History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.036 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.036 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.036 0 +0
2024-04-26 2024-04-24 0.036 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.036 0 +0
2024-03-22 2024-03-20 0.036 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.036 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.036 0 +0
2024-03-14 2024-03-12 0.036 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.036 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.036 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.036 0 +0
2024-02-01 2024-01-30 0.036 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.036 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.036 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.036 0 +0
2023-10-25 2023-10-20 0.036 0 +0
2023-10-24 2023-10-19 0.036 0 +0
2023-10-20 2023-10-18 0.036 0 +0
2023-10-19 2023-10-17 0.036 0 +0
2023-10-18 2023-10-16 0.036 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.036 0 +0
2023-10-04 2023-09-29 0.036 0 +0
2023-10-03 2023-09-28 0.036 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.036 0 +0
2023-09-26 2023-09-22 0.036 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.036 0 +0
2023-09-21 2023-09-19 0.036 0 +0
2023-09-20 2023-09-18 0.036 0 +0
2023-09-19 2023-09-15 0.036 0 +0
2023-09-18 2023-09-14 0.036 0 +0
2023-09-15 2023-09-13 0.036 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.036 0 +0
2023-09-12 2023-09-07 0.036 0 +0
2023-09-11 2023-09-06 0.036 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.036 0 +0
2023-09-04 2023-08-30 0.036 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.036 0 +0
2023-08-28 2023-08-24 0.036 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.036 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.036 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.036 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.036 0 +0
2023-07-24 2023-07-20 0.036 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.036 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.036 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.036 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.033 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.030 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.030 0 +0
2023-06-06 2023-06-02 0.029 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.026 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.028 0 +0
2023-05-19 2023-05-17 0.029 0 -90,000
2023-05-18 2023-05-16 0.030 90,000 +90,000 0.00% 2,700
2023-02-23 2023-02-21 0.047 0 -70,000
2023-02-22 2023-02-20 0.045 70,000 +70,000 0.00% 3,150
2023-01-18 2023-01-16 0.051 0 -120,000
2023-01-17 2023-01-13 0.050 120,000 +120,000 0.01% 6,000
2021-02-18 2021-02-16 0.173 0 -140,000
2021-02-10 2021-02-08 0.176 140,000 -10,000 0.01% 24,640
2021-02-09 2021-02-05 0.174 150,000 +60,000 0.01% 26,100
2021-02-08 2021-02-04 0.184 90,000 -110,000 0.00% 16,560
2021-02-05 2021-02-03 0.168 200,000 +200,000 0.01% 33,600
2020-11-20 2020-11-18 0.180 0 -20,000
2020-11-19 2020-11-17 0.170 20,000 +20,000 0.00% 3,400
2020-10-29 2020-10-27 0.255 0 -40,000
2020-10-28 2020-10-23 0.255 40,000 +40,000 0.00% 10,200
2020-01-16 2020-01-14 0.191 0 -10,000
2020-01-15 2020-01-13 0.189 10,000 +10,000 0.00% 1,890
2019-12-02 2019-11-28 0.265 0 -60,000
2019-11-29 2019-11-27 0.255 60,000 +20,000 0.00% 15,300
2019-11-28 2019-11-26 0.265 40,000 +40,000 0.00% 10,600
2019-10-15 2019-10-11 0.242 0 -100,000
2019-10-14 2019-10-10 0.240 100,000 +100,000 0.01% 24,000
2019-07-19 2019-07-17 0.395 0 -30,000
2019-07-18 2019-07-16 0.410 30,000 +30,000 0.00% 12,300
2019-01-08 2019-01-04 0.490 0 -20,000
