History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.036 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.036 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.036 0 +0
2024-04-26 2024-04-24 0.036 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.036 0 +0
2024-03-22 2024-03-20 0.036 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.036 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.036 0 +0
2024-03-14 2024-03-12 0.036 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.036 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.036 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.036 0 +0
2024-02-01 2024-01-30 0.036 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.036 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.036 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.036 0 +0
2023-10-25 2023-10-20 0.036 0 +0
2023-10-24 2023-10-19 0.036 0 +0
2023-10-20 2023-10-18 0.036 0 +0
2023-10-19 2023-10-17 0.036 0 +0
2023-10-18 2023-10-16 0.036 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.036 0 +0
2023-10-04 2023-09-29 0.036 0 +0
2023-10-03 2023-09-28 0.036 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.036 0 +0
2023-09-26 2023-09-22 0.036 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.036 0 +0
2023-09-21 2023-09-19 0.036 0 +0
2023-09-20 2023-09-18 0.036 0 +0
2023-09-19 2023-09-15 0.036 0 +0
2023-09-18 2023-09-14 0.036 0 +0
2023-09-15 2023-09-13 0.036 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.036 0 +0
2023-09-12 2023-09-07 0.036 0 +0
2023-09-11 2023-09-06 0.036 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.036 0 +0
2023-09-04 2023-08-30 0.036 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.036 0 +0
2023-08-28 2023-08-24 0.036 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.036 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.036 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.036 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.036 0 +0
2023-07-24 2023-07-20 0.036 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.036 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.036 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.036 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.033 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.030 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.030 0 +0
2023-06-06 2023-06-02 0.029 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.026 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.028 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.030 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.034 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.038 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.037 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.048 0 +0
2023-04-25 2023-04-21 0.043 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.052 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.048 0 +0
2023-04-04 2023-03-31 0.048 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.046 0 +0
2023-03-30 2023-03-28 0.046 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.043 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.044 0 +0
2023-03-03 2023-03-01 0.045 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.045 0 +0
2023-02-24 2023-02-22 0.045 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.045 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.051 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.054 0 +0
2023-02-13 2023-02-09 0.051 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.051 0 +0
2023-02-08 2023-02-06 0.054 0 +0
2023-02-07 2023-02-03 0.054 0 +0
2023-02-06 2023-02-02 0.054 0 +0
2023-02-03 2023-02-01 0.057 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.051 0 +0
2023-01-19 2023-01-17 0.051 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.054 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.057 0 +0
2023-01-11 2023-01-09 0.051 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.052 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.056 0 +0
2022-12-13 2022-12-09 0.056 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.056 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.052 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.056 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.050 0 +0
2022-10-28 2022-10-26 0.054 0 +0
2022-10-27 2022-10-25 0.055 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.056 0 +0
2022-10-20 2022-10-18 0.056 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.067 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.056 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.066 0 +0
2022-09-26 2022-09-22 0.066 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.066 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.068 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.062 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.062 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.064 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.064 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.076 0 +0
2022-08-08 2022-08-04 0.077 0 +0
2022-08-05 2022-08-03 0.077 0 +0
2022-08-04 2022-08-02 0.077 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.071 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.069 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.082 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.091 0 +0
2022-07-15 2022-07-13 0.114 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.118 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.110 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.121 0 +0
2022-06-30 2022-06-28 0.122 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.119 0 +0
2022-06-24 2022-06-22 0.126 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.128 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.129 0 +0
2022-06-17 2022-06-15 0.130 0 +0
2022-06-16 2022-06-14 0.130 0 +0
2022-06-15 2022-06-13 0.130 0 +0
2022-06-14 2022-06-10 0.128 0 +0
2022-06-13 2022-06-09 0.128 0 +0
2022-06-10 2022-06-08 0.130 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 +0
2022-05-31 2022-05-27 0.130 0 +0
2022-05-30 2022-05-26 0.133 0 +0
2022-05-27 2022-05-25 0.123 0 +0
2022-05-26 2022-05-24 0.122 0 +0
2022-05-25 2022-05-23 0.122 0 +0
2022-05-24 2022-05-20 0.120 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.122 0 +0
2022-05-19 2022-05-17 0.106 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.121 0 +0
2022-05-16 2022-05-12 0.113 0 +0
