,000 | +50,000 | 0.66% | 16,640,800 |
| 2015-05-06 | 2015-05-04 | 2.540 | 6,770,000 | -260,000 | 0.65% | 17,195,800 |
| 2015-05-05 | 2015-04-30 | 2.590 | 7,030,000 | -130,000 | 0.68% | 18,207,700 |
| 2015-05-04 | 2015-04-29 | 2.660 | 7,160,000 | -170,000 | 0.69% | 19,045,600 |
| 2015-04-30 | 2015-04-28 | 2.700 | 7,330,000 | +910,000 | 0.71% | 19,791,000 |
| 2015-04-28 | 2015-04-24 | 2.780 | 6,420,000 | -110,000 | 0.62% | 17,847,600 |
| 2015-04-27 | 2015-04-23 | 2.740 | 6,530,000 | +540,000 | 0.63% | 17,892,200 |
| 2015-04-24 | 2015-04-22 | 2.390 | 5,990,000 | +1,840,000 | 0.58% | 14,316,100 |
| 2015-04-23 | 2015-04-21 | 2.200 | 4,150,000 | -730,000 | 0.40% | 9,130,000 |
| 2015-04-22 | 2015-04-20 | 1.990 | 4,880,000 | +280,000 | 0.47% | 9,711,200 |
| 2015-04-21 | 2015-04-17 | 2.250 | 4,600,000 | -2,910,000 | 0.44% | 10,350,000 |
| 2015-04-20 | 2015-04-16 | 2.330 | 7,510,000 | +100,000 | 0.72% | 17,498,300 |
| 2015-04-17 | 2015-04-15 | 2.270 | 7,410,000 | -480,000 | 0.71% | 16,820,700 |
| 2015-04-16 | 2015-04-14 | 2.220 | 7,890,000 | +710,000 | 0.76% | 17,515,800 |
| 2015-04-15 | 2015-04-13 | 2.490 | 7,180,000 | +480,000 | 0.69% | 17,878,200 |
| 2015-04-10 | 2015-04-08 | 1.970 | 6,700,000 | +230,000 | 0.65% | 13,199,000 |
| 2015-04-09 | 2015-04-02 | 1.570 | 6,470,000 | +2,290,000 | 0.62% | 10,157,900 |
| 2015-04-08 | 2015-04-01 | 1.530 | 4,180,000 | +1,740,000 | 0.40% | 6,395,400 |
| 2015-04-02 | 2015-03-31 | 1.340 | 2,440,000 | +50,000 | 0.24% | 3,269,600 |
| 2015-04-01 | 2015-03-30 | 1.310 | 2,390,000 | -80,000 | 0.23% | 3,130,900 |
| 2015-03-30 | 2015-03-26 | 1.330 | 2,470,000 | +210,000 | 0.24% | 3,285,100 |
| 2015-03-27 | 2015-03-25 | 1.200 | 2,260,000 | +150,000 | 0.22% | 2,712,000 |
| 2015-03-26 | 2015-03-24 | 1.180 | 2,110,000 | -10,000 | 0.20% | 2,489,800 |
| 2015-03-25 | 2015-03-23 | 1.170 | 2,120,000 | -80,000 | 0.20% | 2,480,400 |
| 2015-03-11 | 2015-03-09 | 1.160 | 2,200,000 | -10,000 | 0.21% | 2,552,000 |
| 2015-03-04 | 2015-03-02 | 1.260 | 2,210,000 | -40,000 | 0.21% | 2,784,600 |
| 2015-03-02 | 2015-02-26 | 1.060 | 2,250,000 | -500,000 | 0.22% | 2,385,000 |
| 2015-02-27 | 2015-02-25 | 1.070 | 2,750,000 | +20,000 | 0.27% | 2,942,500 |
| 2015-02-23 | 2015-02-16 | 0.980 | 2,730,000 | -90,000 | 0.26% | 2,675,400 |
| 2015-02-13 | 2015-02-11 | 1.000 | 2,820,000 | +20,000 | 0.27% | 2,820,000 |
| 2015-02-12 | 2015-02-10 | 1.000 | 2,800,000 | -50,000 | 0.27% | 2,800,000 |