2019-01-07 2019-01-03 0.480 20,000 +20,000 0.00% 9,600
2018-12-28 2018-12-24 0.540 0 -40,000
2018-12-21 2018-12-19 0.560 40,000 +30,000 0.00% 22,400
2018-12-20 2018-12-18 0.590 10,000 +10,000 0.00% 5,900
2018-11-09 2018-11-07 0.660 0 -10,000
2018-11-08 2018-11-06 0.630 10,000 -10,000 0.00% 6,300
2018-11-07 2018-11-05 0.630 20,000 +20,000 0.00% 12,600
2018-07-05 2018-07-03 0.900 0 -10,000
2018-07-04 2018-06-29 0.910 10,000 +10,000 0.00% 9,100
2018-05-11 2018-05-09 1.020 0 -10,000
2018-05-10 2018-05-08 1.000 10,000 +10,000 0.00% 10,000
2017-10-25 2017-10-23 1.070 0 -10,000
2017-10-23 2017-10-19 1.090 10,000 +10,000 0.00% 10,900
2017-10-12 2017-10-10 1.130 0 -10,000
2017-10-11 2017-10-09 1.030 10,000 -30,000 0.00% 10,300
2017-10-10 2017-10-06 0.940 40,000 +40,000 0.00% 37,600
2017-10-06 2017-10-03 0.950 0 -20,000
2017-10-04 2017-09-29 0.960 20,000 +20,000 0.00% 19,200
2017-09-28 2017-09-26 0.900 0 -10,000
2017-09-27 2017-09-25 0.890 10,000 -10,000 0.00% 8,900
2017-09-26 2017-09-22 0.890 20,000 +20,000 0.00% 17,800
2017-09-22 2017-09-20 0.900 0 -20,000
2017-09-21 2017-09-19 0.890 20,000 +20,000 0.00% 17,800
2017-09-14 2017-09-12 0.890 0 -20,000
2017-09-13 2017-09-11 0.850 20,000 +20,000 0.00% 17,000
2017-09-11 2017-09-07 0.850 0 -50,000
2017-09-08 2017-09-06 0.850 50,000 +50,000 0.00% 42,500
2017-09-06 2017-09-04 0.860 0 -40,000
2017-09-04 2017-08-31 0.870 40,000 +40,000 0.00% 34,800
2017-06-23 2017-06-21 1.030 0 -50,000
2017-06-19 2017-06-15 0.970 50,000 -50,000 0.00% 48,500
2017-06-14 2017-06-12 0.920 100,000 +50,000 0.01% 92,000
2017-06-07 2017-06-05 1.000 50,000 -30,000 0.00% 50,000
2017-06-05 2017-06-01 0.990 80,000 -20,000 0.01% 79,200
2017-06-02 2017-05-31 1.010 100,000 +50,000 0.01% 101,000
2017-06-01 2017-05-29 1.030 50,000 +50,000 0.00% 51,500
2017-05-09 2017-05-05 1.160 0 -260,000
2017-05-05 2017-05-02 1.190 260,000 -150,000 0.02% 309,400
2017-02-10 2017-02-08 1.540 410,000 -10,000 0.03% 631,400
2017-02-09 2017-02-07 1.480 420,000 +10,000 0.03% 621,600
2017-01-26 2017-01-24 1.570 410,000 -20,000 0.03% 643,700
2017-01-25 2017-01-23 1.580 430,000 +20,000 0.03% 679,400
2017-01-24 2017-01-20 1.580 410,000 -20,000 0.03% 647,800
2017-01-23 2017-01-19 1.580 430,000 +20,000 0.03% 679,400
2017-01-20 2017-01-18 1.600 410,000 -20,000 0.03% 656,000
2017-01-18 2017-01-16 1.580 430,000 +20,000 0.03% 679,400
2016-12-02 2016-11-30 1.570 410,000 -20,000 0.03% 643,700
2016-12-01 2016-11-29 1.550 430,000 +20,000 0.03% 666,500
2016-11-29 2016-11-25 1.600 410,000 -10,000 0.03% 656,000
2016-11-28 2016-11-24 1.600 420,000 +10,000 0.03% 672,000
2016-09-28 2016-09-26 1.820 410,000 +10,000 0.03% 746,200
2016-09-26 2016-09-22 2.000 400,000 +30,000 0.03% 800,000
2016-09-08 2016-09-06 1.860 370,000 -40,000 0.03% 688,200
2016-08-29 2016-08-25 1.640 410,000 +40,000 0.03% 672,400
2016-08-24 2016-08-22 1.680 370,000 -20,000 0.03% 621,600
2016-07-28 2016-07-26 1.280 390,000 -30,000 0.03% 499,200
2016-07-27 2016-07-25 1.290 420,000 +20,000 0.03% 541,800
2016-07-26 2016-07-22 1.310 400,000 +10,000 0.03% 524,000
2016-04-29 2016-04-27 1.430 390,000 -10,000 0.03% 557,700
2016-04-28 2016-04-26 1.420 400,000 +10,000 0.03% 568,000
2016-04-06 2016-04-01 1.510 390,000 -30,000 0.03% 588,900
2016-04-05 2016-03-31 1.540 420,000 +50,000 0.03% 646,800
2016-03-24 2016-03-22 1.660 370,000 -20,000 0.03% 614,200
2016-03-23 2016-03-21 1.670 390,000 +60,000 0.03% 651,300
2016-01-14 2016-01-12 1.720 330,000 +30,000 0.02% 567,600
2016-01-12 2016-01-08 1.910 300,000 -30,000 0.02% 573,000
2016-01-11 2016-01-07 1.740 330,000 +30,000 0.02% 574,200
2016-01-07 2016-01-05 1.900 300,000 -20,000 0.02% 570,000
2016-01-06 2016-01-04 1.900 320,000 +20,000 0.03% 608,000
2015-12-30 2015-12-28 2.000 300,000 +50,000 0.02% 600,000