2022-05-13 2022-05-11 0.112 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.122 0 +0
2022-05-10 2022-05-05 0.123 0 +0
2022-05-06 2022-05-04 0.115 0 +0
2022-05-05 2022-05-03 0.116 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.134 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.139 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.138 0 +0
2022-04-25 2022-04-21 0.136 0 +0
2022-04-22 2022-04-20 0.137 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.128 0 +0
2022-04-11 2022-04-07 0.128 0 +0
2022-04-08 2022-04-06 0.129 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.136 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.134 0 +0
2022-03-30 2022-03-28 0.133 0 +0
2022-03-29 2022-03-25 0.133 0 +0
2022-03-28 2022-03-24 0.138 0 +0
2022-03-25 2022-03-23 0.138 0 +0
2022-03-24 2022-03-22 0.139 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.151 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.149 0 +0
2022-03-17 2022-03-15 0.146 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.145 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.159 0 +0
2022-03-04 2022-03-02 0.163 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.161 0 +0
2022-03-01 2022-02-25 0.163 0 +0
2022-02-28 2022-02-24 0.168 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.169 0 +0
2022-02-17 2022-02-15 0.167 0 +0
2022-02-16 2022-02-14 0.167 0 +0
2022-02-15 2022-02-11 0.169 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.154 0 +0
2022-02-09 2022-02-07 0.165 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.162 0 +0
2022-02-04 2022-01-27 0.162 0 +0
2022-01-28 2022-01-26 0.163 0 +0
2022-01-27 2022-01-25 0.164 0 +0
2022-01-26 2022-01-24 0.166 0 +0
2022-01-25 2022-01-21 0.166 0 +0
2022-01-24 2022-01-20 0.165 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.168 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.164 0 +0
2022-01-14 2022-01-12 0.167 0 +0
2022-01-13 2022-01-11 0.167 0 +0
2022-01-12 2022-01-10 0.167 0 +0
2022-01-11 2022-01-07 0.167 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.179 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.182 0 +0
2022-01-04 2021-12-31 0.183 0 +0
2022-01-03 2021-12-29 0.178 0 +0
2021-12-30 2021-12-28 0.175 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.184 0 +0
2021-12-22 2021-12-20 0.184 0 +0
2021-12-21 2021-12-17 0.184 0 +0
2021-12-20 2021-12-16 0.184 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.173 0 +0
2021-12-14 2021-12-10 0.173 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.171 0 +0
2021-11-29 2021-11-25 0.169 0 +0
2021-11-26 2021-11-24 0.169 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.169 0 +0
2021-11-23 2021-11-19 0.171 0 +0
2021-11-22 2021-11-18 0.169 0 +0
2021-11-19 2021-11-17 0.169 0 +0
2021-11-18 2021-11-16 0.175 0 +0
2021-11-17 2021-11-15 0.178 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.177 0 +0
2021-11-12 2021-11-10 0.176 0 +0
2021-11-11 2021-11-09 0.177 0 +0
2021-11-10 2021-11-08 0.178 0 +0
2021-11-09 2021-11-05 0.176 0 +0
2021-11-08 2021-11-04 0.176 0 +0
2021-11-05 2021-11-03 0.175 0 +0
2021-11-04 2021-11-02 0.165 0 +0
2021-11-03 2021-11-01 0.157 0 +0
2021-11-02 2021-10-29 0.158 0 +0
2021-11-01 2021-10-28 0.159 0 +0
2021-10-29 2021-10-27 0.158 0 +0
2021-10-28 2021-10-26 0.155 0 +0
2021-10-27 2021-10-25 0.159 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.159 0 +0
2021-10-22 2021-10-20 0.156 0 +0
2021-10-21 2021-10-19 0.163 0 +0
2021-10-20 2021-10-18 0.161 0 +0
2021-10-19 2021-10-15 0.159 0 +0
2021-10-18 2021-10-12 0.161 0 +0
2021-10-15 2021-10-11 0.161 0 +0
2021-10-12 2021-10-08 0.164 0 +0
2021-10-11 2021-10-07 0.163 0 +0
2021-10-08 2021-10-06 0.164 0 +0
2021-10-07 2021-10-05 0.164 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.158 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.154 0 +0
2021-09-29 2021-09-27 0.142 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.162 0 +0
2021-09-23 2021-09-20 0.162 0 +0
2021-09-21 2021-09-17 0.164 0 +0
2021-09-20 2021-09-16 0.155 0 +0
2021-09-17 2021-09-15 0.168 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.168 0 +0
2021-09-14 2021-09-10 0.168 0 +0
2021-09-13 2021-09-09 0.172 0 +0
2021-09-10 2021-09-08 0.175 0 +0
2021-09-09 2021-09-07 0.170 0 +0
2021-09-08 2021-09-06 0.173 0 +0
2021-09-07 2021-09-03 0.175 0 +0
2021-09-06 2021-09-02 0.175 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.182 0 +0
2021-09-01 2021-08-30 0.182 0 +0
2021-08-31 2021-08-27 0.184 0 +0
2021-08-30 2021-08-26 0.181 0 +0
2021-08-27 2021-08-25 0.182 0 +0
2021-08-26 2021-08-24 0.185 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.187 0 +0
2021-08-19 2021-08-17 0.184 0 +0
2021-08-18 2021-08-16 0.189 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.181 0 +0
2021-08-11 2021-08-09 0.187 0 +0
2021-08-10 2021-08-06 0.188 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.188 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.195 0 +0
2021-07-23 2021-07-21 0.191 0 +0
2021-07-22 2021-07-20 0.179 0 +0
2021-07-21 2021-07-19 0.193 0 +0
2021-07-20 2021-07-16 0.194 0 +0
2021-07-19 2021-07-15 0.196 0 +0
2021-07-16 2021-07-14 0.196 0 +0
2021-07-15 2021-07-13 0.196 0 +0
2021-07-14 2021-07-12 0.198 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.194 0 +0
2021-07-09 2021-07-07 0.191 0 +0
2021-07-08 2021-07-06 0.206 0 +0
2021-07-07 2021-07-05 0.240 0 +0
2021-07-06 2021-07-02 0.235 0 +0
2021-07-05 2021-06-30 0.205 0 +0
2021-07-02 2021-06-29 0.201 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.207 0 +0
2021-06-28 2021-06-24 0.206 0 +0
2021-06-25 2021-06-23 0.213 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.202 0 +0
2021-06-22 2021-06-18 0.209 0 +0
2021-06-21 2021-06-17 0.208 0 +0
2021-06-18 2021-06-16 0.204 0 +0
2021-06-17 2021-06-15 0.210 0 +0
2021-06-16 2021-06-11 0.205 0 +0
2021-06-15 2021-06-10 0.181 0 +0
2021-06-11 2021-06-09 0.176 0 +0
2021-06-10 2021-06-08 0.195 0 +0
2021-06-09 2021-06-07 0.188 0 +0
2021-06-08 2021-06-04 0.182 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.178 0 +0
2021-06-03 2021-06-01 0.172 0 +0
2021-06-02 2021-05-31 0.163 0 +0
2021-06-01 2021-05-28 0.165 0 +0
2021-05-31 2021-05-27 0.167 0 +0
2021-05-28 2021-05-26 0.163 0 +0
2021-05-27 2021-05-25 0.164 0 +0
2021-05-26 2021-05-24 0.165 0 +0
2021-05-25 2021-05-21 0.167 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.170 0 +0
2021-05-20 2021-05-17 0.165 0 +0
2021-05-18 2021-05-14 0.165 0 +0
2021-05-17 2021-05-13 0.171 0 +0
2021-05-14 2021-05-12 0.165 0 +0
2021-05-13 2021-05-11 0.161 0 +0
2021-05-12 2021-05-10 0.169 0 +0
2021-05-11 2021-05-07 0.164 0 +0
2021-05-10 2021-05-06 0.166 0 +0