| 2015-02-09 | 2015-02-05 | 0.970 | 2,850,000 | +300,000 | 0.27% | 2,764,500 |
| 2015-02-05 | 2015-02-03 | 1.010 | 2,550,000 | -10,000 | 0.25% | 2,575,500 |
| 2015-02-03 | 2015-01-30 | 1.070 | 2,560,000 | +10,000 | 0.25% | 2,739,200 |
| 2015-01-29 | 2015-01-27 | 1.130 | 2,550,000 | +190,000 | 0.25% | 2,881,500 |
| 2015-01-23 | 2015-01-21 | 1.140 | 2,360,000 | +10,000 | 0.23% | 2,690,400 |
| 2015-01-19 | 2015-01-15 | 1.170 | 2,350,000 | +20,000 | 0.23% | 2,749,500 |
| 2015-01-16 | 2015-01-14 | 1.160 | 2,330,000 | -20,000 | 0.22% | 2,702,800 |
| 2015-01-15 | 2015-01-13 | 1.160 | 2,350,000 | -10,000 | 0.23% | 2,726,000 |
| 2015-01-14 | 2015-01-12 | 1.170 | 2,360,000 | -10,000 | 0.23% | 2,761,200 |
| 2015-01-09 | 2015-01-07 | 1.160 | 2,370,000 | -10,000 | 0.23% | 2,749,200 |
| 2015-01-05 | 2014-12-31 | 1.140 | 2,380,000 | +20,000 | 0.23% | 2,713,200 |
| 2015-01-02 | 2014-12-29 | 1.130 | 2,360,000 | -260,000 | 0.23% | 2,666,800 |
| 2014-12-30 | 2014-12-24 | 1.140 | 2,620,000 | +310,000 | 0.25% | 2,986,800 |
| 2014-12-29 | 2014-12-22 | 1.180 | 2,310,000 | -230,000 | 0.22% | 2,725,800 |
| 2014-12-17 | 2014-12-15 | 1.190 | 2,540,000 | -20,000 | 0.24% | 3,022,600 |
| 2014-12-11 | 2014-12-09 | 1.270 | 2,560,000 | -520,000 | 0.25% | 3,251,200 |
| 2014-12-10 | 2014-12-08 | 1.240 | 3,080,000 | -1,620,000 | 0.30% | 3,819,200 |
| 2014-12-09 | 2014-12-05 | 1.200 | 4,700,000 | +20,000 | 0.45% | 5,640,000 |
| 2014-12-05 | 2014-12-03 | 1.240 | 4,680,000 | +330,000 | 0.45% | 5,803,200 |
| 2014-12-03 | 2014-12-01 | 1.250 | 4,350,000 | -70,000 | 0.42% | 5,437,500 |
| 2014-12-02 | 2014-11-28 | 1.260 | 4,420,000 | -30,000 | 0.43% | 5,569,200 |
| 2014-12-01 | 2014-11-27 | 1.260 | 4,450,000 | +30,000 | 0.43% | 5,607,000 |
| 2014-11-28 | 2014-11-26 | 1.290 | 4,420,000 | +80,000 | 0.43% | 5,701,800 |
| 2014-11-27 | 2014-11-25 | 1.320 | 4,340,000 | +620,000 | 0.42% | 5,728,800 |
| 2014-11-26 | 2014-11-24 | 1.180 | 3,720,000 | +50,000 | 0.36% | 4,389,600 |
| 2014-11-21 | 2014-11-19 | 1.220 | 3,670,000 | -320,000 | 0.35% | 4,477,400 |
| 2014-11-20 | 2014-11-18 | 1.220 | 3,990,000 | +360,000 | 0.38% | 4,867,800 |
| 2014-11-19 | 2014-11-17 | 1.290 | 3,630,000 | -400,000 | 0.35% | 4,682,700 |
| 2014-11-18 | 2014-11-14 | 1.320 | 4,030,000 | -30,000 | 0.39% | 5,319,600 |
| 2014-11-13 | 2014-11-11 | 1.320 | 4,060,000 | +20,000 | 0.39% | 5,359,200 |