2015-12-29 2015-12-24 2.030 250,000 +100,000 0.02% 507,500
2015-12-22 2015-12-18 1.950 150,000 +150,000 0.01% 292,500
2015-11-27 2015-11-25 1.900 0 -580,000
2015-11-06 2015-11-04 1.950 580,000 +380,000 0.05% 1,131,000
2015-10-14 2015-10-12 1.900 200,000 +100,000 0.02% 380,000
2015-09-24 2015-09-22 1.570 100,000 -20,000 0.01% 157,000
2015-09-23 2015-09-21 1.590 120,000 +20,000 0.01% 190,800
2015-09-17 2015-09-15 1.530 100,000 +100,000 0.01% 153,000
2015-09-11 2015-09-09 1.500 0 -20,000
2015-09-10 2015-09-08 1.480 20,000 +20,000 0.00% 29,600
2015-07-22 2015-07-20 2.540 0 -50,000
2015-07-15 2015-07-13 2.300 50,000 +50,000 0.00% 115,000
2015-05-28 2015-05-26 3.950 0 -20,000
2015-05-21 2015-05-19 4.570 20,000 +20,000 0.00% 91,400
2015-05-19 2015-05-15 4.050 0 -10,000
2015-05-18 2015-05-14 3.930 10,000 +10,000 0.00% 39,300
2015-05-11 2015-05-07 2.720 0 -160,000
2015-05-06 2015-05-04 2.540 160,000 +20,000 0.02% 406,400
2015-05-05 2015-04-30 2.590 140,000 -10,000 0.01% 362,600
2015-05-04 2015-04-29 2.660 150,000 +10,000 0.01% 399,000
2015-04-21 2015-04-17 2.250 140,000 +50,000 0.01% 315,000
2015-04-02 2015-03-31 1.340 90,000 -10,000 0.01% 120,600
2015-03-30 2015-03-26 1.330 100,000 +100,000 0.01% 133,000
2015-02-09 2015-02-05 0.970 0 -10,000
2015-02-05 2015-02-03 1.010 10,000 +10,000 0.00% 10,100
2014-11-21 2014-11-19 1.220 0 -10,000
2014-11-20 2014-11-18 1.220 10,000 +10,000 0.00% 12,200
2014-10-16 2014-10-14 1.360 0 -20,000
2014-09-10 2014-09-05 1.610 20,000 +20,000 0.00% 32,200
2014-08-25 2014-08-21 1.410 0 -530,000
2014-08-22 2014-08-20 1.430 530,000 +70,000 0.06% 757,900
2014-08-21 2014-08-19 1.400 460,000 +260,000 0.05% 644,000
2014-08-20 2014-08-18 1.430 200,000 +200,000 0.02% 286,000
2014-08-15 2014-08-13 1.290 0 -340,000
2014-08-11 2014-08-07 1.370 340,000 +210,000 0.04% 465,800
2014-08-08 2014-08-06 1.400 130,000 +130,000 0.02% 182,000
2014-07-14 2014-07-10 1.100 0 -1,900,000
2014-07-11 2014-07-09 1.090 1,900,000 -500,000 0.22% 2,071,000
2014-07-10 2014-07-08 1.100 2,400,000 -3,570,000 0.28% 2,640,000
2014-07-08 2014-07-04 1.100 5,970,000 -3,980,000 0.69% 6,567,000
2014-07-07 2014-07-03 1.190 9,950,000 -1,410,000 1.15% 11,840,500
2014-07-04 2014-07-02 1.190 11,360,000 -1,150,000 1.31% 13,518,400
2014-07-03 2014-06-30 1.210 12,510,000 -1,170,000 1.45% 15,137,100
2014-07-02 2014-06-27 1.210 13,680,000 -10,000 1.58% 16,552,800
2014-06-30 2014-06-26 1.230 13,690,000 -200,000 1.58% 16,838,700
2014-06-27 2014-06-25 1.220 13,890,000 -1,510,000 1.61% 16,945,800
2014-06-25 2014-06-23 1.240 15,400,000 -200,000 1.78% 19,096,000
2014-06-24 2014-06-20 1.250 15,600,000 -360,000 1.81% 19,500,000
2014-06-23 2014-06-19 1.240 15,960,000 -500,000 1.85% 19,790,400
2014-06-20 2014-06-18 1.250 16,460,000 -330,000 1.91% 20,575,000
2014-06-19 2014-06-17 1.270 16,790,000 +360,000 1.94% 21,323,300
2014-06-17 2014-06-13 1.270 16,430,000 -2,160,000 1.90% 20,866,100
2014-06-16 2014-06-12 1.310 18,590,000 +2,530,000 2.15% 24,352,900
2014-06-09 2014-06-05 1.320 16,060,000 +1,570,000 1.86% 21,199,200
2014-06-06 2014-06-04 1.310 14,490,000 +4,630,000 1.68% 18,981,900
2014-06-05 2014-06-03 1.290 9,860,000 +4,500,000 1.14% 12,719,400
2014-05-29 2014-05-27 1.330 5,360,000 +5,360,000 0.62% 7,128,800
2014-05-21 2014-05-19 1.230 0 -50,000
2014-05-20 2014-05-16 1.210 50,000 +50,000 0.01% 60,500
2014-04-28 2014-04-24 1.200 0 -60,000
2014-04-25 2014-04-23 1.130 60,000 +60,000 0.01% 67,800
2014-04-15 2014-04-11 1.260 0 -360,000
2014-04-09 2014-04-07 1.470 360,000 -50,000 0.05% 529,200
2014-04-04 2014-04-02 1.630 410,000 +290,000 0.06% 668,300
2014-04-03 2014-04-01 1.630 120,000 -50,000 0.02% 195,600
2014-04-02 2014-03-31 1.520 170,000 +170,000 0.02% 258,400
2009-09-01 2009-08-28 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top