2021-05-07 2021-05-05 0.167 0 +0
2021-05-06 2021-05-04 0.167 0 +0
2021-05-05 2021-05-03 0.168 0 +0
2021-05-04 2021-04-30 0.168 0 +0
2021-05-03 2021-04-29 0.171 0 +0
2021-04-30 2021-04-28 0.172 0 +0
2021-04-29 2021-04-27 0.172 0 +0
2021-04-28 2021-04-26 0.170 0 +0
2021-04-27 2021-04-23 0.166 0 +0
2021-04-26 2021-04-22 0.166 0 +0
2021-04-23 2021-04-21 0.170 0 +0
2021-04-22 2021-04-20 0.171 0 +0
2021-04-21 2021-04-19 0.168 0 +0
2021-04-20 2021-04-16 0.157 0 +0
2021-04-19 2021-04-15 0.165 0 +0
2021-04-16 2021-04-14 0.165 0 +0
2021-04-15 2021-04-13 0.165 0 +0
2021-04-14 2021-04-12 0.168 0 +0
2021-04-13 2021-04-09 0.169 0 +0
2021-04-12 2021-04-08 0.171 0 +0
2021-04-09 2021-04-07 0.187 0 +0
2021-04-08 2021-04-01 0.198 0 +0
2021-04-07 2021-03-31 0.205 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.203 0 +0
2021-03-25 2021-03-23 0.215 0 +0
2021-03-24 2021-03-22 0.179 0 +0
2021-03-23 2021-03-19 0.164 0 +0
2021-03-22 2021-03-18 0.163 0 +0
2021-03-19 2021-03-17 0.163 0 +0
2021-03-18 2021-03-16 0.154 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.143 0 +0
2021-03-15 2021-03-11 0.152 0 +0
2021-03-12 2021-03-10 0.166 0 +0
2021-03-11 2021-03-09 0.155 0 +0
2021-03-10 2021-03-08 0.153 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.163 0 +0
2021-03-05 2021-03-03 0.173 0 +0
2021-03-04 2021-03-02 0.166 0 +0
2021-03-03 2021-03-01 0.170 0 +0
2021-03-02 2021-02-26 0.165 0 +0
2021-03-01 2021-02-25 0.166 0 +0
2021-02-26 2021-02-24 0.166 0 +0
2021-02-25 2021-02-23 0.172 0 +0
2021-02-24 2021-02-22 0.178 0 +0
2021-02-23 2021-02-19 0.178 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.174 0 +0
2021-02-18 2021-02-16 0.173 0 +0
2021-02-17 2021-02-11 0.165 0 +0
2021-02-16 2021-02-09 0.176 0 +0
2021-02-10 2021-02-08 0.176 0 +0
2021-02-09 2021-02-05 0.174 0 +0
2021-02-08 2021-02-04 0.184 0 +0
2021-02-05 2021-02-03 0.168 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.155 0 +0
2021-02-02 2021-01-29 0.150 0 +0
2021-02-01 2021-01-28 0.155 0 +0
2021-01-29 2021-01-27 0.151 0 +0
2021-01-28 2021-01-26 0.151 0 +0
2021-01-27 2021-01-25 0.151 0 +0
2021-01-26 2021-01-22 0.160 0 +0
2021-01-25 2021-01-21 0.158 0 +0
2021-01-22 2021-01-20 0.158 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.167 0 +0
2021-01-18 2021-01-14 0.160 0 +0
2021-01-15 2021-01-13 0.175 0 +0
2021-01-14 2021-01-12 0.170 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.184 0 +0
2021-01-11 2021-01-07 0.160 0 +0
2021-01-08 2021-01-06 0.157 0 +0
2021-01-07 2021-01-05 0.170 0 +0
2021-01-06 2021-01-04 0.192 0 +0
2021-01-05 2020-12-31 0.192 0 +0
2021-01-04 2020-12-29 0.177 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.170 0 +0
2020-12-17 2020-12-15 0.175 0 +0
2020-12-16 2020-12-14 0.187 0 +0
2020-12-15 2020-12-11 0.198 0 +0
2020-12-14 2020-12-10 0.199 0 +0
2020-12-11 2020-12-09 0.189 0 +0
2020-12-10 2020-12-08 0.198 0 +0
2020-12-09 2020-12-07 0.198 0 +0
2020-12-08 2020-12-04 0.198 0 +0
2020-12-07 2020-12-03 0.198 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.191 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.199 0 +0
2020-11-27 2020-11-25 0.199 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.170 0 +0
2020-11-18 2020-11-16 0.225 0 +0
2020-11-17 2020-11-13 0.245 0 +0
2020-11-16 2020-11-12 0.246 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.246 0 +0
2020-11-11 2020-11-09 0.246 0 +0
2020-11-10 2020-11-06 0.248 0 +0
2020-11-09 2020-11-05 0.248 0 +0
2020-11-06 2020-11-04 0.248 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.240 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.255 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.265 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.270 0 +0
2020-10-16 2020-10-14 0.270 0 +0
2020-10-15 2020-10-12 0.280 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.275 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.285 0 +0
2020-09-23 2020-09-21 0.275 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.285 0 +0
2020-09-10 2020-09-08 0.270 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.265 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.295 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.195 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.184 0 +0
2020-07-30 2020-07-28 0.174 0 +0
2020-07-29 2020-07-27 0.166 0 +0
2020-07-28 2020-07-24 0.166 0 +0
2020-07-27 2020-07-23 0.177 0 +0
2020-07-24 2020-07-22 0.177 0 +0
2020-07-23 2020-07-21 0.188 0 +0
2020-07-22 2020-07-20 0.179 0 +0
2020-07-21 2020-07-17 0.176 0 +0
2020-07-20 2020-07-16 0.184 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.135 0 +0
2020-07-14 2020-07-10 0.121 0 +0
2020-07-13 2020-07-09 0.135 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.139 0 +0
2020-07-07 2020-07-03 0.140 0 +0
2020-07-06 2020-07-02 0.140 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.147 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.148 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.153 0 +0
2020-06-23 2020-06-19 0.152 0 +0
2020-06-22 2020-06-18 0.150 0 +0
2020-06-19 2020-06-17 0.146 0 +0
2020-06-18 2020-06-16 0.149 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.151 0 +0
2020-06-15 2020-06-11 0.146 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.153 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.141 0 +0
2020-06-08 2020-06-04 0.141 0 +0
2020-06-05 2020-06-03 0.141 0 +0
2020-06-04 2020-06-02 0.142 0 +0
2020-06-03 2020-06-01 0.142 0 +0
2020-06-02 2020-05-29 0.150 0 +0
2020-06-01 2020-05-28 0.150 0 +0
2020-05-29 2020-05-27 0.153 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.150 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.158 0 +0
2020-05-21 2020-05-19 0.151 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.150 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.153 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.154 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.157 0 +0
2020-05-06 2020-05-04 0.160 0 +0
2020-05-05 2020-04-29 0.170 0 +0
2020-05-04 2020-04-28 0.174 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.167 0 +0
2020-04-27 2020-04-23 0.173 0 +0
2020-04-24 2020-04-22 0.174 0 +0
2020-04-23 2020-04-21 0.166 0 +0
2020-04-22 2020-04-20 0.170 0 +0
2020-04-21 2020-04-17 0.168 0 +0
2020-04-20 2020-04-16 0.169 0 +0
2020-04-17 2020-04-15 0.166 0 +0
2020-04-16 2020-04-14 0.162 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.173 0 +0
2020-04-08 2020-04-06 0.173 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.175 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.163 0 +0
2020-03-31 2020-03-27 0.164 0 +0