| 2014-11-12 | 2014-11-10 | 1.310 | 4,040,000 | +20,000 | 0.39% | 5,292,400 |
| 2014-11-11 | 2014-11-07 | 1.290 | 4,020,000 | +200,000 | 0.39% | 5,185,800 |
| 2014-11-10 | 2014-11-06 | 1.300 | 3,820,000 | +410,000 | 0.37% | 4,966,000 |
| 2014-11-07 | 2014-11-05 | 1.380 | 3,410,000 | +430,000 | 0.33% | 4,705,800 |
| 2014-10-31 | 2014-10-29 | 1.400 | 2,980,000 | -30,000 | 0.29% | 4,172,000 |
| 2014-10-29 | 2014-10-27 | 1.360 | 3,010,000 | -100,000 | 0.29% | 4,093,600 |
| 2014-10-28 | 2014-10-24 | 1.370 | 3,110,000 | -50,000 | 0.30% | 4,260,700 |
| 2014-10-24 | 2014-10-22 | 1.410 | 3,160,000 | -50,000 | 0.30% | 4,455,600 |
| 2014-10-20 | 2014-10-16 | 1.380 | 3,210,000 | +50,000 | 0.31% | 4,429,800 |
| 2014-10-15 | 2014-10-13 | 1.340 | 3,160,000 | +70,000 | 0.30% | 4,234,400 |
| 2014-10-14 | 2014-10-10 | 1.360 | 3,090,000 | -190,000 | 0.30% | 4,202,400 |
| 2014-10-13 | 2014-10-09 | 1.390 | 3,280,000 | +100,000 | 0.32% | 4,559,200 |
| 2014-10-09 | 2014-10-07 | 1.410 | 3,180,000 | +130,000 | 0.31% | 4,483,800 |
| 2014-10-07 | 2014-10-03 | 1.360 | 3,050,000 | +300,000 | 0.31% | 4,148,000 |
| 2014-10-06 | 2014-09-30 | 1.330 | 2,750,000 | +400,000 | 0.28% | 3,657,500 |
| 2014-10-03 | 2014-09-29 | 1.350 | 2,350,000 | -40,000 | 0.24% | 3,172,500 |
| 2014-09-29 | 2014-09-25 | 1.410 | 2,390,000 | +40,000 | 0.25% | 3,369,900 |
| 2014-09-24 | 2014-09-22 | 1.400 | 2,350,000 | +10,000 | 0.24% | 3,290,000 |
| 2014-09-23 | 2014-09-19 | 1.400 | 2,340,000 | -30,000 | 0.27% | 3,276,000 |
| 2014-09-22 | 2014-09-18 | 1.400 | 2,370,000 | -10,000 | 0.27% | 3,318,000 |
| 2014-09-19 | 2014-09-17 | 1.400 | 2,380,000 | -110,000 | 0.28% | 3,332,000 |
| 2014-09-18 | 2014-09-16 | 1.370 | 2,490,000 | -50,000 | 0.29% | 3,411,300 |
| 2014-09-17 | 2014-09-15 | 1.450 | 2,540,000 | -70,000 | 0.29% | 3,683,000 |
| 2014-09-16 | 2014-09-12 | 1.490 | 2,610,000 | +10,000 | 0.30% | 3,888,900 |
| 2014-09-15 | 2014-09-11 | 1.440 | 2,600,000 | +100,000 | 0.30% | 3,744,000 |
| 2014-09-11 | 2014-09-08 | 1.560 | 2,500,000 | +20,000 | 0.29% | 3,900,000 |
| 2014-09-10 | 2014-09-05 | 1.610 | 2,480,000 | -60,000 | 0.29% | 3,992,800 |
| 2014-09-08 | 2014-09-04 | 1.610 | 2,540,000 | +50,000 | 0.29% | 4,089,400 |
| 2014-09-05 | 2014-09-03 | 1.550 | 2,490,000 | +50,000 | 0.29% | 3,859,500 |
| 2014-09-04 | 2014-09-02 | 1.480 | 2,440,000 | -90,000 | 0.28% | 3,611,200 |
| 2014-09-03 | 2014-09-01 | 1.470 | 2,530,000 | -870,000 | 0.29% | 3,719,100 |
| 2014-09-02 | 2014-08-29 | 1.470 | 3,400,000 | +10,000 | 0.39% | 4,998,000 |
| 2014-08-28 | 2014-08-26 | 1.380 | 3,390,000 | +260,000 | 0.39% | 4,678,200 |
| 2014-08-26 | 2014-08-22 | 1.410 | 3,130,000 | +100,000 | 0.36% | 4,413,300 |
| 2014-08-25 | 2014-08-21 | 1.410 | 3,030,000 | +100,000 | 0.35% | 4,272,300 |
| 2014-08-21 | 2014-08-19 | 1.400 | 2,930,000 | +300,000 | 0.34% | 4,102,000 |
| 2014-08-20 | 2014-08-18 | 1.430 | 2,630,000 | -230,000 | 0.30% | 3,760,900 |
| 2014-08-14 | 2014-08-12 | 1.350 | 2,860,000 | -10,000 | 0.33% | 3,861,000 |
| 2014-08-11 | 2014-08-07 | 1.370 | 2,870,000 | -20,000 | 0.33% | 3,931,900 |
| 2014-08-07 | 2014-08-05 | 1.390 | 2,890,000 | -20,000 | 0.33% | 4,017,100 |
| 2014-08-05 | 2014-08-01 | 1.390 | 2,910,000 | -10,000 | 0.34% | 4,044,900 |
| 2014-08-04 | 2014-07-31 | 1.400 | 2,920,000 | -150,000 | 0.34% | 4,088,000 |
| 2014-08-01 | 2014-07-30 | 1.410 | 3,070,000 | +60,000 | 0.36% | 4,328,700 |
| 2014-07-31 | 2014-07-29 | 1.370 | 3,010,000 | +60,000 | 0.35% | 4,123,700 |
| 2014-07-28 | 2014-07-24 | 1.320 | 2,950,000 | -50,000 | 0.34% | 3,894,000 |
| 2014-07-25 | 2014-07-23 | 1.300 | 3,000,000 | +10,000 | 0.35% | 3,900,000 |
| 2014-07-23 | 2014-07-21 | 1.250 | 2,990,000 | -50,000 | 0.35% | 3,737,500 |
| 2014-07-22 | 2014-07-18 | 1.280 | 3,040,000 | -30,000 | 0.35% | 3,891,200 |
| 2014-07-21 | 2014-07-17 | 1.280 | 3,070,000 | +20,000 | 0.36% | 3,929,600 |
| 2014-07-16 | 2014-07-14 | 1.130 | 3,050,000 | -60,000 | 0.35% | 3,446,500 |
| 2014-07-14 | 2014-07-10 | 1.100 | 3,110,000 | -70,000 | 0.36% | 3,421,000 |
| 2014-07-11 | 2014-07-09 | 1.090 | 3,180,000 | +40,000 | 0.37% | 3,466,200 |
| 2014-07-09 | 2014-07-07 | 1.120 | 3,140,000 | +30,000 | 0.36% | 3,516,800 |
| 2014-07-08 | 2014-07-04 | 1.100 | 3,110,000 | +60,000 | 0.36% | 3,421,000 |
| 2014-07-07 | 2014-07-03 | 1.190 | 3,050,000 | -90,000 | 0.35% | 3,629,500 |
| 2014-07-03 | 2014-06-30 | 1.210 | 3,140,000 | -200,000 | 0.36% | 3,799,400 |
| 2014-07-02 | 2014-06-27 | 1.210 | 3,340,000 | +180,000 | 0.39% | 4,041,400 |
| 2014-06-30 | 2014-06-26 | 1.230 | 3,160,000 | +180,000 | 0.37% | 3,886,800 |
| 2014-06-16 | 2014-06-12 | 1.310 | 2,980,000 | -10,000 | 0.34% | 3,903,800 |
| 2014-06-13 | 2014-06-11 | 1.230 | 2,990,000 | +10,000 | 0.35% | 3,677,700 |
| 2014-06-11 | 2014-06-09 | 1.250 | 2,980,000 | +20,000 | 0.34% | 3,725,000 |
| 2014-06-06 | 2014-06-04 | 1.310 | 2,960,000 | -40,000 | 0.34% | 3,877,600 |