2020-03-30 2020-03-26 0.169 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.183 0 +0
2020-03-24 2020-03-20 0.183 0 +0
2020-03-23 2020-03-19 0.174 0 +0
2020-03-20 2020-03-18 0.183 0 +0
2020-03-19 2020-03-17 0.184 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.193 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.180 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.183 0 +0
2020-03-03 2020-02-28 0.182 0 +0
2020-03-02 2020-02-27 0.184 0 +0
2020-02-28 2020-02-26 0.184 0 +0
2020-02-27 2020-02-25 0.184 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.185 0 +0
2020-02-24 2020-02-20 0.179 0 +0
2020-02-21 2020-02-19 0.179 0 +0
2020-02-20 2020-02-18 0.175 0 +0
2020-02-19 2020-02-17 0.180 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.197 0 +0
2020-02-13 2020-02-11 0.197 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.181 0 +0
2020-01-30 2020-01-24 0.188 0 +0
2020-01-29 2020-01-22 0.188 0 +0
2020-01-23 2020-01-21 0.188 0 +0
2020-01-22 2020-01-20 0.188 0 +0
2020-01-21 2020-01-17 0.195 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.191 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.182 0 +0
2020-01-10 2020-01-08 0.197 0 +0
2020-01-09 2020-01-07 0.198 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.204 0 +0
2019-12-30 2019-12-24 0.217 0 +0
2019-12-27 2019-12-20 0.220 0 +0
2019-12-23 2019-12-19 0.220 0 +0
2019-12-20 2019-12-18 0.230 0 +0
2019-12-19 2019-12-17 0.223 0 +0
2019-12-18 2019-12-16 0.221 0 +0
2019-12-17 2019-12-13 0.217 0 +0
2019-12-16 2019-12-12 0.217 0 +0
2019-12-13 2019-12-11 0.218 0 -20,000
2019-12-06 2019-12-04 0.220 20,000 -20,000 0.00% 4,400
2019-12-02 2019-11-28 0.265 40,000 -20,000 0.00% 10,600
2019-11-29 2019-11-27 0.255 60,000 -10,000 0.00% 15,300
2019-11-27 2019-11-25 0.285 70,000 -20,000 0.00% 19,950
2019-11-26 2019-11-22 0.300 90,000 -20,000 0.01% 27,000
2019-11-25 2019-11-21 0.285 110,000 -30,000 0.01% 31,350
2019-10-09 2019-10-04 0.290 140,000 -250,000 0.01% 40,600
2018-11-19 2018-11-15 0.670 390,000 -10,000 0.02% 261,300
2018-11-14 2018-11-12 0.690 400,000 +10,000 0.02% 276,000
2018-10-24 2018-10-22 0.730 390,000 -10,000 0.02% 284,700
2018-10-16 2018-10-12 0.730 400,000 +10,000 0.02% 292,000
2018-10-11 2018-10-09 0.800 390,000 -10,000 0.02% 312,000
2018-10-10 2018-10-08 0.800 400,000 +10,000 0.02% 320,000
2018-10-08 2018-10-04 0.800 390,000 -10,000 0.02% 312,000
2018-10-05 2018-10-03 0.820 400,000 +10,000 0.02% 328,000
2018-09-19 2018-09-17 0.790 390,000 +35,000 0.02% 308,100
2018-09-06 2018-09-04 0.790 355,000 -10,000 0.02% 280,450
2018-08-30 2018-08-28 0.820 365,000 +10,000 0.02% 299,300
2018-08-27 2018-08-23 0.840 355,000 -10,000 0.02% 298,200
2018-08-20 2018-08-16 0.850 365,000 +10,000 0.02% 310,250
2018-07-27 2018-07-25 0.880 355,000 -10,000 0.02% 312,400
2018-07-18 2018-07-16 0.890 365,000 +10,000 0.02% 324,850
2018-07-13 2018-07-11 0.900 355,000 -10,000 0.02% 319,500
2018-07-12 2018-07-10 0.890 365,000 +10,000 0.02% 324,850
2018-07-11 2018-07-09 0.940 355,000 -10,000 0.02% 333,700
2018-07-05 2018-07-03 0.900 365,000 +10,000 0.02% 328,500
2018-06-27 2018-06-25 0.970 355,000 -10,000 0.02% 344,350
2018-06-25 2018-06-21 0.980 365,000 +10,000 0.02% 357,700
2018-06-21 2018-06-19 0.960 355,000 -20,000 0.02% 340,800
2018-06-20 2018-06-15 1.020 375,000 +10,000 0.02% 382,500
2018-06-14 2018-06-12 1.010 365,000 +10,000 0.02% 368,650
2018-05-18 2018-05-16 1.050 355,000 -10,000 0.02% 372,750
2018-05-14 2018-05-10 1.000 365,000 -10,000 0.02% 365,000
2018-05-09 2018-05-07 1.040 375,000 +20,000 0.02% 390,000
2018-04-25 2018-04-23 1.140 355,000 -30,000 0.02% 404,700
2018-04-24 2018-04-20 0.900 385,000 +10,000 0.02% 346,500
2018-04-23 2018-04-19 0.860 375,000 +20,000 0.02% 322,500
2018-03-23 2018-03-21 0.960 355,000 +15,000 0.02% 340,800
2018-03-22 2018-03-20 1.000 340,000 -10,000 0.02% 340,000
2018-03-15 2018-03-13 0.940 350,000 +10,000 0.02% 329,000
2018-01-26 2018-01-24 1.040 340,000 -10,000 0.02% 353,600
2018-01-25 2018-01-23 1.040 350,000 +10,000 0.02% 364,000
2018-01-23 2018-01-19 1.070 340,000 -10,000 0.02% 363,800
2018-01-22 2018-01-18 1.090 350,000 +10,000 0.02% 381,500
2018-01-17 2018-01-15 1.070 340,000 -10,000 0.02% 363,800
2018-01-16 2018-01-12 1.070 350,000 -20,000 0.02% 374,500
2018-01-15 2018-01-11 1.060 370,000 -20,000 0.02% 392,200
2018-01-12 2018-01-10 1.060 390,000 -20,000 0.02% 413,400
2018-01-11 2018-01-09 1.070 410,000 -10,000 0.02% 438,700
2018-01-09 2018-01-05 1.090 420,000 +10,000 0.03% 457,800
2018-01-03 2017-12-29 1.100 410,000 +10,000 0.02% 451,000
2017-12-29 2017-12-27 1.120 400,000 +10,000 0.02% 448,000
2017-12-28 2017-12-22 1.180 390,000 +10,000 0.02% 460,200
2017-12-22 2017-12-20 1.170 380,000 +10,000 0.02% 444,600
2017-12-21 2017-12-19 1.160 370,000 +10,000 0.02% 429,200
2017-12-20 2017-12-18 1.150 360,000 +10,000 0.02% 414,000
2017-12-19 2017-12-15 1.200 350,000 -20,000 0.02% 420,000
2017-12-14 2017-12-12 1.210 370,000 +20,000 0.02% 447,700
2017-12-12 2017-12-08 1.310 350,000 +10,000 0.02% 458,500
2017-12-11 2017-12-07 1.330 340,000 -80,000 0.02% 452,200
2017-12-08 2017-12-06 1.280 420,000 +80,000 0.03% 537,600
2017-12-06 2017-12-04 1.430 340,000 -40,000 0.02% 486,200
2017-12-05 2017-12-01 1.180 380,000 +40,000 0.02% 448,400
2017-12-04 2017-11-30 1.030 340,000 -40,000 0.02% 350,200
2017-11-28 2017-11-24 1.010 380,000 +40,000 0.02% 383,800
2017-10-31 2017-10-27 1.040 340,000 -30,000 0.02% 353,600
2017-10-30 2017-10-26 1.040 370,000 -20,000 0.02% 384,800
2017-10-27 2017-10-25 1.060 390,000 -10,000 0.02% 413,400
2017-10-26 2017-10-24 1.040 400,000 -30,000 0.02% 416,000
2017-10-25 2017-10-23 1.070 430,000 -10,000 0.03% 460,100
2017-10-23 2017-10-19 1.090 440,000 +10,000 0.03% 479,600
2017-10-12 2017-10-10 1.130 430,000 +30,000 0.03% 485,900
2017-10-11 2017-10-09 1.030 400,000 +10,000 0.02% 412,000
2017-10-10 2017-10-06 0.940 390,000 +20,000 0.02% 366,600
2017-10-06 2017-10-03 0.950 370,000 +30,000 0.02% 351,500
2017-09-29 2017-09-27 0.910 340,000 -10,000 0.02% 309,400
2017-09-26 2017-09-22 0.890 350,000 -10,000 0.02% 311,500
2017-09-20 2017-09-18 0.900 360,000 +20,000 0.02% 324,000
2017-09-08 2017-09-06 0.850 340,000 -65,000 0.02% 289,000
2017-09-06 2017-09-04 0.860 405,000 -20,000 0.03% 348,300
2017-09-04 2017-08-31 0.870 425,000 +10,000 0.03% 369,750
2017-09-01 2017-08-30 0.900 415,000 +10,000 0.03% 373,500
2017-08-15 2017-08-11 0.910 405,000 -10,000 0.03% 368,550
2017-08-10 2017-08-08 0.970 415,000 +10,000 0.03% 402,550
2017-06-02 2017-05-31 1.010 405,000 -30,000 0.03% 409,050
2017-05-31 2017-05-26 1.040 435,000 -15,000 0.03% 452,400
2017-05-29 2017-05-25 1.070 450,000 -10,000 0.03% 481,500