| 2014-06-05 | 2014-06-03 | 1.290 | 3,000,000 | -480,000 | 0.35% | 3,870,000 |
| 2014-06-04 | 2014-05-30 | 1.360 | 3,480,000 | +20,000 | 0.40% | 4,732,800 |
| 2014-06-03 | 2014-05-29 | 1.370 | 3,460,000 | +10,000 | 0.40% | 4,740,200 |
| 2014-05-30 | 2014-05-28 | 1.340 | 3,450,000 | +70,000 | 0.40% | 4,623,000 |
| 2014-05-29 | 2014-05-27 | 1.330 | 3,380,000 | +60,000 | 0.39% | 4,495,400 |
| 2014-05-27 | 2014-05-23 | 1.300 | 3,320,000 | -100,000 | 0.38% | 4,316,000 |
| 2014-05-26 | 2014-05-22 | 1.280 | 3,420,000 | +40,000 | 0.40% | 4,377,600 |
| 2014-05-22 | 2014-05-20 | 1.270 | 3,380,000 | -290,000 | 0.39% | 4,292,600 |
| 2014-05-21 | 2014-05-19 | 1.230 | 3,670,000 | +200,000 | 0.42% | 4,514,100 |
| 2014-05-20 | 2014-05-16 | 1.210 | 3,470,000 | +20,000 | 0.40% | 4,198,700 |
| 2014-05-19 | 2014-05-15 | 1.160 | 3,450,000 | -40,000 | 0.40% | 4,002,000 |
| 2014-05-16 | 2014-05-14 | 1.060 | 3,490,000 | +20,000 | 0.40% | 3,699,400 |
| 2014-05-15 | 2014-05-13 | 1.060 | 3,470,000 | +150,000 | 0.40% | 3,678,200 |
| 2014-05-14 | 2014-05-12 | 1.010 | 3,320,000 | +100,000 | 0.38% | 3,353,200 |
| 2014-05-13 | 2014-05-09 | 0.960 | 3,220,000 | -20,000 | 0.37% | 3,091,200 |
| 2014-05-09 | 2014-05-07 | 1.070 | 3,240,000 | -10,000 | 0.38% | 3,466,800 |
| 2014-05-08 | 2014-05-05 | 1.040 | 3,250,000 | -80,000 | 0.38% | 3,380,000 |
| 2014-05-07 | 2014-05-02 | 1.060 | 3,330,000 | -50,000 | 0.39% | 3,529,800 |
| 2014-05-05 | 2014-04-30 | 1.100 | 3,380,000 | +50,000 | 0.39% | 3,718,000 |
| 2014-05-02 | 2014-04-29 | 1.040 | 3,330,000 | -120,000 | 0.39% | 3,463,200 |
| 2014-04-30 | 2014-04-28 | 1.090 | 3,450,000 | +20,000 | 0.40% | 3,760,500 |
| 2014-04-28 | 2014-04-24 | 1.200 | 3,430,000 | -80,000 | 0.40% | 4,116,000 |
| 2014-04-25 | 2014-04-23 | 1.130 | 3,510,000 | +240,000 | 0.41% | 3,966,300 |
| 2014-04-22 | 2014-04-16 | 1.170 | 3,270,000 | +100,000 | 0.38% | 3,825,900 |
| 2014-04-16 | 2014-04-14 | 1.250 | 3,170,000 | +130,000 | 0.37% | 3,962,500 |
| 2014-04-15 | 2014-04-11 | 1.260 | 3,040,000 | -30,000 | 0.35% | 3,830,400 |
| 2014-04-14 | 2014-04-10 | 1.370 | 3,070,000 | +40,000 | 0.36% | 4,205,900 |
| 2014-04-11 | 2014-04-09 | 1.380 | 3,030,000 | +10,000 | 0.35% | 4,181,400 |
| 2014-04-10 | 2014-04-08 | 1.380 | 3,020,000 | -50,000 | 0.42% | 4,167,600 |
| 2014-04-09 | 2014-04-07 | 1.470 | 3,070,000 | -90,000 | 0.43% | 4,512,900 |
| 2014-04-08 | 2014-04-04 | 1.570 | 3,160,000 | -100,000 | 0.44% | 4,961,200 |
| 2014-04-07 | 2014-04-03 | 1.640 | 3,260,000 | -210,000 | 0.45% | 5,346,400 |
| 2014-04-04 | 2014-04-02 | 1.630 | 3,470,000 | +250,000 | 0.48% | 5,656,100 |
| 2014-04-03 | 2014-04-01 | 1.630 | 3,220,000 | -290,000 | 0.45% | 5,248,600 |
| 2014-04-02 | 2014-03-31 | 1.520 | 3,510,000 | +1,220,000 | 0.49% | 5,335,200 |
| 2014-03-31 | 2014-03-27 | 1.640 | 2,290,000 | -130,000 | 0.32% | 3,755,600 |
| 2014-03-28 | 2014-03-26 | 1.690 | 2,420,000 | +50,000 | 0.34% | 4,089,800 |
| 2014-03-26 | 2014-03-24 | 1.780 | 2,370,000 | -340,000 | 0.33% | 4,218,600 |
| 2014-03-25 | 2014-03-21 | 1.580 | 2,710,000 | +780,000 | 0.38% | 4,281,800 |
| 2014-03-21 | 2014-03-19 | 1.580 | 1,930,000 | +30,000 | 0.27% | 3,049,400 |
| 2014-03-20 | 2014-03-18 | 1.620 | 1,900,000 | +40,000 | 0.26% | 3,078,000 |
| 2014-03-18 | 2014-03-14 | 1.580 | 1,860,000 | +10,000 | 0.26% | 2,938,800 |
| 2014-03-17 | 2014-03-13 | 1.600 | 1,850,000 | +80,000 | 0.26% | 2,960,000 |
| 2014-03-13 | 2014-03-11 | 1.500 | 1,770,000 | +80,000 | 0.25% | 2,655,000 |
| 2014-03-12 | 2014-03-10 | 1.480 | 1,690,000 | +20,000 | 0.23% | 2,501,200 |
| 2014-03-07 | 2014-03-05 | 1.510 | 1,670,000 | +100,000 | 0.23% | 2,521,700 |
| 2014-03-06 | 2014-03-04 | 1.480 | 1,570,000 | -30,000 | 0.22% | 2,323,600 |
| 2014-03-05 | 2014-03-03 | 1.420 | 1,600,000 | +30,000 | 0.22% | 2,272,000 |
| 2014-02-27 | 2014-02-25 | 1.490 | 1,570,000 | -60,000 | 0.22% | 2,339,300 |
| 2014-02-18 | 2014-02-14 | 1.580 | 1,630,000 | -30,000 | 0.23% | 2,575,400 |
| 2014-02-13 | 2014-02-11 | 1.630 | 1,660,000 | -120,000 | 0.23% | 2,705,800 |
| 2014-02-06 | 2014-02-04 | 1.680 | 1,780,000 | +120,000 | 0.25% | 2,990,400 |
| 2014-02-04 | 2014-01-28 | 1.720 | 1,660,000 | -30,000 | 0.23% | 2,855,200 |
| 2014-01-29 | 2014-01-27 | 1.600 | 1,690,000 | -110,000 | 0.23% | 2,704,000 |
| 2014-01-28 | 2014-01-24 | 1.650 | 1,800,000 | -20,000 | 0.25% | 2,970,000 |
| 2014-01-27 | 2014-01-23 | 1.680 | 1,820,000 | +10,000 | 0.25% | 3,057,600 |
| 2014-01-24 | 2014-01-22 | 1.710 | 1,810,000 | +100,000 | 0.25% | 3,095,100 |
| 2014-01-22 | 2014-01-20 | 1.680 | 1,710,000 | -40,000 | 0.24% | 2,872,800 |
| 2014-01-20 | 2014-01-16 | 1.700 | 1,750,000 | +60,000 | 0.24% | 2,975,000 |
| 2014-01-17 | 2014-01-15 | 1.650 | 1,690,000 | +280,000 | 0.23% | 2,788,500 |
| 2014-01-16 | 2014-01-14 | 1.520 | 1,410,000 | +110,000 | 0.20% | 2,143,200 |