2017-05-25 2017-05-23 1.060 460,000 -10,000 0.03% 487,600
2017-05-23 2017-05-19 1.130 470,000 -10,000 0.03% 531,100
2017-05-22 2017-05-18 1.100 480,000 -10,000 0.03% 528,000
2017-05-18 2017-05-16 1.120 490,000 -10,000 0.03% 548,800
2017-05-16 2017-05-12 1.070 500,000 +10,000 0.03% 535,000
2017-05-15 2017-05-11 1.100 490,000 +10,000 0.03% 539,000
2017-05-12 2017-05-10 1.130 480,000 +10,000 0.03% 542,400
2017-05-09 2017-05-05 1.160 470,000 -20,000 0.03% 545,200
2017-05-04 2017-04-28 1.210 490,000 +20,000 0.03% 592,900
2017-05-02 2017-04-27 1.170 470,000 +100,000 0.03% 549,900
2017-04-28 2017-04-26 1.200 370,000 +20,000 0.03% 444,000
2017-04-20 2017-04-18 1.300 350,000 +10,000 0.02% 455,000
2017-04-19 2017-04-13 1.380 340,000 +50,000 0.02% 469,200
2017-04-13 2017-04-11 1.320 290,000 -40,000 0.02% 382,800
2017-04-05 2017-03-31 1.410 330,000 +10,000 0.02% 465,300
2017-04-03 2017-03-30 1.400 320,000 -20,000 0.02% 448,000
2017-03-29 2017-03-27 1.390 340,000 -10,000 0.02% 472,600
2017-03-23 2017-03-21 1.400 350,000 +30,000 0.02% 490,000
2017-03-22 2017-03-20 1.410 320,000 +60,000 0.02% 451,200
2017-03-21 2017-03-17 1.420 260,000 +10,000 0.02% 369,200
2017-03-20 2017-03-16 1.420 250,000 +10,000 0.02% 355,000
2017-03-08 2017-03-06 1.430 240,000 -10,000 0.02% 343,200
2017-03-07 2017-03-03 1.330 250,000 -10,000 0.02% 332,500
2017-03-06 2017-03-02 1.360 260,000 +40,000 0.02% 353,600
2017-03-03 2017-03-01 1.360 220,000 +20,000 0.02% 299,200
2017-03-02 2017-02-28 1.350 200,000 -80,000 0.01% 270,000
2017-02-15 2017-02-13 1.500 280,000 -10,000 0.02% 420,000
2017-02-09 2017-02-07 1.480 290,000 -10,000 0.02% 429,200
2017-02-07 2017-02-03 1.520 300,000 -50,000 0.02% 456,000
2017-02-06 2017-02-02 1.530 350,000 -40,000 0.02% 535,500
2017-02-02 2017-01-27 1.550 390,000 +20,000 0.03% 604,500
2017-01-26 2017-01-24 1.570 370,000 +10,000 0.03% 580,900
2017-01-25 2017-01-23 1.580 360,000 +10,000 0.02% 568,800
2017-01-24 2017-01-20 1.580 350,000 +10,000 0.02% 553,000
2017-01-23 2017-01-19 1.580 340,000 +10,000 0.02% 537,200
2017-01-20 2017-01-18 1.600 330,000 +30,000 0.02% 528,000
2017-01-18 2017-01-16 1.580 300,000 -20,000 0.02% 474,000
2017-01-17 2017-01-13 1.650 320,000 +60,000 0.02% 528,000
2017-01-16 2017-01-12 1.650 260,000 +30,000 0.02% 429,000
2017-01-13 2017-01-11 1.650 230,000 +60,000 0.02% 379,500
2017-01-12 2017-01-10 1.670 170,000 -30,000 0.01% 283,900
2017-01-11 2017-01-09 1.650 200,000 +30,000 0.01% 330,000
2017-01-10 2017-01-06 1.670 170,000 -520,000 0.01% 283,900
2017-01-09 2017-01-05 1.680 690,000 +100,000 0.05% 1,159,200
2017-01-06 2017-01-04 1.710 590,000 +20,000 0.04% 1,008,900
2017-01-05 2017-01-03 1.720 570,000 +70,000 0.04% 980,400
2017-01-04 2016-12-30 1.710 500,000 +40,000 0.03% 855,000
2017-01-03 2016-12-29 1.730 460,000 +10,000 0.03% 795,800
2016-12-30 2016-12-28 1.730 450,000 +10,000 0.03% 778,500
2016-12-28 2016-12-22 1.570 440,000 -10,000 0.03% 690,800
2016-12-22 2016-12-20 1.630 450,000 -70,000 0.03% 733,500
2016-12-21 2016-12-19 1.630 520,000 +250,000 0.04% 847,600
2016-12-20 2016-12-16 1.550 270,000 -50,000 0.02% 418,500
2016-12-19 2016-12-15 1.520 320,000 +80,000 0.02% 486,400
2016-12-16 2016-12-14 1.520 240,000 -60,000 0.02% 364,800
2016-12-15 2016-12-13 1.500 300,000 -50,000 0.02% 450,000
2016-12-13 2016-12-09 1.390 350,000 -60,000 0.02% 486,500
2016-12-12 2016-12-08 1.480 410,000 -10,000 0.03% 606,800
2016-12-09 2016-12-07 1.490 420,000 -10,000 0.03% 625,800
2016-12-08 2016-12-06 1.540 430,000 -10,000 0.03% 662,200
2016-12-06 2016-12-02 1.580 440,000 -20,000 0.03% 695,200
2016-12-02 2016-11-30 1.570 460,000 -100,000 0.03% 722,200
2016-11-29 2016-11-25 1.600 560,000 +10,000 0.04% 896,000
2016-11-25 2016-11-23 1.620 550,000 +30,000 0.04% 891,000
2016-11-24 2016-11-22 1.600 520,000 +50,000 0.04% 832,000
2016-11-23 2016-11-21 1.580 470,000 +10,000 0.03% 742,600
2016-11-22 2016-11-18 1.590 460,000 +60,000 0.03% 731,400
2016-11-18 2016-11-16 1.580 400,000 +20,000 0.03% 632,000
2016-11-17 2016-11-15 1.600 380,000 -140,000 0.03% 608,000
2016-11-16 2016-11-14 1.650 520,000 +30,000 0.04% 858,000
2016-11-15 2016-11-11 1.640 490,000 +90,000 0.03% 803,600
2016-11-14 2016-11-10 1.650 400,000 +40,000 0.03% 660,000
2016-11-11 2016-11-09 1.600 360,000 +120,000 0.03% 576,000
2016-11-10 2016-11-08 1.610 240,000 -20,000 0.02% 386,400
2016-11-08 2016-11-04 1.690 260,000 -10,000 0.02% 439,400
2016-11-07 2016-11-03 1.700 270,000 +20,000 0.02% 459,000
2016-11-04 2016-11-02 1.660 250,000 +110,000 0.02% 415,000
2016-11-03 2016-11-01 1.700 140,000 -40,000 0.01% 238,000
2016-11-02 2016-10-31 1.650 180,000 -100,000 0.01% 297,000
2016-11-01 2016-10-28 1.730 280,000 +120,000 0.02% 484,400
2016-10-31 2016-10-27 1.710 160,000 -30,000 0.01% 273,600
2016-10-27 2016-10-25 1.800 190,000 -20,000 0.01% 342,000
2016-10-18 2016-10-14 1.850 210,000 +40,000 0.01% 388,500
2016-10-14 2016-10-12 1.740 170,000 -20,000 0.01% 295,800
2016-10-13 2016-10-11 1.720 190,000 -50,000 0.01% 326,800
2016-10-12 2016-10-07 1.810 240,000 +30,000 0.02% 434,400
2016-10-11 2016-10-06 1.800 210,000 +40,000 0.01% 378,000
2016-10-06 2016-10-04 1.810 170,000 -40,000 0.01% 307,700
2016-10-05 2016-10-03 1.810 210,000 -10,000 0.01% 380,100
2016-10-04 2016-09-30 1.830 220,000 -60,000 0.02% 402,600
2016-10-03 2016-09-29 1.870 280,000 -10,000 0.02% 523,600
2016-09-30 2016-09-28 1.880 290,000 -20,000 0.02% 545,200
2016-09-29 2016-09-27 1.860 310,000 -120,000 0.02% 576,600
2016-09-28 2016-09-26 1.820 430,000 -30,000 0.03% 782,600
2016-09-27 2016-09-23 1.930 460,000 -40,000 0.03% 887,800
2016-09-26 2016-09-22 2.000 500,000 +40,000 0.03% 1,000,000
2016-09-23 2016-09-21 2.060 460,000 +30,000 0.03% 947,600
2016-09-19 2016-09-14 1.870 430,000 +20,000 0.03% 804,100
2016-09-15 2016-09-13 1.830 410,000 -10,000 0.03% 750,300
2016-09-14 2016-09-12 1.820 420,000 -40,000 0.03% 764,400
2016-09-13 2016-09-09 1.880 460,000 +70,000 0.03% 864,800
2016-09-12 2016-09-08 1.860 390,000 -20,000 0.03% 725,400
2016-09-09 2016-09-07 1.860 410,000 -170,000 0.03% 762,600
2016-09-08 2016-09-06 1.860 580,000 +50,000 0.04% 1,078,800
2016-09-07 2016-09-05 1.790 530,000 +60,000 0.04% 948,700
2016-09-06 2016-09-02 1.720 470,000 +130,000 0.03% 808,400
2016-09-05 2016-09-01 1.680 340,000 +10,000 0.02% 571,200
2016-09-02 2016-08-31 1.640 330,000 -10,000 0.02% 541,200
2016-09-01 2016-08-30 1.640 340,000 +90,000 0.02% 557,600
2016-08-31 2016-08-29 1.590 250,000 +80,000 0.02% 397,500
2016-08-30 2016-08-26 1.600 170,000 +10,000 0.01% 272,000
2016-08-29 2016-08-25 1.640 160,000 -70,000 0.01% 262,400
2016-08-26 2016-08-24 1.670 230,000 -50,000 0.02% 384,100
2016-08-24 2016-08-22 1.680 280,000 -40,000 0.02% 470,400
2016-08-22 2016-08-18 1.410 320,000 +50,000 0.02% 451,200
2016-08-19 2016-08-17 1.390 270,000 +30,000 0.02% 375,300
2016-08-17 2016-08-15 1.390 240,000 +10,000 0.02% 333,600
2016-08-08 2016-08-04 1.280 230,000 -20,000 0.02% 294,400
2016-08-03 2016-07-29 1.230 250,000 -10,000 0.02% 307,500
2016-07-28 2016-07-26 1.280 260,000 +10,000 0.02% 332,800
2016-07-25 2016-07-21 1.310 250,000 -30,000 0.02% 327,500
2016-07-20 2016-07-18 1.330 280,000 +10,000 0.02% 372,400
2016-07-14 2016-07-12 1.350 270,000 +10,000 0.02% 364,500
2016-07-13 2016-07-11 1.340 260,000 +60,000 0.02% 348,400
2016-07-12 2016-07-08 1.310 200,000 -50,000 0.01% 262,000
2016-07-08 2016-07-06 1.360 250,000 -30,000 0.02% 340,000
2016-07-07 2016-07-05 1.380 280,000 +10,000 0.02% 386,400
2016-07-06 2016-07-04 1.350 270,000 +20,000 0.02% 364,500
2016-07-05 2016-06-30 1.410 250,000 +40,000 0.02% 352,500
2016-06-29 2016-06-27 1.360 210,000 -30,000 0.01% 285,600
2016-06-28 2016-06-24 1.330 240,000 -50,000 0.02% 319,200
2016-06-24 2016-06-22 1.370 290,000 +10,000 0.02% 397,300
2016-06-23 2016-06-21 1.350 280,000 +10,000 0.02% 378,000
2016-06-21 2016-06-17 1.380 270,000 -10,000 0.02% 372,600
2016-06-20 2016-06-16 1.380 280,000 -10,000 0.02% 386,400
2016-06-17 2016-06-15 1.400 290,000 -30,000 0.02% 406,000
2016-06-16 2016-06-14 1.390 320,000 -90,000 0.02% 444,800
2016-06-15 2016-06-13 1.410 410,000 -110,000 0.03% 578,100
2016-06-14 2016-06-10 1.510 520,000 -10,000 0.04% 785,200
2016-06-13 2016-06-08 1.510 530,000 -40,000 0.04% 800,300
2016-06-10 2016-06-07 1.460 570,000 -40,000 0.04% 832,200
2016-06-08 2016-06-06 1.450 610,000 -70,000 0.04% 884,500
2016-06-07 2016-06-03 1.460 680,000 +30,000 0.05% 992,800
2016-06-06 2016-06-02 1.470 650,000 +130,000 0.04% 955,500
2016-06-03 2016-06-01 1.470 520,000 +90,000 0.04% 764,400
2016-06-02 2016-05-31 1.430 430,000 +40,000 0.03% 614,900
2016-06-01 2016-05-30 1.450 390,000 +50,000 0.03% 565,500
2016-05-30 2016-05-26 1.490 340,000 +90,000 0.02% 506,600
2016-05-27 2016-05-25 1.500 250,000 +60,000 0.02% 375,000
2016-05-26 2016-05-24 1.500 190,000 +10,000 0.01% 285,000
2016-05-25 2016-05-23 1.470 180,000 +90,000 0.01% 264,600
2016-05-24 2016-05-20 1.410 90,000 +10,000 0.01% 126,900
2016-05-17 2016-05-13 1.340 80,000 -30,000 0.01% 107,200
2016-05-12 2016-05-10 1.440 110,000 +30,000 0.01% 158,400
2016-05-09 2016-05-05 1.380 80,000 -50,000 0.01% 110,400
2016-05-06 2016-05-04 1.330 130,000 -30,000 0.01% 172,900
2016-05-05 2016-05-03 1.370 160,000 -20,000 0.01% 219,200
2016-05-04 2016-04-29 1.390 180,000 -20,000 0.01% 250,200
2016-05-03 2016-04-28 1.390 200,000 +10,000 0.01% 278,000
2016-04-28 2016-04-26 1.420 190,000 -50,000 0.01% 269,800
2016-04-25 2016-04-21 1.510 240,000 +20,000 0.02% 362,400
2016-04-21 2016-04-19 1.540 220,000 +60,000 0.02% 338,800
2016-04-19 2016-04-15 1.550 160,000 +40,000 0.01% 248,000
2016-04-18 2016-04-14 1.530 120,000 +20,000 0.01% 183,600
2016-04-15 2016-04-13 1.540 100,000 +20,000 0.01% 154,000
2016-04-12 2016-04-08 1.510 80,000 -20,000 0.01% 120,800
2016-04-11 2016-04-07 1.490 100,000 -10,000 0.01% 149,000
2016-04-08 2016-04-06 1.420 110,000 -60,000 0.01% 156,200
2016-04-07 2016-04-05 1.470 170,000 -40,000 0.01% 249,900
2016-04-06 2016-04-01 1.510 210,000 -20,000 0.01% 317,100
2016-04-05 2016-03-31 1.540 230,000 +50,000 0.02% 354,200
2016-04-01 2016-03-30 1.580 180,000 +80,000 0.01% 284,400
2016-03-30 2016-03-24 1.580 100,000 -50,000 0.01% 158,000
2016-03-29 2016-03-23 1.600 150,000 +40,000 0.01% 240,000
2016-03-24 2016-03-22 1.660 110,000 +10,000 0.01% 182,600
2016-03-21 2016-03-17 1.650 100,000 -10,000 0.01% 165,000
2016-03-18 2016-03-16 1.640 110,000 -30,000 0.01% 180,400
2016-03-16 2016-03-14 1.680 140,000 +30,000 0.01% 235,200
2016-03-15 2016-03-11 1.680 110,000 -20,000 0.01% 184,800
2016-03-14 2016-03-10 1.670 130,000 -10,000 0.01% 217,100
2016-03-11 2016-03-09 1.690 140,000 -10,000 0.01% 236,600
2016-03-07 2016-03-03 1.630 150,000 +60,000 0.01% 244,500
2016-03-04 2016-03-02 1.600 90,000 +30,000 0.01% 144,000
2016-03-01 2016-02-26 1.660 60,000 -10,000 0.00% 99,600
2016-02-24 2016-02-22 1.710 70,000 -10,000 0.00% 119,700
2016-02-23 2016-02-19 1.630 80,000 -5,000 0.01% 130,400
2016-02-22 2016-02-18 1.590 85,000 -10,000 0.01% 135,150
2016-02-19 2016-02-17 1.540 95,000 -105,000 0.01% 146,300
2016-02-18 2016-02-16 1.500 200,000 -150,000 0.01% 300,000
2016-02-16 2016-02-12 1.370 350,000 -10,000 0.02% 479,500
2016-02-15 2016-02-11 1.320 360,000 -40,000 0.02% 475,200
2016-02-12 2016-02-05 1.350 400,000 +40,000 0.03% 540,000
2016-02-11 2016-02-04 1.370 360,000 -40,000 0.02% 493,200
2016-02-05 2016-02-03 1.390 400,000 -80,000 0.03% 556,000
2016-02-04 2016-02-02 1.370 480,000 +70,000 0.03% 657,600
2016-02-03 2016-02-01 1.290 410,000 +30,000 0.03% 528,900
2016-02-02 2016-01-29 1.390 380,000 +150,000 0.03% 528,200
2016-02-01 2016-01-28 1.370 230,000 -100,000 0.02% 315,100
2016-01-28 2016-01-26 1.480 330,000 -20,000 0.02% 488,400
2016-01-26 2016-01-22 1.540 350,000 +80,000 0.02% 539,000
2016-01-25 2016-01-21 1.450 270,000 -230,000 0.02% 391,500
2016-01-22 2016-01-20 1.580 500,000 +10,000 0.03% 790,000
2016-01-21 2016-01-19 1.710 490,000 -20,000 0.03% 837,900
2016-01-20 2016-01-18 1.660 510,000 +120,000 0.04% 846,600
2016-01-19 2016-01-15 1.740 390,000 +70,000 0.03% 678,600
2016-01-18 2016-01-14 1.730 320,000 -30,000 0.02% 553,600
2016-01-13 2016-01-11 1.790 350,000 -20,000 0.02% 626,500
2016-01-12 2016-01-08 1.910 370,000 -30,000 0.03% 706,700
2016-01-11 2016-01-07 1.740 400,000 +70,000 0.03% 696,000
2016-01-07 2016-01-05 1.900 330,000 -10,000 0.03% 627,000
2016-01-06 2016-01-04 1.900 340,000 -100,000 0.03% 646,000
2016-01-05 2015-12-31 1.990 440,000 +50,000 0.03% 875,600
2015-12-30 2015-12-28 2.000 390,000 -70,000 0.03% 780,000
2015-12-29 2015-12-24 2.030 460,000 +160,000 0.04% 933,800
2015-12-28 2015-12-22 2.040 300,000 +120,000 0.02% 612,000
2015-12-23 2015-12-21 2.040 180,000 +60,000 0.01% 367,200
2015-12-22 2015-12-18 1.950 120,000 +10,000 0.01% 234,000
2015-12-21 2015-12-17 1.880 110,000 -50,000 0.01% 206,800
2015-12-18 2015-12-16 1.880 160,000 -80,000 0.01% 300,800
2015-12-14 2015-12-10 1.900 240,000 -20,000 0.02% 456,000
2015-12-11 2015-12-09 1.900 260,000 -10,000 0.02% 494,000
2015-12-09 2015-12-07 1.850 270,000 +30,000 0.02% 499,500
2015-12-03 2015-12-01 1.900 240,000 +10,000 0.02% 456,000
2015-12-02 2015-11-30 1.860 230,000 +80,000 0.02% 427,800
2015-12-01 2015-11-27 1.860 150,000 -50,000 0.01% 279,000