| 2014-01-15 | 2014-01-13 | 1.520 | 1,300,000 | +10,000 | 0.18% | 1,976,000 |
| 2014-01-13 | 2014-01-09 | 1.520 | 1,290,000 | +10,000 | 0.18% | 1,960,800 |
| 2014-01-08 | 2014-01-06 | 1.560 | 1,280,000 | +50,000 | 0.18% | 1,996,800 |
| 2014-01-03 | 2013-12-31 | 1.600 | 1,230,000 | +10,000 | 0.17% | 1,968,000 |
| 2013-12-30 | 2013-12-24 | 1.560 | 1,220,000 | +60,000 | 0.17% | 1,903,200 |
| 2013-12-27 | 2013-12-20 | 1.590 | 1,160,000 | -60,000 | 0.16% | 1,844,400 |
| 2013-12-19 | 2013-12-17 | 1.580 | 1,220,000 | +30,000 | 0.17% | 1,927,600 |
| 2013-12-17 | 2013-12-13 | 1.600 | 1,190,000 | -60,000 | 0.17% | 1,904,000 |
| 2013-12-16 | 2013-12-12 | 1.600 | 1,250,000 | -120,000 | 0.17% | 2,000,000 |
| 2013-12-13 | 2013-12-11 | 1.590 | 1,370,000 | -150,000 | 0.19% | 2,178,300 |
| 2013-12-12 | 2013-12-10 | 1.610 | 1,520,000 | -70,000 | 0.21% | 2,447,200 |
| 2013-12-11 | 2013-12-09 | 1.600 | 1,590,000 | -50,000 | 0.22% | 2,544,000 |
| 2013-12-10 | 2013-12-06 | 1.600 | 1,640,000 | -180,000 | 0.23% | 2,624,000 |
| 2013-12-09 | 2013-12-05 | 1.600 | 1,820,000 | -70,000 | 0.25% | 2,912,000 |
| 2013-12-04 | 2013-12-02 | 1.620 | 1,890,000 | +30,000 | 0.26% | 3,061,800 |
| 2013-11-26 | 2013-11-22 | 1.640 | 1,860,000 | +50,000 | 0.26% | 3,050,400 |
| 2013-11-25 | 2013-11-21 | 1.660 | 1,810,000 | +30,000 | 0.25% | 3,004,600 |
| 2013-11-22 | 2013-11-20 | 1.630 | 1,780,000 | +30,000 | 0.25% | 2,901,400 |
| 2013-11-13 | 2013-11-11 | 1.600 | 1,750,000 | +20,000 | 0.24% | 2,800,000 |
| 2013-11-11 | 2013-11-07 | 1.650 | 1,730,000 | +10,000 | 0.24% | 2,854,500 |
| 2013-11-08 | 2013-11-06 | 1.530 | 1,720,000 | -60,000 | 0.24% | 2,631,600 |
| 2013-11-07 | 2013-11-05 | 1.530 | 1,780,000 | +70,000 | 0.25% | 2,723,400 |
| 2013-10-28 | 2013-10-24 | 1.540 | 1,710,000 | +40,000 | 0.24% | 2,633,400 |
| 2013-10-25 | 2013-10-23 | 1.570 | 1,670,000 | -100,000 | 0.23% | 2,621,900 |
| 2013-10-23 | 2013-10-21 | 1.580 | 1,770,000 | +60,000 | 0.29% | 2,796,600 |
| 2013-10-22 | 2013-10-18 | 1.580 | 1,710,000 | +20,000 | 0.29% | 2,701,800 |
| 2013-10-21 | 2013-10-17 | 1.620 | 1,690,000 | +120,000 | 0.28% | 2,737,800 |
| 2013-10-18 | 2013-10-16 | 1.600 | 1,570,000 | +40,000 | 0.26% | 2,512,000 |
| 2013-10-16 | 2013-10-11 | 1.350 | 1,530,000 | -10,000 | 0.26% | 2,065,500 |
| 2013-10-15 | 2013-10-10 | 1.250 | 1,540,000 | -60,000 | 0.26% | 1,925,000 |
| 2013-10-11 | 2013-10-09 | 1.270 | 1,600,000 | +50,000 | 0.27% | 2,032,000 |