2015-11-30 2015-11-26 1.910 200,000 +30,000 0.02% 382,000
2015-11-27 2015-11-25 1.900 170,000 +40,000 0.01% 323,000
2015-11-26 2015-11-24 1.960 130,000 -40,000 0.01% 254,800
2015-11-25 2015-11-23 1.980 170,000 -220,000 0.01% 336,600
2015-11-24 2015-11-20 1.970 390,000 +40,000 0.03% 768,300
2015-11-23 2015-11-19 1.920 350,000 +20,000 0.03% 672,000
2015-11-20 2015-11-18 1.890 330,000 -180,000 0.03% 623,700
2015-11-18 2015-11-16 1.890 510,000 -10,000 0.04% 963,900
2015-11-17 2015-11-13 1.970 520,000 -10,000 0.04% 1,024,400
2015-11-16 2015-11-12 1.930 530,000 +40,000 0.04% 1,022,900
2015-11-13 2015-11-11 1.850 490,000 -20,000 0.04% 906,500
2015-11-12 2015-11-10 1.830 510,000 -40,000 0.04% 933,300
2015-11-10 2015-11-06 1.940 550,000 -40,000 0.04% 1,067,000
2015-11-09 2015-11-05 1.960 590,000 +40,000 0.05% 1,156,400
2015-11-06 2015-11-04 1.950 550,000 +90,000 0.04% 1,072,500
2015-11-04 2015-11-02 1.890 460,000 +10,000 0.04% 869,400
2015-10-30 2015-10-28 1.870 450,000 -40,000 0.04% 841,500
2015-10-29 2015-10-27 1.930 490,000 +30,000 0.04% 945,700
2015-10-28 2015-10-26 1.950 460,000 +360,000 0.04% 897,000
2015-10-23 2015-10-20 1.910 100,000 +50,000 0.01% 191,000
2015-10-20 2015-10-16 1.930 50,000 +30,000 0.00% 96,500
2015-10-19 2015-10-15 1.910 20,000 +20,000 0.00% 38,200
2015-10-16 2015-10-14 1.900 0 -20,000
2015-10-15 2015-10-13 1.860 20,000 -40,000 0.00% 37,200
2015-10-14 2015-10-12 1.900 60,000 +20,000 0.00% 114,000
2015-10-12 2015-10-08 1.720 40,000 +30,000 0.00% 68,800
2015-10-08 2015-10-06 1.600 10,000 -30,000 0.00% 16,000
2015-10-06 2015-10-02 1.580 40,000 +10,000 0.00% 63,200
2015-10-05 2015-09-30 1.510 30,000 +14,000 0.00% 45,300
2015-09-23 2015-09-21 1.590 16,000 -30,000 0.00% 25,440
2015-09-22 2015-09-18 1.650 46,000 +30,000 0.00% 75,900
2015-09-11 2015-09-09 1.500 16,000 -60,000 0.00% 24,000
2015-09-10 2015-09-08 1.480 76,000 +20,000 0.01% 112,480
2015-09-09 2015-09-07 1.320 56,000 -20,000 0.00% 73,920
2015-09-07 2015-09-02 1.330 76,000 -130,000 0.01% 101,080
2015-09-02 2015-08-31 1.410 206,000 -20,000 0.02% 290,460
2015-09-01 2015-08-28 1.440 226,000 +50,000 0.02% 325,440
2015-08-31 2015-08-27 1.450 176,000 -110,000 0.01% 255,200
2015-08-28 2015-08-26 1.300 286,000 -80,000 0.02% 371,800
2015-08-27 2015-08-25 1.290 366,000 +20,000 0.03% 472,140
2015-08-26 2015-08-24 1.240 346,000 +60,000 0.03% 429,040
2015-08-25 2015-08-21 1.520 286,000 +60,000 0.02% 434,720
2015-08-24 2015-08-20 1.660 226,000 +56,000 0.02% 375,160
2015-08-21 2015-08-19 1.830 170,000 +80,000 0.01% 311,100
2015-08-19 2015-08-17 1.910 90,000 +10,000 0.01% 171,900
2015-08-18 2015-08-14 1.900 80,000 -10,000 0.01% 152,000
2015-08-17 2015-08-13 1.920 90,000 +40,000 0.01% 172,800
2015-08-14 2015-08-12 1.900 50,000 -30,000 0.00% 95,000
2015-08-13 2015-08-11 1.940 80,000 -50,000 0.01% 155,200
2015-08-12 2015-08-10 2.020 130,000 +50,000 0.01% 262,600
2015-08-11 2015-08-07 1.910 80,000 +70,000 0.01% 152,800
2015-08-06 2015-08-04 1.960 10,000 +10,000 0.00% 19,600
2015-07-13 2015-07-09 2.000 0 -100,000
2015-07-10 2015-07-08 1.180 100,000 -80,000 0.01% 118,000
2015-07-09 2015-07-07 1.420 180,000 +110,000 0.01% 255,600
2015-07-08 2015-07-06 1.780 70,000 -170,000 0.01% 124,600
2015-07-07 2015-07-03 2.160 240,000 +170,000 0.02% 518,400
2015-07-06 2015-07-02 2.420 70,000 -60,000 0.01% 169,400
2015-07-03 2015-06-30 2.700 130,000 +40,000 0.01% 351,000
2015-07-02 2015-06-29 2.680 90,000 +20,000 0.01% 241,200
2015-06-23 2015-06-19 3.160 70,000 +70,000 0.01% 221,200
2015-06-16 2015-06-12 3.280 0 -10,000
2015-06-15 2015-06-11 3.240 10,000 -20,000 0.00% 32,400
2015-06-12 2015-06-10 3.270 30,000 -20,000 0.00% 98,100
2015-06-11 2015-06-09 3.150 50,000 +50,000 0.00% 157,500
2015-06-10 2015-06-08 3.190 0 -10,000
2015-06-09 2015-06-05 3.630 10,000 +10,000 0.00% 36,300
2015-06-03 2015-06-01 3.870 0 -30,000
2015-06-02 2015-05-29 3.890 30,000 +20,000 0.00% 116,700
2015-06-01 2015-05-28 3.960 10,000 +10,000 0.00% 39,600
2015-05-27 2015-05-22 4.310 0 -10,000
2015-05-26 2015-05-21 4.400 10,000 +10,000 0.00% 44,000
2015-05-22 2015-05-20 4.290 0 -210,000
2015-05-21 2015-05-19 4.570 210,000 +40,000 0.02% 959,700
2015-05-20 2015-05-18 4.390 170,000 +30,000 0.02% 746,300
2015-05-19 2015-05-15 4.050 140,000 +140,000 0.01% 567,000
2015-05-07 2015-05-05 2.440 0 -80,000
2015-05-06 2015-05-04 2.540 80,000 -40,000 0.01% 203,200
2015-05-05 2015-04-30 2.590 120,000 -30,000 0.01% 310,800
2015-05-04 2015-04-29 2.660 150,000 +110,000 0.01% 399,000
2015-04-30 2015-04-28 2.700 40,000 +10,000 0.00% 108,000
2015-04-28 2015-04-24 2.780 30,000 +30,000 0.00% 83,400
2015-04-27 2015-04-23 2.740 0 -220,000
2015-04-24 2015-04-22 2.390 220,000 +80,000 0.02% 525,800
2015-04-23 2015-04-21 2.200 140,000 +20,000 0.01% 308,000
2015-04-22 2015-04-20 1.990 120,000 +10,000 0.01% 238,800
2015-04-21 2015-04-17 2.250 110,000 +40,000 0.01% 247,500
2015-04-20 2015-04-16 2.330 70,000 +60,000 0.01% 163,100
2015-04-17 2015-04-15 2.270 10,000 -30,000 0.00% 22,700
2015-04-16 2015-04-14 2.220 40,000 -20,000 0.00% 88,800
2015-04-15 2015-04-13 2.490 60,000 +10,000 0.01% 149,400
2015-04-10 2015-04-08 1.970 50,000 -120,000 0.00% 98,500
2015-04-08 2015-04-01 1.530 170,000 -40,000 0.02% 260,100
2015-04-02 2015-03-31 1.340 210,000 +80,000 0.02% 281,400
2015-03-31 2015-03-27 1.330 130,000 -70,000 0.01% 172,900
2015-03-30 2015-03-26 1.330 200,000 +30,000 0.02% 266,000
2015-03-27 2015-03-25 1.200 170,000 +40,000 0.02% 204,000
2015-03-26 2015-03-24 1.180 130,000 +10,000 0.01% 153,400
2015-03-24 2015-03-20 1.190 120,000 -20,000 0.01% 142,800
2015-03-23 2015-03-19 1.150 140,000 +110,000 0.01% 161,000
2015-03-19 2015-03-17 1.170 30,000 -20,000 0.00% 35,100
2015-03-18 2015-03-16 1.180 50,000 -280,000 0.00% 59,000
2015-03-17 2015-03-13 1.180 330,000 -1,300,000 0.03% 389,400
2015-03-16 2015-03-12 1.180 1,630,000 -1,000,000 0.16% 1,923,400
2015-03-13 2015-03-11 1.130 2,630,000 -920,000 0.25% 2,971,900
2015-03-12 2015-03-10 1.150 3,550,000 -500,000 0.34% 4,082,500
2015-03-11 2015-03-09 1.160 4,050,000 -950,000 0.39% 4,698,000
2015-03-04 2015-03-02 1.260 5,000,000 -10,000 0.48% 6,300,000
2015-02-26 2015-02-24 1.050 5,010,000 +10,000 0.48% 5,260,500
2015-02-16 2015-02-12 0.980 5,000,000 -10,000 0.48% 4,900,000
2015-02-13 2015-02-11 1.000 5,010,000 -10,000 0.48% 5,010,000
2015-02-12 2015-02-10 1.000 5,020,000 -10,000 0.48% 5,020,000
2015-02-11 2015-02-09 0.970 5,030,000 -40,000 0.49% 4,879,100
2015-02-06 2015-02-04 1.010 5,070,000 -10,000 0.49% 5,120,700
2015-01-29 2015-01-27 1.130 5,080,000 +80,000 0.49% 5,740,400
2015-01-19 2015-01-15 1.170 5,000,000 -10,000 0.48% 5,850,000
2015-01-13 2015-01-09 1.150 5,010,000 +10,000 0.48% 5,761,500
2015-01-09 2015-01-07 1.160 5,000,000 -30,000 0.48% 5,800,000
2015-01-06 2015-01-02 1.160 5,030,000 +10,000 0.49% 5,834,800
2015-01-05 2014-12-31 1.140 5,020,000 +20,000 0.48% 5,722,800
2014-12-29 2014-12-22 1.180 5,000,000 -10,000 0.48% 5,900,000
2014-12-15 2014-12-11 1.230 5,010,000 -80,000 0.48% 6,162,300
2014-12-12 2014-12-10 1.240 5,090,000 -60,000 0.49% 6,311,600
2014-12-11 2014-12-09 1.270 5,150,000 -30,000 0.50% 6,540,500
2014-12-10 2014-12-08 1.240 5,180,000 +90,000 0.50% 6,423,200
2014-12-09 2014-12-05 1.200 5,090,000 +40,000 0.49% 6,108,000
2014-12-08 2014-12-04 1.250 5,050,000 -10,000 0.49% 6,312,500
2014-12-05 2014-12-03 1.240 5,060,000 -20,000 0.49% 6,274,400
2014-12-03 2014-12-01 1.250 5,080,000 -50,000 0.49% 6,350,000
2014-11-28 2014-11-26 1.290 5,130,000 +10,000 0.49% 6,617,700
2014-11-27 2014-11-25 1.320 5,120,000 +30,000 0.49% 6,758,400
2014-11-26 2014-11-24 1.180 5,090,000 +80,000 0.49% 6,006,200
2014-11-20 2014-11-18 1.220 5,010,000 -60,000 0.48% 6,112,200
2014-11-14 2014-11-12 1.310 5,070,000 +10,000 0.49% 6,641,700
2014-11-13 2014-11-11 1.320 5,060,000 -10,000 0.49% 6,679,200
2014-11-12 2014-11-10 1.310 5,070,000 +40,000 0.49% 6,641,700
2014-11-11 2014-11-07 1.290 5,030,000 -50,000 0.49% 6,488,700
2014-11-10 2014-11-06 1.300 5,080,000 -40,000 0.49% 6,604,000
2014-11-07 2014-11-05 1.380 5,120,000 -10,000 0.49% 7,065,600
2014-11-06 2014-11-04 1.360 5,130,000 +10,000 0.49% 6,976,800
2014-11-05 2014-11-03 1.380 5,120,000 +40,000 0.49% 7,065,600
2014-11-04 2014-10-31 1.380 5,080,000 +30,000 0.49% 7,010,400
2014-11-03 2014-10-30 1.400 5,050,000 +10,000 0.49% 7,070,000
2014-10-31 2014-10-29 1.400 5,040,000 +20,000 0.49% 7,056,000
2014-10-29 2014-10-27 1.360 5,020,000 -10,000 0.48% 6,827,200
2014-10-24 2014-10-22 1.410 5,030,000 +20,000 0.49% 7,092,300
2014-10-20 2014-10-16 1.380 5,010,000 -10,000 0.48% 6,913,800
2014-10-17 2014-10-15 1.360 5,020,000 -10,000 0.48% 6,827,200
2014-10-13 2014-10-09 1.390 5,030,000 +20,000 0.49% 6,991,700
2014-10-10 2014-10-08 1.390 5,010,000 -20,000 0.48% 6,963,900
2014-10-08 2014-10-06 1.390 5,030,000 +20,000 0.49% 6,991,700
2014-09-29 2014-09-25 1.410 5,010,000 -10,000 0.52% 7,064,100
2014-09-19 2014-09-17 1.400 5,020,000 +20,000 0.58% 7,028,000
2014-09-16 2014-09-12 1.490 5,000,000 -110,000 0.58% 7,450,000
2014-09-15 2014-09-11 1.440 5,110,000 +110,000 0.59% 7,358,400
2014-09-08 2014-09-04 1.610 5,000,000 -30,000 0.58% 8,050,000
2014-09-04 2014-09-02 1.480 5,030,000 -10,000 0.58% 7,444,400
2014-09-03 2014-09-01 1.470 5,040,000 -20,000 0.58% 7,408,800
2014-09-02 2014-08-29 1.470 5,060,000 -70,000 0.59% 7,438,200
2014-09-01 2014-08-28 1.380 5,130,000 -10,000 0.59% 7,079,400
2014-08-29 2014-08-27 1.390 5,140,000 +50,000 0.59% 7,144,600
2014-08-27 2014-08-25 1.390 5,090,000 +30,000 0.59% 7,075,100
2014-08-26 2014-08-22 1.410 5,060,000 +10,000 0.59% 7,134,600
2014-08-22 2014-08-20 1.430 5,050,000 -10,000 0.58% 7,221,500
2014-08-21 2014-08-19 1.400 5,060,000 +20,000 0.59% 7,084,000
2014-08-20 2014-08-18 1.430 5,040,000 -10,000 0.58% 7,207,200
2014-08-19 2014-08-15 1.340 5,050,000 +20,000 0.58% 6,767,000
2014-08-18 2014-08-14 1.330 5,030,000 +30,000 0.58% 6,689,900
2014-08-11 2014-08-07 1.370 5,000,000 -30,000 0.58% 6,850,000
2014-08-05 2014-08-01 1.390 5,030,000 -30,000 0.58% 6,991,700
2014-08-04 2014-07-31 1.400 5,060,000 -40,000 0.59% 7,084,000
2014-08-01 2014-07-30 1.410 5,100,000 -10,000 0.59% 7,191,000
2014-07-31 2014-07-29 1.370 5,110,000 +10,000 0.59% 7,000,700
2014-07-29 2014-07-25 1.300 5,100,000 -10,000 0.59% 6,630,000
2014-07-24 2014-07-22 1.270 5,110,000 +30,000 0.59% 6,489,700
2014-07-21 2014-07-17 1.280 5,080,000 -60,000 0.59% 6,502,400
2014-07-18 2014-07-16 1.240 5,140,000 -10,000 0.59% 6,373,600
2014-07-17 2014-07-15 1.180 5,150,000 +30,000 0.60% 6,077,000
2014-07-16 2014-07-14 1.130 5,120,000 +120,000 0.59% 5,785,600
2014-07-15 2014-07-11 1.110 5,000,000 -10,000 0.58% 5,550,000
2014-07-14 2014-07-10 1.100 5,010,000 +10,000 0.58% 5,511,000
2014-07-11 2014-07-09 1.090 5,000,000 -10,000 0.58% 5,450,000
2014-07-10 2014-07-08 1.100 5,010,000 +10,000 0.58% 5,511,000
2014-07-09 2014-07-07 1.120 5,000,000 -20,000 0.58% 5,600,000
2014-07-08 2014-07-04 1.100 5,020,000 +20,000 0.58% 5,522,000
2014-07-04 2014-07-02 1.190 5,000,000 -10,000 0.58% 5,950,000
2014-07-03 2014-06-30 1.210 5,010,000 +10,000 0.58% 6,062,100
2014-06-20 2014-06-18 1.250 5,000,000 -20,000 0.58% 6,250,000
2014-06-19 2014-06-17 1.270 5,020,000 -50,000 0.58% 6,375,400
2014-06-17 2014-06-13 1.270 5,070,000 -10,000 0.59% 6,438,900
2014-06-16 2014-06-12 1.310 5,080,000 -20,000 0.59% 6,654,800
2014-06-12 2014-06-10 1.270 5,100,000 +4,543,000 0.59% 6,477,000
2014-06-11 2014-06-09 1.250 557,000 +140,000 0.06% 696,250
2014-06-10 2014-06-06 1.300 417,000 +40,000 0.05% 542,100
2014-05-20 2014-05-16 1.210 377,000 -140,000 0.04% 456,170
2014-05-19 2014-05-15 1.160 517,000 -290,000 0.06% 599,720
2014-05-15 2014-05-13 1.060 807,000 +20,000 0.09% 855,420
2014-05-13 2014-05-09 0.960 787,000 +360,000 0.09% 755,520
2014-05-12 2014-05-08 1.020 427,000 +210,000 0.05% 435,540
2014-05-09 2014-05-07 1.070 217,000 -4,713,000 0.03% 232,190
2014-05-08 2014-05-05 1.040 4,930,000 -50,000 0.57% 5,127,200
2014-05-07 2014-05-02 1.060 4,980,000 -130,000 0.58% 5,278,800
2014-05-05 2014-04-30 1.100 5,110,000 -310,000 0.59% 5,621,000
2014-05-02 2014-04-29 1.040 5,420,000 +250,000 0.63% 5,636,800
2014-04-30 2014-04-28 1.090 5,170,000 -140,000 0.60% 5,635,300
2014-04-29 2014-04-25 1.170 5,310,000 -60,000 0.61% 6,212,700
2014-04-28 2014-04-24 1.200 5,370,000 -170,000 0.62% 6,444,000
2014-04-25 2014-04-23 1.130 5,540,000 +470,000 0.64% 6,260,200
2014-04-24 2014-04-22 1.050 5,070,000 +10,000 0.59% 5,323,500
2014-04-23 2014-04-17 1.120 5,060,000 +40,000 0.59% 5,667,200
2014-04-17 2014-04-15 1.140 5,020,000 +40,000 0.58% 5,722,800
2014-04-15 2014-04-11 1.260 4,980,000 +980,000 0.58% 6,274,800
2014-04-09 2014-04-07 1.470 4,000,000 -20,000 0.56% 5,880,000
2014-04-04 2014-04-02 1.630 4,020,000 +20,000 0.56% 6,552,600
2014-04-02 2014-03-31 1.520 4,000,000 +3,990,000 0.56% 6,080,000
2014-03-31 2014-03-27 1.640 10,000 +10,000 0.00% 16,400
2013-10-23 2013-10-21 1.580 0 -40,000
2013-10-22 2013-10-18 1.580 40,000 -10,000 0.01% 63,200
2013-10-21 2013-10-17 1.620 50,000 -10,000 0.01% 81,000
2013-09-11 2013-09-09 1.200 60,000 +60,000 0.01% 72,000
2010-12-29 2010-12-24 0.550 0 -40,000
2010-12-01 2010-11-29 0.920 40,000 +40,000 0.01% 36,800
2009-09-01 2009-08-28 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top