| 2013-09-10 | 2013-09-06 | 1.100 | 1,550,000 | -880,000 | 0.26% | 1,705,000 |
| 2013-08-28 | 2013-08-26 | 1.040 | 2,430,000 | -120,000 | 0.40% | 2,527,200 |
| 2013-08-16 | 2013-08-13 | 0.940 | 2,550,000 | -50,000 | 0.43% | 2,397,000 |
| 2013-08-01 | 2013-07-30 | 0.920 | 2,600,000 | +900,000 | 0.43% | 2,392,000 |
| 2013-07-31 | 2013-07-29 | 0.900 | 1,700,000 | +100,000 | 0.28% | 1,530,000 |
| 2013-05-20 | 2013-05-15 | 1.060 | 1,600,000 | +70,000 | 0.27% | 1,696,000 |
| 2013-03-11 | 2013-03-07 | 0.970 | 1,530,000 | +80,000 | 0.26% | 1,484,100 |
| 2013-03-07 | 2013-03-05 | 1.020 | 1,450,000 | -80,000 | 0.24% | 1,479,000 |
| 2013-03-04 | 2013-02-28 | 0.900 | 1,530,000 | +50,000 | 0.26% | 1,377,000 |
| 2013-02-21 | 2013-02-19 | 0.930 | 1,480,000 | -10,000 | 0.25% | 1,376,400 |
| 2013-01-28 | 2013-01-24 | 0.790 | 1,490,000 | +10,000 | 0.25% | 1,177,100 |
| 2013-01-08 | 2013-01-04 | 0.930 | 1,480,000 | -10,000 | 0.25% | 1,376,400 |
| 2012-12-21 | 2012-12-19 | 0.970 | 1,490,000 | +90,000 | 0.25% | 1,445,300 |
| 2012-12-20 | 2012-12-18 | 0.930 | 1,400,000 | +50,000 | 0.23% | 1,302,000 |
| 2012-12-19 | 2012-12-17 | 0.940 | 1,350,000 | +50,000 | 0.22% | 1,269,000 |
| 2012-12-18 | 2012-12-14 | 0.890 | 1,300,000 | +90,000 | 0.22% | 1,157,000 |
| 2012-09-26 | 2012-09-24 | 0.930 | 1,210,000 | +10,000 | 0.20% | 1,125,300 |
| 2012-09-25 | 2012-09-21 | 0.870 | 1,200,000 | +90,000 | 0.20% | 1,044,000 |
| 2012-09-24 | 2012-09-20 | 0.980 | 1,110,000 | +10,000 | 0.18% | 1,087,800 |
| 2012-09-21 | 2012-09-19 | 0.990 | 1,100,000 | +50,000 | 0.18% | 1,089,000 |
| 2012-09-20 | 2012-09-18 | 1.040 | 1,050,000 | +20,000 | 0.18% | 1,092,000 |
| 2012-09-19 | 2012-09-17 | 1.060 | 1,030,000 | +110,000 | 0.17% | 1,091,800 |
| 2012-09-18 | 2012-09-14 | 1.120 | 920,000 | -130,000 | 0.15% | 1,030,400 |
| 2012-09-14 | 2012-09-12 | 0.920 | 1,050,000 | +50,000 | 0.18% | 966,000 |
| 2012-09-04 | 2012-08-31 | 0.690 | 1,000,000 | +100,000 | 0.17% | 690,000 |
| 2012-08-29 | 2012-08-27 | 0.630 | 900,000 | +110,000 | 0.15% | 567,000 |
| 2012-08-28 | 2012-08-24 | 0.630 | 790,000 | +190,000 | 0.13% | 497,700 |
| 2012-08-23 | 2012-08-21 | 0.630 | 600,000 | +450,000 | 0.10% | 378,000 |
| 2012-08-21 | 2012-08-17 | 0.720 | 150,000 | +50,000 | 0.03% | 108,000 |
| 2012-08-17 | 2012-08-15 | 0.690 | 100,000 | +100,000 | 0.02% | 69,000 |
| 2009-09-01 | 2009-08-28 | 0.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy