History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -145,990,000
2024-01-17 2024-01-15 0.036 145,990,000 +70,000,000 6.17% 5,255,640
2023-12-06 2023-12-04 0.036 75,990,000 +57,000,000 3.21% 2,735,640
2023-06-14 2023-06-12 0.033 18,990,000 -110,000 0.80% 626,670
2023-05-25 2023-05-23 0.023 19,100,000 +110,000 0.81% 439,300
2023-05-16 2023-05-12 0.034 18,990,000 +150,000 0.80% 645,660
2023-04-25 2023-04-21 0.043 18,840,000 -10,000 0.80% 810,120
2023-03-20 2023-03-16 0.043 18,850,000 +100,000 0.80% 810,550
2023-03-02 2023-02-28 0.050 18,750,000 +150,000 0.79% 937,500
2023-02-22 2023-02-20 0.045 18,600,000 +90,000 0.79% 837,000
2023-02-16 2023-02-14 0.051 18,510,000 +500,000 0.78% 944,010
2023-02-14 2023-02-10 0.054 18,010,000 +60,000 0.76% 972,540
2023-01-18 2023-01-16 0.051 17,950,000 +20,000 0.76% 915,450
2022-11-02 2022-10-31 0.063 17,930,000 -10,000 0.76% 1,129,590
2022-10-24 2022-10-20 0.050 17,940,000 +40,000 0.76% 897,000
2022-07-29 2022-07-27 0.068 17,900,000 +300,000 0.76% 1,217,200
2022-07-28 2022-07-26 0.075 17,600,000 -320,000 0.74% 1,320,000
2022-07-21 2022-07-19 0.082 17,920,000 -10,000 0.76% 1,469,440
2022-07-20 2022-07-18 0.078 17,930,000 +130,000 0.76% 1,398,540
2022-07-18 2022-07-14 0.091 17,800,000 +500,000 0.75% 1,619,800
2022-07-05 2022-06-30 0.110 17,300,000 +300,000 0.73% 1,903,000
2022-06-15 2022-06-13 0.130 17,000,000 -50,000 0.72% 2,210,000
2022-01-25 2022-01-21 0.166 17,050,000 -320,000 0.72% 2,830,300
2021-12-30 2021-12-28 0.175 17,370,000 -70,000 0.73% 3,039,750
2021-12-22 2021-12-20 0.184 17,440,000 +2,890,000 0.74% 3,208,960
2021-12-06 2021-12-02 0.180 14,550,000 -80,000 0.61% 2,619,000
2021-08-23 2021-08-19 0.185 14,630,000 -110,000 0.62% 2,706,550
2021-07-26 2021-07-22 0.195 14,740,000 -110,000 0.62% 2,874,300
2021-07-22 2021-07-20 0.179 14,850,000 -30,000 0.63% 2,658,150
2021-07-21 2021-07-19 0.193 14,880,000 -30,000 0.63% 2,871,840
2021-07-15 2021-07-13 0.196 14,910,000 -790,000 0.63% 2,922,360
2021-07-13 2021-07-09 0.195 15,700,000 +300,000 0.66% 3,061,500
2021-07-07 2021-07-05 0.240 15,400,000 -100,000 0.65% 3,696,000
2021-07-06 2021-07-02 0.235 15,500,000 +830,000 0.65% 3,642,500
2021-07-05 2021-06-30 0.205 14,670,000 -30,000 0.62% 3,007,350
2021-06-29 2021-06-25 0.207 14,700,000 -100,000 0.75% 3,042,900
2021-06-18 2021-06-16 0.204 14,800,000 -30,000 0.75% 3,019,200
2021-06-16 2021-06-11 0.205 14,830,000 -500,000 0.75% 3,040,150
2021-06-10 2021-06-08 0.195 15,330,000 +100,000 0.78% 2,989,350
2021-06-01 2021-05-28 0.165 15,230,000 +500,000 0.77% 2,512,950
2021-05-24 2021-05-20 0.170 14,730,000 -120,000 0.75% 2,504,100
2021-04-29 2021-04-27 0.172 14,850,000 -10,000 0.75% 2,554,200
2021-04-27 2021-04-23 0.166 14,860,000 -30,000 0.75% 2,466,760
2021-04-09 2021-04-07 0.187 14,890,000 -210,000 0.75% 2,784,430
2021-03-31 2021-03-29 0.200 15,100,000 +100,000 0.77% 3,020,000
2021-03-29 2021-03-25 0.210 15,000,000 +30,000 0.76% 3,150,000
2021-03-26 2021-03-24 0.203 14,970,000 +50,000 0.76% 3,038,910
2021-03-25 2021-03-23 0.215 14,920,000 +150,000 0.76% 3,207,800
2021-03-24 2021-03-22 0.179 14,770,000 +100,000 0.75% 2,643,830
2021-03-23 2021-03-19 0.164 14,670,000 +60,000 0.74% 2,405,880
2021-03-19 2021-03-17 0.163 14,610,000 -20,000 0.74% 2,381,430
2021-03-18 2021-03-16 0.154 14,630,000 +100,000 0.74% 2,253,020
2021-03-16 2021-03-12 0.143 14,530,000 +20,000 0.74% 2,077,790
2021-03-05 2021-03-03 0.173 14,510,000 -140,000 0.74% 2,510,230
2021-03-02 2021-02-26 0.165 14,650,000 +40,000 0.74% 2,417,250
2021-02-22 2021-02-18 0.172 14,610,000 +40,000 0.74% 2,512,920
2021-02-18 2021-02-16 0.173 14,570,000 -20,000 0.74% 2,520,610
2021-02-10 2021-02-08 0.176 14,590,000 +50,000 0.74% 2,567,840
2021-02-08 2021-02-04 0.184 14,540,000 -40,000 0.74% 2,675,360
2021-02-05 2021-02-03 0.168 14,580,000 +60,000 0.74% 2,449,440
2021-01-29 2021-01-27 0.151 14,520,000 +10,000 0.74% 2,192,520
2021-01-25 2021-01-21 0.158 14,510,000 -20,000 0.74% 2,292,580
2021-01-22 2021-01-20 0.158 14,530,000 +20,000 0.74% 2,295,740
2021-01-15 2021-01-13 0.175 14,510,000 -70,000 0.74% 2,539,250
2021-01-12 2021-01-08 0.184 14,580,000 -180,000 0.74% 2,682,720
2021-01-11 2021-01-07 0.160 14,760,000 -10,000 0.75% 2,361,600
2021-01-08 2021-01-06 0.157 14,770,000 +170,000 0.75% 2,318,890
2021-01-07 2021-01-05 0.170 14,600,000 +100,000 0.74% 2,482,000
2020-12-22 2020-12-18 0.200 14,500,000 -20,000 0.88% 2,900,000
2020-12-01 2020-11-27 0.200 14,520,000 -200,000 0.88% 2,904,000
2020-11-24 2020-11-20 0.200 14,720,000 +160,000 0.90% 2,944,000
2020-11-23 2020-11-19 0.208 14,560,000 +40,000 0.89% 3,028,480
2020-11-18 2020-11-16 0.225 14,520,000 +10,000 0.88% 3,267,000
2020-11-13 2020-11-11 0.246 14,510,000 -10,000 0.88% 3,569,460
2020-11-09 2020-11-05 0.248 14,520,000 +410,000 0.88% 3,600,960
2020-11-02 2020-10-29 0.250 14,110,000 -650,000 0.86% 3,527,500
2020-10-22 2020-10-20 0.260 14,760,000 +40,000 0.90% 3,837,600
2020-10-16 2020-10-14 0.270 14,720,000 +10,000 0.90% 3,974,400
2020-09-28 2020-09-24 0.290 14,710,000 -40,000 0.89% 4,265,900
2020-08-31 2020-08-27 0.300 14,750,000 -20,000 0.90% 4,425,000
2020-08-26 2020-08-24 0.265 14,770,000 +10,000 0.90% 3,914,050
2020-08-24 2020-08-20 0.270 14,760,000 +60,000 0.90% 3,985,200
2020-08-14 2020-08-12 0.300 14,700,000 +50,000 0.89% 4,410,000
2020-08-12 2020-08-10 0.290 14,650,000 -40,000 0.89% 4,248,500
2020-08-11 2020-08-07 0.300 14,690,000 +340,000 0.89% 4,407,000
2020-08-10 2020-08-06 0.345 14,350,000 -10,000 0.87% 4,950,750
2020-08-07 2020-08-05 0.330 14,360,000 -310,000 0.87% 4,738,800
2020-08-05 2020-08-03 0.200 14,670,000 -20,000 0.89% 2,934,000
2020-07-24 2020-07-22 0.177 14,690,000 +40,000 0.89% 2,600,130
2020-07-23 2020-07-21 0.188 14,650,000 +10,000 0.89% 2,754,200
2020-07-09 2020-07-07 0.130 14,640,000 -20,000 0.89% 1,903,200
2020-06-17 2020-06-15 0.148 14,660,000 -680,000 0.89% 2,169,680
2020-06-16 2020-06-12 0.151 15,340,000 -360,000 0.93% 2,316,340
2020-06-11 2020-06-09 0.153 15,700,000 +50,000 0.95% 2,402,100
2020-06-03 2020-06-01 0.142 15,650,000 +10,000 0.95% 2,222,300
2020-05-21 2020-05-19 0.151 15,640,000 +20,000 0.95% 2,361,640
2020-05-12 2020-05-08 0.143 15,620,000 +20,000 0.95% 2,233,660
2020-05-11 2020-05-07 0.154 15,600,000 +20,000 0.95% 2,402,400
2020-05-08 2020-05-06 0.155 15,580,000 +20,000 0.95% 2,414,900
2020-05-07 2020-05-05 0.157 15,560,000 +10,000 0.95% 2,442,920
2020-05-06 2020-05-04 0.160 15,550,000 +30,000 0.95% 2,488,000
2020-04-29 2020-04-27 0.160 15,520,000 +20,000 0.94% 2,483,200
2020-04-24 2020-04-22 0.174 15,500,000 +60,000 0.94% 2,697,000
2020-04-23 2020-04-21 0.166 15,440,000 +80,000 0.94% 2,563,040
2020-04-20 2020-04-16 0.169 15,360,000 +30,000 0.93% 2,595,840
2020-04-15 2020-04-09 0.162 15,330,000 +100,000 0.93% 2,483,460
2020-04-14 2020-04-08 0.170 15,230,000 +90,000 0.93% 2,589,100
2020-04-08 2020-04-06 0.173 15,140,000 +120,000 0.92% 2,619,220
2020-04-06 2020-04-02 0.175 15,020,000 +1,000,000 0.91% 2,628,500
2020-03-13 2020-03-11 0.200 14,020,000 -30,000 0.85% 2,804,000
2020-02-03 2020-01-30 0.185 14,050,000 -20,000 0.85% 2,599,250
2020-01-13 2020-01-09 0.182 14,070,000 +20,000 0.86% 2,560,740
2020-01-02 2019-12-27 0.204 14,050,000 -50,000 0.85% 2,866,200
2019-12-19 2019-12-17 0.223 14,100,000 -40,000 0.86% 3,144,300
2019-11-25 2019-11-21 0.285 14,140,000 -860,000 0.86% 4,029,900
2019-11-13 2019-11-11 0.285 15,000,000 -140,000 0.91% 4,275,000
2019-09-20 2019-09-18 0.270 15,140,000 -60,000 0.92% 4,087,800
2019-09-05 2019-09-03 0.310 15,200,000 +100,000 0.92% 4,712,000
2019-08-30 2019-08-28 0.305 15,100,000 -30,000 0.92% 4,605,500
2019-08-28 2019-08-26 0.305 15,130,000 -20,000 0.92% 4,614,650
2019-08-15 2019-08-13 0.320 15,150,000 -20,000 0.92% 4,848,000
2019-08-12 2019-08-08 0.335 15,170,000 -10,000 0.92% 5,081,950
2019-08-08 2019-08-06 0.345 15,180,000 -100,000 0.92% 5,237,100
2019-07-23 2019-07-19 0.400 15,280,000 +200,000 0.93% 6,112,000
2019-07-19 2019-07-17 0.395 15,080,000 -20,000 0.92% 5,956,600
2019-07-08 2019-07-04 0.430 15,100,000 +10,000 0.92% 6,493,000
2019-07-04 2019-07-02 0.440 15,090,000 -60,000 0.92% 6,639,600
2019-06-17 2019-06-13 0.460 15,150,000 -30,000 0.92% 6,969,000
2019-06-12 2019-06-10 0.435 15,180,000 -110,000 0.92% 6,603,300
2019-05-14 2019-05-09 0.425 15,290,000 -200,000 0.93% 6,498,250
2019-05-10 2019-05-08 0.445 15,490,000 +20,000 0.94% 6,893,050
2019-05-02 2019-04-29 0.470 15,470,000 -70,000 0.94% 7,270,900
2019-04-18 2019-04-16 0.495 15,540,000 -90,000 0.95% 7,692,300
2019-04-12 2019-04-10 0.520 15,630,000 -400,000 0.95% 8,127,600
2019-04-11 2019-04-09 0.550 16,030,000 -200,000 0.97% 8,816,500
2019-04-01 2019-03-28 0.550 16,230,000 -80,000 0.99% 8,926,500
2019-03-29 2019-03-27 0.580 16,310,000 -10,000 0.99% 9,459,800
2019-03-28 2019-03-26 0.560 16,320,000 -140,000 0.99% 9,139,200
2019-03-12 2019-03-08 0.620 16,460,000 -100,000 1.00% 10,205,200
2019-03-07 2019-03-05 0.560 16,560,000 +100,000 1.01% 9,273,600
2019-03-04 2019-02-28 0.490 16,460,000 +100,000 1.00% 8,065,400
2019-02-27 2019-02-25 0.460 16,360,000 +50,000 1.00% 7,525,600
2019-02-26 2019-02-22 0.470 16,310,000 -10,000 0.99% 7,665,700
2019-02-19 2019-02-15 0.455 16,320,000 +10,000 0.99% 7,425,600
2019-02-15 2019-02-13 0.480 16,310,000 -10,000 0.99% 7,828,800
2019-01-29 2019-01-25 0.485 16,320,000 +40,000 0.99% 7,915,200
2019-01-22 2019-01-18 0.475 16,280,000 -10,000 0.99% 7,733,000
2019-01-02 2018-12-27 0.520 16,290,000 +80,000 0.99% 8,470,800
2018-12-28 2018-12-24 0.540 16,210,000 +50,000 0.99% 8,753,400
2018-12-21 2018-12-19 0.560 16,160,000 +20,000 0.98% 9,049,600
2018-12-10 2018-12-06 0.560 16,140,000 +50,000 0.98% 9,038,400
2018-12-06 2018-12-04 0.590 16,090,000 -20,000 0.98% 9,493,100
2018-12-05 2018-12-03 0.590 16,110,000 +100,000 0.98% 9,504,900
2018-11-30 2018-11-28 0.600 16,010,000 -30,000 0.97% 9,606,000
2018-11-26 2018-11-22 0.650 16,040,000 -20,000 0.98% 10,426,000
2018-11-21 2018-11-19 0.680 16,060,000 -20,000 0.98% 10,920,800
2018-11-20 2018-11-16 0.680 16,080,000 -10,000 0.98% 10,934,400
2018-11-01 2018-10-30 0.640 16,090,000 +10,000 0.98% 10,297,600
2018-10-25 2018-10-23 0.670 16,080,000 -280,000 0.98% 10,773,600
2018-10-23 2018-10-19 0.730 16,360,000 -20,000 1.00% 11,942,800
2018-10-16 2018-10-12 0.730 16,380,000 +10,000 1.00% 11,957,400
2018-10-08 2018-10-04 0.800 16,370,000 +20,000 1.00% 13,096,000
2018-10-04 2018-10-02 0.840 16,350,000 +20,000 0.99% 13,734,000
2018-10-02 2018-09-27 0.790 16,330,000 -10,000 0.99% 12,900,700
2018-09-27 2018-09-24 0.730 16,340,000 +60,000 0.99% 11,928,200
2018-09-14 2018-09-12 0.750 16,280,000 -20,000 0.99% 12,210,000
2018-09-12 2018-09-10 0.760 16,300,000 +10,000 0.99% 12,388,000
2018-09-11 2018-09-07 0.770 16,290,000 +20,000 0.99% 12,543,300
2018-09-07 2018-09-05 0.800 16,270,000 +10,000 0.99% 13,016,000
2018-09-06 2018-09-04 0.790 16,260,000 +10,000 0.99% 12,845,400
2018-09-04 2018-08-31 0.790 16,250,000 +20,000 0.99% 12,837,500
2018-08-31 2018-08-29 0.820 16,230,000 +20,000 0.99% 13,308,600
2018-08-29 2018-08-27 0.820 16,210,000 +30,000 0.99% 13,292,200
2018-08-28 2018-08-24 0.850 16,180,000 +10,000 0.98% 13,753,000
2018-08-16 2018-08-14 0.860 16,170,000 -50,000 0.98% 13,906,200
2018-07-25 2018-07-23 0.880 16,220,000 -20,000 0.99% 14,273,600
2018-07-23 2018-07-19 0.900 16,240,000 -10,000 0.99% 14,616,000
2018-07-19 2018-07-17 0.870 16,250,000 -10,000 0.99% 14,137,500
2018-07-18 2018-07-16 0.890 16,260,000 -30,000 0.99% 14,471,400
2018-07-17 2018-07-13 0.880 16,290,000 -10,000 0.99% 14,335,200
2018-07-13 2018-07-11 0.900 16,300,000 -50,000 0.99% 14,670,000
2018-07-04 2018-06-29 0.910 16,350,000 +20,000 0.99% 14,878,500
2018-06-29 2018-06-27 0.930 16,330,000 -100,000 0.99% 15,186,900
2018-06-28 2018-06-26 0.970 16,430,000 -30,000 1.00% 15,937,100
2018-06-20 2018-06-15 1.020 16,460,000 -100,000 1.00% 16,789,200
2018-06-15 2018-06-13 1.030 16,560,000 -20,000 1.01% 17,056,800
2018-06-12 2018-06-08 1.000 16,580,000 +20,000 1.01% 16,580,000
2018-06-11 2018-06-07 1.000 16,560,000 -190,000 1.01% 16,560,000
2018-06-07 2018-06-05 1.020 16,750,000 -100,000 1.02% 17,085,000
2018-06-06 2018-06-04 1.020 16,850,000 -230,000 1.02% 17,187,000
2018-06-05 2018-06-01 1.020 17,080,000 -120,000 1.04% 17,421,600
2018-06-04 2018-05-31 0.980 17,200,000 -70,000 1.05% 16,856,000
2018-06-01 2018-05-30 1.000 17,270,000 -370,000 1.05% 17,270,000
2018-05-31 2018-05-29 1.030 17,640,000 -50,000 1.07% 18,169,200
2018-05-30 2018-05-28 1.030 17,690,000 -290,000 1.08% 18,220,700
2018-05-29 2018-05-25 1.060 17,980,000 -180,000 1.09% 19,058,800
2018-05-28 2018-05-24 1.080 18,160,000 +200,000 1.10% 19,612,800
2018-05-24 2018-05-21 1.070 17,960,000 -140,000 1.09% 19,217,200
2018-05-23 2018-05-18 1.040 18,100,000 -10,000 1.10% 18,824,000
2018-05-21 2018-05-17 1.050 18,110,000 +10,000 1.10% 19,015,500
2018-05-17 2018-05-15 1.040 18,100,000 +50,000 1.10% 18,824,000
2018-05-16 2018-05-14 1.050 18,050,000 -70,000 1.10% 18,952,500
2018-05-15 2018-05-11 1.000 18,120,000 -30,000 1.10% 18,120,000
2018-05-14 2018-05-10 1.000 18,150,000 -40,000 1.10% 18,150,000
2018-05-09 2018-05-07 1.040 18,190,000 -20,000 1.11% 18,917,600
2018-05-07 2018-05-03 1.060 18,210,000 -20,000 1.11% 19,302,600
2018-05-02 2018-04-27 1.100 18,230,000 -100,000 1.11% 20,053,000
2018-04-27 2018-04-25 1.170 18,330,000 -810,000 1.11% 21,446,100
2018-04-26 2018-04-24 1.130 19,140,000 -860,000 1.16% 21,628,200
2018-04-25 2018-04-23 1.140 20,000,000 -450,000 1.22% 22,800,000
2018-04-24 2018-04-20 0.900 20,450,000 -410,000 1.24% 18,405,000
2018-04-23 2018-04-19 0.860 20,860,000 +10,000 1.27% 17,939,600
2018-04-20 2018-04-18 0.830 20,850,000 +120,000 1.27% 17,305,500
2018-04-18 2018-04-16 0.850 20,730,000 -10,000 1.26% 17,620,500
2018-04-12 2018-04-10 0.880 20,740,000 +100,000 1.26% 18,251,200
2018-04-11 2018-04-09 0.890 20,640,000 -100,000 1.26% 18,369,600
2018-04-06 2018-04-03 0.900 20,740,000 -200,000 1.26% 18,666,000
2018-04-04 2018-03-29 0.890 20,940,000 +130,000 1.27% 18,636,600
2018-03-29 2018-03-27 0.920 20,810,000 -10,000 1.27% 19,145,200
2018-03-27 2018-03-23 0.920 20,820,000 +140,000 1.27% 19,154,400
2018-03-26 2018-03-22 0.940 20,680,000 -190,000 1.26% 19,439,200
2018-03-23 2018-03-21 0.960 20,870,000 -50,000 1.27% 20,035,200
2018-03-22 2018-03-20 1.000 20,920,000 -210,000 1.27% 20,920,000
2018-03-20 2018-03-16 0.940 21,130,000 +100,000 1.29% 19,862,200
2018-03-19 2018-03-15 0.950 21,030,000 +130,000 1.28% 19,978,500
2018-03-14 2018-03-12 0.950 20,900,000 -20,000 1.27% 19,855,000
2018-03-13 2018-03-09 0.930 20,920,000 +30,000 1.27% 19,455,600
2018-03-09 2018-03-07 0.920 20,890,000 +100,000 1.27% 19,218,800
2018-03-08 2018-03-06 0.930 20,790,000 +80,000 1.26% 19,334,700
2018-03-01 2018-02-27 0.950 20,710,000 +10,000 1.26% 19,674,500
2018-02-28 2018-02-26 0.950 20,700,000 -100,000 1.26% 19,665,000
2018-02-27 2018-02-23 0.940 20,800,000 +50,000 1.27% 19,552,000
2018-02-20 2018-02-13 0.930 20,750,000 -10,000 1.26% 19,297,500
2018-02-13 2018-02-09 0.930 20,760,000 -100,000 1.26% 19,306,800
2018-02-12 2018-02-08 0.960 20,860,000 +100,000 1.27% 20,025,600
2018-02-09 2018-02-07 0.950 20,760,000 -10,000 1.26% 19,722,000
2018-02-08 2018-02-06 0.970 20,770,000 +40,000 1.26% 20,146,900
2018-02-07 2018-02-05 1.000 20,730,000 -20,000 1.26% 20,730,000
2018-02-06 2018-02-02 1.000 20,750,000 -50,000 1.26% 20,750,000
2018-02-05 2018-02-01 0.990 20,800,000 -60,000 1.27% 20,592,000
2018-02-02 2018-01-31 1.010 20,860,000 -220,000 1.27% 21,068,600
2018-02-01 2018-01-30 1.010 21,080,000 -240,000 1.28% 21,290,800
2018-01-30 2018-01-26 1.040 21,320,000 +100,000 1.30% 22,172,800
2018-01-29 2018-01-25 1.020 21,220,000 +200,000 1.29% 21,644,400
2018-01-25 2018-01-23 1.040 21,020,000 +230,000 1.28% 21,860,800
2018-01-24 2018-01-22 1.080 20,790,000 +30,000 1.26% 22,453,200
2018-01-23 2018-01-19 1.070 20,760,000 +180,000 1.26% 22,213,200
2018-01-22 2018-01-18 1.090 20,580,000 +20,000 1.25% 22,432,200
2018-01-19 2018-01-17 1.100 20,560,000 +60,000 1.25% 22,616,000
2018-01-18 2018-01-16 1.100 20,500,000 -40,000 1.25% 22,550,000
2018-01-17 2018-01-15 1.070 20,540,000 +120,000 1.25% 21,977,800
2018-01-15 2018-01-11 1.060 20,420,000 -50,000 1.24% 21,645,200
2018-01-09 2018-01-05 1.090 20,470,000 -110,000 1.24% 22,312,300
2018-01-08 2018-01-04 1.110 20,580,000 -100,000 1.25% 22,843,800
2018-01-04 2018-01-02 1.090 20,680,000 +200,000 1.26% 22,541,200
2018-01-03 2017-12-29 1.100 20,480,000 -340,000 1.25% 22,528,000
2017-12-22 2017-12-20 1.170 20,820,000 +100,000 1.27% 24,359,400
2017-12-20 2017-12-18 1.150 20,720,000 +20,000 1.26% 23,828,000
2017-12-19 2017-12-15 1.200 20,700,000 +10,000 1.26% 24,840,000
2017-12-18 2017-12-14 1.210 20,690,000 -70,000 1.26% 25,034,900
2017-12-15 2017-12-13 1.220 20,760,000 -60,000 1.26% 25,327,200
2017-12-14 2017-12-12 1.210 20,820,000 -100,000 1.27% 25,192,200
2017-12-13 2017-12-11 1.260 20,920,000 +10,000 1.27% 26,359,200
2017-12-11 2017-12-07 1.330 20,910,000 +500,000 1.27% 27,810,300
2017-12-08 2017-12-06 1.280 20,410,000 +140,000 1.24% 26,124,800
2017-12-07 2017-12-05 1.320 20,270,000 -210,000 1.23% 26,756,400
2017-12-06 2017-12-04 1.430 20,480,000 -4,370,000 1.25% 29,286,400
2017-12-05 2017-12-01 1.180 24,850,000 -1,640,000 1.51% 29,323,000
2017-12-04 2017-11-30 1.030 26,490,000 +50,000 1.64% 27,284,700
2017-11-29 2017-11-27 0.990 26,440,000 +40,000 1.64% 26,175,600
2017-11-28 2017-11-24 1.010 26,400,000 -450,000 1.64% 26,664,000
2017-11-27 2017-11-23 0.910 26,850,000 +40,000 1.67% 24,433,500
2017-11-24 2017-11-22 0.920 26,810,000 +200,000 1.66% 24,665,200
2017-11-23 2017-11-21 0.900 26,610,000 -40,000 1.65% 23,949,000
2017-11-17 2017-11-15 0.940 26,650,000 +10,000 1.65% 25,051,000
2017-11-16 2017-11-14 1.010 26,640,000 +20,000 1.65% 26,906,400
2017-11-15 2017-11-13 1.010 26,620,000 +100,000 1.65% 26,886,200
2017-11-14 2017-11-10 1.040 26,520,000 -180,000 1.65% 27,580,800
2017-11-13 2017-11-09 1.040 26,700,000 -100,000 1.66% 27,768,000
2017-11-10 2017-11-08 1.040 26,800,000 +20,000 1.66% 27,872,000
2017-11-03 2017-11-01 1.060 26,780,000 -30,000 1.66% 28,386,800
2017-10-30 2017-10-26 1.040 26,810,000 +20,000 1.66% 27,882,400
2017-10-27 2017-10-25 1.060 26,790,000 -150,000 1.66% 28,397,400
2017-10-26 2017-10-24 1.040 26,940,000 -30,000 1.67% 28,017,600
2017-10-24 2017-10-20 1.080 26,970,000 -170,000 1.67% 29,127,600
2017-10-23 2017-10-19 1.090 27,140,000 -30,000 1.68% 29,582,600
2017-10-20 2017-10-18 1.110 27,170,000 -40,000 1.69% 30,158,700
2017-10-19 2017-10-17 1.120 27,210,000 -1,690,000 1.69% 30,475,200
2017-10-18 2017-10-16 1.140 28,900,000 -60,000 1.79% 32,946,000
2017-10-17 2017-10-13 1.140 28,960,000 -40,000 1.80% 33,014,400
2017-10-16 2017-10-12 1.120 29,000,000 +10,000 1.80% 32,480,000
2017-10-13 2017-10-11 1.110 28,990,000 +80,000 1.80% 32,178,900
2017-10-12 2017-10-10 1.130 28,910,000 -160,000 1.79% 32,668,300
2017-10-11 2017-10-09 1.030 29,070,000 -320,000 1.80% 29,942,100
2017-10-10 2017-10-06 0.940 29,390,000 +90,000 1.82% 27,626,600
2017-10-06 2017-10-03 0.950 29,300,000 +20,000 1.82% 27,835,000
2017-10-03 2017-09-28 0.960 29,280,000 +40,000 1.82% 28,108,800
2017-09-29 2017-09-27 0.910 29,240,000 +90,000 1.81% 26,608,400
2017-09-25 2017-09-21 0.900 29,150,000 -90,000 1.81% 26,235,000
2017-09-22 2017-09-20 0.900 29,240,000 -80,000 1.81% 26,316,000
2017-09-20 2017-09-18 0.900 29,320,000 +20,000 1.82% 26,388,000
2017-09-15 2017-09-13 0.900 29,300,000 -20,000 1.82% 26,370,000
2017-09-14 2017-09-12 0.890 29,320,000 +60,000 1.82% 26,094,800
2017-09-11 2017-09-07 0.850 29,260,000 -60,000 1.82% 24,871,000
2017-09-07 2017-09-05 0.860 29,320,000 +50,000 1.82% 25,215,200
2017-09-06 2017-09-04 0.860 29,270,000 -140,000 1.82% 25,172,200
2017-09-05 2017-09-01 0.870 29,410,000 -60,000 1.83% 25,586,700
2017-09-01 2017-08-30 0.900 29,470,000 +100,000 1.83% 26,523,000
2017-08-31 2017-08-29 0.900 29,370,000 +30,000 1.82% 26,433,000
2017-08-30 2017-08-28 0.900 29,340,000 -200,000 1.82% 26,406,000
2017-08-29 2017-08-25 0.900 29,540,000 -30,000 1.83% 26,586,000
2017-08-25 2017-08-22 0.910 29,570,000 -520,000 1.84% 26,908,700
2017-08-24 2017-08-21 0.920 30,090,000 +10,000 1.87% 27,682,800
2017-08-21 2017-08-17 0.930 30,080,000 -10,000 1.87% 27,974,400
2017-08-14 2017-08-10 0.940 30,090,000 -10,000 1.93% 28,284,600
2017-08-10 2017-08-08 0.970 30,100,000 +110,000 1.93% 29,197,000
2017-08-09 2017-08-07 0.960 29,990,000 +50,000 1.92% 28,790,400
2017-08-08 2017-08-04 0.960 29,940,000 +50,000 1.92% 28,742,400
2017-08-04 2017-08-02 0.960 29,890,000 +10,000 1.91% 28,694,400
2017-08-03 2017-08-01 0.990 29,880,000 +10,000 1.91% 29,581,200
2017-08-01 2017-07-28 0.980 29,870,000 -30,000 2.04% 29,272,600
2017-07-31 2017-07-27 0.990 29,900,000 +50,000 2.05% 29,601,000
2017-07-26 2017-07-24 1.010 29,850,000 +20,000 2.04% 30,148,500
2017-07-25 2017-07-21 1.020 29,830,000 -10,000 2.04% 30,426,600
2017-07-24 2017-07-20 1.030 29,840,000 +160,000 2.04% 30,735,200
2017-07-21 2017-07-19 1.040 29,680,000 -1,230,000 2.03% 30,867,200
2017-07-20 2017-07-18 1.000 30,910,000 +40,000 2.12% 30,910,000
2017-07-19 2017-07-17 1.010 30,870,000 -100,000 2.11% 31,178,700
2017-07-17 2017-07-13 1.030 30,970,000 -20,000 2.12% 31,899,100
2017-07-07 2017-07-05 1.020 30,990,000 -110,000 2.12% 31,609,800
2017-07-06 2017-07-04 1.020 31,100,000 -900,000 2.13% 31,722,000
2017-07-04 2017-06-30 1.020 32,000,000 -130,000 2.19% 32,640,000
2017-07-03 2017-06-29 1.010 32,130,000 +30,000 2.20% 32,451,300
2017-06-30 2017-06-28 1.030 32,100,000 -170,000 2.20% 33,063,000
2017-06-29 2017-06-27 1.040 32,270,000 +210,000 2.21% 33,560,800
2017-06-28 2017-06-26 1.050 32,060,000 +470,000 2.19% 33,663,000
2017-06-27 2017-06-23 1.070 31,590,000 +110,000 2.16% 33,801,300
2017-06-26 2017-06-22 1.070 31,480,000 +370,000 2.15% 33,683,600
2017-06-23 2017-06-21 1.030 31,110,000 -430,000 2.13% 32,043,300
2017-06-21 2017-06-19 0.950 31,540,000 +100,000 2.16% 29,963,000
2017-06-20 2017-06-16 0.950 31,440,000 +70,000 2.15% 29,868,000
2017-06-19 2017-06-15 0.970 31,370,000 -790,000 2.15% 30,428,900
2017-06-16 2017-06-14 0.950 32,160,000 -100,000 2.20% 30,552,000
2017-06-14 2017-06-12 0.920 32,260,000 +240,000 2.21% 29,679,200
2017-06-13 2017-06-09 1.000 32,020,000 -220,000 2.19% 32,020,000
2017-06-12 2017-06-08 0.990 32,240,000 +10,000 2.21% 31,917,600
2017-06-09 2017-06-07 1.000 32,230,000 -730,000 2.21% 32,230,000
2017-06-07 2017-06-05 1.000 32,960,000 +120,000 2.26% 32,960,000
2017-06-05 2017-06-01 0.990 32,840,000 +160,000 2.25% 32,511,600
2017-06-02 2017-05-31 1.010 32,680,000 +180,000 2.24% 33,006,800
2017-05-31 2017-05-26 1.040 32,500,000 +100,000 2.22% 33,800,000
2017-05-29 2017-05-25 1.070 32,400,000 -70,000 2.22% 34,668,000
2017-05-25 2017-05-23 1.060 32,470,000 -20,000 2.22% 34,418,200
2017-05-23 2017-05-19 1.130 32,490,000 +200,000 2.22% 36,713,700
2017-05-22 2017-05-18 1.100 32,290,000 +10,000 2.21% 35,519,000
2017-05-19 2017-05-17 1.120 32,280,000 -70,000 2.21% 36,153,600
2017-05-17 2017-05-15 1.070 32,350,000 +100,000 2.21% 34,614,500
2017-05-15 2017-05-11 1.100 32,250,000 +90,000 2.21% 35,475,000
2017-05-09 2017-05-05 1.160 32,160,000 +220,000 2.20% 37,305,600
2017-05-08 2017-05-04 1.170 31,940,000 -430,000 2.19% 37,369,800
2017-05-05 2017-05-02 1.190 32,370,000 +30,000 2.22% 38,520,300
2017-05-04 2017-04-28 1.210 32,340,000 +400,000 2.21% 39,131,400
2017-05-02 2017-04-27 1.170 31,940,000 +40,000 2.19% 37,369,800
2017-04-28 2017-04-26 1.200 31,900,000 +20,000 2.18% 38,280,000
2017-04-27 2017-04-25 1.240 31,880,000 -40,000 2.18% 39,531,200
2017-04-26 2017-04-24 1.280 31,920,000 -50,000 2.18% 40,857,600
2017-04-21 2017-04-19 1.310 31,970,000 -200,000 2.19% 41,880,700
2017-04-20 2017-04-18 1.300 32,170,000 +230,000 2.20% 41,821,000
2017-04-19 2017-04-13 1.380 31,940,000 +150,000 2.19% 44,077,200
2017-04-13 2017-04-11 1.320 31,790,000 -120,000 2.18% 41,962,800
2017-04-12 2017-04-10 1.340 31,910,000 -110,000 2.18% 42,759,400
2017-04-10 2017-04-06 1.360 32,020,000 +40,000 2.19% 43,547,200
2017-04-05 2017-03-31 1.410 31,980,000 -50,000 2.19% 45,091,800
2017-04-03 2017-03-30 1.400 32,030,000 +50,000 2.19% 44,842,000
2017-03-31 2017-03-29 1.400 31,980,000 -150,000 2.19% 44,772,000
2017-03-28 2017-03-24 1.390 32,130,000 -30,000 2.20% 44,660,700
2017-03-23 2017-03-21 1.400 32,160,000 +10,000 2.20% 45,024,000
2017-03-22 2017-03-20 1.410 32,150,000 -40,000 2.20% 45,331,500
2017-03-21 2017-03-17 1.420 32,190,000 -20,000 2.20% 45,709,800
2017-03-20 2017-03-16 1.420 32,210,000 +130,000 2.20% 45,738,200
2017-03-16 2017-03-14 1.400 32,080,000 -70,000 2.20% 44,912,000
2017-03-15 2017-03-13 1.410 32,150,000 +1,220,000 2.20% 45,331,500
2017-03-13 2017-03-09 1.360 30,930,000 +100,000 2.12% 42,064,800
2017-03-10 2017-03-08 1.390 30,830,000 +10,000 2.11% 42,853,700
2017-03-09 2017-03-07 1.390 30,820,000 +20,000 2.11% 42,839,800
2017-03-08 2017-03-06 1.430 30,800,000 -120,000 2.11% 44,044,000
2017-03-06 2017-03-02 1.360 30,920,000 -500,000 2.12% 42,051,200
2017-03-03 2017-03-01 1.360 31,420,000 -130,000 2.15% 42,731,200
2017-03-02 2017-02-28 1.350 31,550,000 +30,000 2.16% 42,592,500
2017-03-01 2017-02-27 1.370 31,520,000 +110,000 2.16% 43,182,400
2017-02-24 2017-02-22 1.400 31,410,000 +150,000 2.15% 43,974,000
2017-02-23 2017-02-21 1.390 31,260,000 -190,000 2.14% 43,451,400
2017-02-22 2017-02-20 1.400 31,450,000 +50,000 2.15% 44,030,000
2017-02-21 2017-02-17 1.430 31,400,000 -90,000 2.15% 44,902,000
2017-02-20 2017-02-16 1.470 31,490,000 +80,000 2.16% 46,290,300
2017-02-17 2017-02-15 1.450 31,410,000 -80,000 2.15% 45,544,500
2017-02-16 2017-02-14 1.500 31,490,000 +80,000 2.16% 47,235,000
2017-02-15 2017-02-13 1.500 31,410,000 +20,000 2.15% 47,115,000
2017-02-13 2017-02-09 1.510 31,390,000 -100,000 2.15% 47,398,900
2017-02-10 2017-02-08 1.540 31,490,000 +610,000 2.16% 48,494,600
2017-02-08 2017-02-06 1.520 30,880,000 +50,000 2.11% 46,937,600
2017-02-03 2017-02-01 1.550 30,830,000 +60,000 2.11% 47,786,500
2017-01-26 2017-01-24 1.570 30,770,000 -50,000 2.11% 48,308,900
2017-01-17 2017-01-13 1.650 30,820,000 -130,000 2.11% 50,853,000
2017-01-13 2017-01-11 1.650 30,950,000 -10,000 2.12% 51,067,500
2017-01-11 2017-01-09 1.650 30,960,000 +70,000 2.12% 51,084,000
2017-01-10 2017-01-06 1.670 30,890,000 -30,000 2.15% 51,586,300
2017-01-09 2017-01-05 1.680 30,920,000 -20,000 2.15% 51,945,600
2017-01-03 2016-12-29 1.730 30,940,000 -430,000 2.15% 53,526,200
2016-12-30 2016-12-28 1.730 31,370,000 -540,000 2.18% 54,270,100
2016-12-29 2016-12-23 1.620 31,910,000 +70,000 2.22% 51,694,200
2016-12-28 2016-12-22 1.570 31,840,000 -60,000 2.22% 49,988,800
2016-12-23 2016-12-21 1.590 31,900,000 -240,000 2.22% 50,721,000
2016-12-22 2016-12-20 1.630 32,140,000 -70,000 2.24% 52,388,200
2016-12-21 2016-12-19 1.630 32,210,000 -300,000 2.24% 52,502,300
2016-12-20 2016-12-16 1.550 32,510,000 -120,000 2.26% 50,390,500
2016-12-19 2016-12-15 1.520 32,630,000 -20,000 2.27% 49,597,600
2016-12-16 2016-12-14 1.520 32,650,000 +10,000 2.27% 49,628,000
2016-12-15 2016-12-13 1.500 32,640,000 +370,000 2.27% 48,960,000
2016-12-14 2016-12-12 1.360 32,270,000 +120,000 2.25% 43,887,200
2016-12-13 2016-12-09 1.390 32,150,000 +30,000 2.24% 44,688,500
2016-12-12 2016-12-08 1.480 32,120,000 +20,000 2.24% 47,537,600
2016-12-09 2016-12-07 1.490 32,100,000 -10,000 2.24% 47,829,000
2016-12-08 2016-12-06 1.540 32,110,000 -10,000 2.24% 49,449,400
2016-12-07 2016-12-05 1.550 32,120,000 -420,000 2.24% 49,786,000
2016-12-05 2016-12-01 1.590 32,540,000 +40,000 2.27% 51,738,600
2016-12-02 2016-11-30 1.570 32,500,000 -180,000 2.26% 51,025,000
2016-12-01 2016-11-29 1.550 32,680,000 +100,000 2.28% 50,654,000
2016-11-30 2016-11-28 1.580 32,580,000 -220,000 2.27% 51,476,400
2016-11-29 2016-11-25 1.600 32,800,000 -320,000 2.28% 52,480,000
2016-11-28 2016-11-24 1.600 33,120,000 -180,000 2.31% 52,992,000
2016-11-25 2016-11-23 1.620 33,300,000 +50,000 2.32% 53,946,000
2016-11-23 2016-11-21 1.580 33,250,000 -100,000 2.32% 52,535,000
2016-11-22 2016-11-18 1.590 33,350,000 -60,000 2.32% 53,026,500
2016-11-21 2016-11-17 1.560 33,410,000 +20,000 2.33% 52,119,600
2016-11-18 2016-11-16 1.580 33,390,000 +80,000 2.33% 52,756,200
2016-11-16 2016-11-14 1.650 33,310,000 +130,000 2.32% 54,961,500
2016-11-15 2016-11-11 1.640 33,180,000 -300,000 2.31% 54,415,200
2016-11-14 2016-11-10 1.650 33,480,000 +470,000 2.33% 55,242,000
2016-11-11 2016-11-09 1.600 33,010,000 +70,000 2.30% 52,816,000
2016-11-10 2016-11-08 1.610 32,940,000 -440,000 2.29% 53,033,400
2016-11-09 2016-11-07 1.670 33,380,000 +540,000 2.32% 55,744,600
2016-11-08 2016-11-04 1.690 32,840,000 -50,000 2.29% 55,499,600
2016-11-07 2016-11-03 1.700 32,890,000 -150,000 2.29% 55,913,000
2016-11-04 2016-11-02 1.660 33,040,000 -100,000 2.30% 54,846,400
2016-11-03 2016-11-01 1.700 33,140,000 +70,000 2.31% 56,338,000
2016-11-02 2016-10-31 1.650 33,070,000 -470,000 2.30% 54,565,500
2016-11-01 2016-10-28 1.730 33,540,000 -1,610,000 2.34% 58,024,200
2016-10-31 2016-10-27 1.710 35,150,000 -1,060,000 2.45% 60,106,500
2016-10-28 2016-10-26 1.760 36,210,000 +190,000 2.52% 63,729,600
2016-10-27 2016-10-25 1.800 36,020,000 +30,000 2.51% 64,836,000
2016-10-26 2016-10-24 1.830 35,990,000 +90,000 2.51% 65,861,700
2016-10-25 2016-10-20 1.880 35,900,000 +200,000 2.50% 67,492,000
2016-10-24 2016-10-19 1.890 35,700,000 -420,000 2.49% 67,473,000
2016-10-20 2016-10-18 1.900 36,120,000 -190,000 2.52% 68,628,000
2016-10-19 2016-10-17 1.820 36,310,000 -1,270,000 2.53% 66,084,200
2016-10-18 2016-10-14 1.850 37,580,000 -160,000 2.62% 69,523,000
2016-10-14 2016-10-12 1.740 37,740,000 +820,000 2.63% 65,667,600
2016-10-13 2016-10-11 1.720 36,920,000 -170,000 2.57% 63,502,400
2016-10-12 2016-10-07 1.810 37,090,000 +50,000 2.58% 67,132,900
2016-10-11 2016-10-06 1.800 37,040,000 +10,000 2.58% 66,672,000
2016-10-07 2016-10-05 1.820 37,030,000 +70,000 2.58% 67,394,600
2016-10-06 2016-10-04 1.810 36,960,000 +170,000 2.57% 66,897,600
2016-10-04 2016-09-30 1.830 36,790,000 -100,000 2.56% 67,325,700
2016-10-03 2016-09-29 1.870 36,890,000 +10,000 2.57% 68,984,300
2016-09-30 2016-09-28 1.880 36,880,000 +120,000 2.57% 69,334,400
2016-09-29 2016-09-27 1.860 36,760,000 +60,000 2.56% 68,373,600
2016-09-28 2016-09-26 1.820 36,700,000 -60,000 2.56% 66,794,000
2016-09-27 2016-09-23 1.930 36,760,000 +40,000 2.56% 70,946,800
2016-09-26 2016-09-22 2.000 36,720,000 +930,000 2.56% 73,440,000
2016-09-23 2016-09-21 2.060 35,790,000 +930,000 2.49% 73,727,400
2016-09-22 2016-09-20 1.890 34,860,000 +160,000 2.43% 65,885,400
2016-09-21 2016-09-19 1.880 34,700,000 -60,000 2.42% 65,236,000
2016-09-20 2016-09-15 1.880 34,760,000 -180,000 2.42% 65,348,800
2016-09-19 2016-09-14 1.870 34,940,000 -90,000 2.43% 65,337,800
2016-09-15 2016-09-13 1.830 35,030,000 +130,000 2.44% 64,104,900
2016-09-14 2016-09-12 1.820 34,900,000 +160,000 2.43% 63,518,000
2016-09-13 2016-09-09 1.880 34,740,000 +700,000 2.42% 65,311,200
2016-09-12 2016-09-08 1.860 34,040,000 +650,000 2.37% 63,314,400
2016-09-09 2016-09-07 1.860 33,390,000 -160,000 2.33% 62,105,400
2016-09-08 2016-09-06 1.860 33,550,000 -130,000 2.34% 62,403,000
2016-09-07 2016-09-05 1.790 33,680,000 +140,000 2.35% 60,287,200
2016-09-06 2016-09-02 1.720 33,540,000 -590,000 2.34% 57,688,800
2016-09-05 2016-09-01 1.680 34,130,000 +20,000 2.38% 57,338,400
2016-09-02 2016-08-31 1.640 34,110,000 +20,000 2.38% 55,940,400
2016-09-01 2016-08-30 1.640 34,090,000 -130,000 2.37% 55,907,600
2016-08-31 2016-08-29 1.590 34,220,000 -450,000 2.38% 54,409,800
2016-08-30 2016-08-26 1.600 34,670,000 -1,160,000 2.41% 55,472,000
2016-08-29 2016-08-25 1.640 35,830,000 -330,000 2.50% 58,761,200
2016-08-26 2016-08-24 1.670 36,160,000 -130,000 2.52% 60,387,200
2016-08-25 2016-08-23 1.690 36,290,000 -270,000 2.53% 61,330,100
2016-08-24 2016-08-22 1.680 36,560,000 +980,000 2.55% 61,420,800
2016-08-23 2016-08-19 1.580 35,580,000 -390,000 2.48% 56,216,400
2016-08-22 2016-08-18 1.410 35,970,000 -70,000 2.50% 50,717,700
2016-08-19 2016-08-17 1.390 36,040,000 -80,000 2.51% 50,095,600
2016-08-18 2016-08-16 1.390 36,120,000 -10,000 2.52% 50,206,800
2016-08-17 2016-08-15 1.390 36,130,000 -20,000 2.52% 50,220,700
2016-08-16 2016-08-12 1.360 36,150,000 +10,000 2.52% 49,164,000
2016-08-15 2016-08-11 1.370 36,140,000 -230,000 2.52% 49,511,800
2016-08-12 2016-08-10 1.390 36,370,000 +200,000 2.53% 50,554,300
2016-08-11 2016-08-09 1.350 36,170,000 -30,000 2.52% 48,829,500
2016-08-10 2016-08-08 1.360 36,200,000 -340,000 2.52% 49,232,000
2016-08-08 2016-08-04 1.280 36,540,000 -320,000 2.54% 46,771,200
2016-08-05 2016-08-03 1.250 36,860,000 -50,000 2.57% 46,075,000
2016-08-03 2016-07-29 1.230 36,910,000 -20,000 2.57% 45,399,300
2016-08-01 2016-07-28 1.230 36,930,000 +110,000 2.57% 45,423,900
2016-07-29 2016-07-27 1.250 36,820,000 +200,000 2.56% 46,025,000
2016-07-28 2016-07-26 1.280 36,620,000 +200,000 2.55% 46,873,600
2016-07-27 2016-07-25 1.290 36,420,000 +630,000 2.54% 46,981,800
2016-07-26 2016-07-22 1.310 35,790,000 +220,000 2.49% 46,884,900
2016-07-25 2016-07-21 1.310 35,570,000 +540,000 2.48% 46,596,700
2016-07-22 2016-07-20 1.330 35,030,000 -20,000 2.44% 46,589,900
2016-07-20 2016-07-18 1.330 35,050,000 +30,000 2.44% 46,616,500
2016-07-19 2016-07-15 1.330 35,020,000 +160,000 2.44% 46,576,600
2016-07-15 2016-07-13 1.340 34,860,000 +20,000 2.43% 46,712,400
2016-07-14 2016-07-12 1.350 34,840,000 +200,000 2.43% 47,034,000
2016-07-13 2016-07-11 1.340 34,640,000 -170,000 2.41% 46,417,600
2016-07-12 2016-07-08 1.310 34,810,000 +90,000 2.42% 45,601,100
2016-07-06 2016-07-04 1.350 34,720,000 +100,000 2.42% 46,872,000
2016-07-05 2016-06-30 1.410 34,620,000 +60,000 2.41% 48,814,200
2016-06-30 2016-06-28 1.350 34,560,000 -110,000 2.41% 46,656,000
2016-06-29 2016-06-27 1.360 34,670,000 -20,000 2.41% 47,151,200
2016-06-28 2016-06-24 1.330 34,690,000 +90,000 2.42% 46,137,700
2016-06-24 2016-06-22 1.370 34,600,000 +260,000 2.41% 47,402,000
2016-06-23 2016-06-21 1.350 34,340,000 +220,000 2.39% 46,359,000
2016-06-22 2016-06-20 1.340 34,120,000 +360,000 2.38% 45,720,800
2016-06-21 2016-06-17 1.380 33,760,000 +200,000 2.35% 46,588,800
2016-06-20 2016-06-16 1.380 33,560,000 +160,000 2.34% 46,312,800
2016-06-17 2016-06-15 1.400 33,400,000 +140,000 2.33% 46,760,000
2016-06-16 2016-06-14 1.390 33,260,000 +130,000 2.32% 46,231,400
2016-06-15 2016-06-13 1.410 33,130,000 +340,000 2.31% 46,713,300
2016-06-14 2016-06-10 1.510 32,790,000 +640,000 2.28% 49,512,900
2016-06-13 2016-06-08 1.510 32,150,000 -80,000 2.24% 48,546,500
2016-06-10 2016-06-07 1.460 32,230,000 +100,000 2.24% 47,055,800
2016-06-07 2016-06-03 1.460 32,130,000 -980,000 2.24% 46,909,800
2016-06-06 2016-06-02 1.470 33,110,000 -20,000 2.28% 48,671,700
2016-06-03 2016-06-01 1.470 33,130,000 -50,000 2.28% 48,701,100
2016-06-02 2016-05-31 1.430 33,180,000 +250,000 2.28% 47,447,400
2016-06-01 2016-05-30 1.450 32,930,000 +100,000 2.27% 47,748,500
2016-05-31 2016-05-27 1.480 32,830,000 +180,000 2.26% 48,588,400
2016-05-30 2016-05-26 1.490 32,650,000 +130,000 2.25% 48,648,500
2016-05-27 2016-05-25 1.500 32,520,000 -510,000 2.24% 48,780,000
2016-05-26 2016-05-24 1.500 33,030,000 -120,000 2.27% 49,545,000
2016-05-25 2016-05-23 1.470 33,150,000 -80,000 2.28% 48,730,500
2016-05-24 2016-05-20 1.410 33,230,000 -680,000 2.29% 46,854,300
2016-05-23 2016-05-19 1.360 33,910,000 -340,000 2.33% 46,117,600
2016-05-20 2016-05-18 1.330 34,250,000 -540,000 2.36% 45,552,500
2016-05-19 2016-05-17 1.390 34,790,000 -400,000 2.39% 48,358,100
2016-05-18 2016-05-16 1.360 35,190,000 -600,000 2.42% 47,858,400
2016-05-17 2016-05-13 1.340 35,790,000 -460,000 2.46% 47,958,600
2016-05-16 2016-05-12 1.370 36,250,000 -400,000 2.50% 49,662,500
2016-05-13 2016-05-11 1.420 36,650,000 -280,000 2.52% 52,043,000
2016-05-12 2016-05-10 1.440 36,930,000 -630,000 2.54% 53,179,200
2016-05-11 2016-05-09 1.400 37,560,000 -1,150,000 2.59% 52,584,000
2016-05-10 2016-05-06 1.390 38,710,000 -1,010,000 2.66% 53,806,900
2016-05-09 2016-05-05 1.380 39,720,000 -880,000 2.73% 54,813,600
2016-05-06 2016-05-04 1.330 40,600,000 -170,000 2.79% 53,998,000
2016-05-05 2016-05-03 1.370 40,770,000 -260,000 2.81% 55,854,900
2016-05-04 2016-04-29 1.390 41,030,000 -380,000 2.82% 57,031,700
2016-05-03 2016-04-28 1.390 41,410,000 -400,000 2.85% 57,559,900
2016-04-29 2016-04-27 1.430 41,810,000 -100,000 2.88% 59,788,300
2016-04-28 2016-04-26 1.420 41,910,000 -450,000 2.89% 59,512,200
2016-04-27 2016-04-25 1.470 42,360,000 -440,000 2.92% 62,269,200
2016-04-26 2016-04-22 1.470 42,800,000 -230,000 2.95% 62,916,000
2016-04-25 2016-04-21 1.510 43,030,000 -90,000 2.96% 64,975,300
2016-04-22 2016-04-20 1.510 43,120,000 -460,000 2.97% 65,111,200
2016-04-21 2016-04-19 1.540 43,580,000 -1,050,000 3.00% 67,113,200
2016-04-20 2016-04-18 1.520 44,630,000 -230,000 3.07% 67,837,600
2016-04-19 2016-04-15 1.550 44,860,000 -320,000 3.09% 69,533,000
2016-04-18 2016-04-14 1.530 45,180,000 -240,000 3.11% 69,125,400
2016-04-15 2016-04-13 1.540 45,420,000 -160,000 3.13% 69,946,800
2016-04-14 2016-04-12 1.480 45,580,000 +30,000 3.14% 67,458,400
2016-04-13 2016-04-11 1.480 45,550,000 -210,000 3.14% 67,414,000
2016-04-12 2016-04-08 1.510 45,760,000 -130,000 3.15% 69,097,600
2016-04-11 2016-04-07 1.490 45,890,000 +40,000 3.16% 68,376,100
2016-04-08 2016-04-06 1.420 45,850,000 +80,000 3.16% 65,107,000
2016-04-07 2016-04-05 1.470 45,770,000 -180,000 3.15% 67,281,900
2016-04-06 2016-04-01 1.510 45,950,000 -200,000 3.16% 69,384,500
2016-04-05 2016-03-31 1.540 46,150,000 +60,000 3.18% 71,071,000
2016-04-01 2016-03-30 1.580 46,090,000 +110,000 3.17% 72,822,200
2016-03-30 2016-03-24 1.580 45,980,000 +50,000 3.17% 72,648,400
2016-03-29 2016-03-23 1.600 45,930,000 -190,000 3.16% 73,488,000
2016-03-24 2016-03-22 1.660 46,120,000 -260,000 3.17% 76,559,200
2016-03-23 2016-03-21 1.670 46,380,000 -20,000 3.19% 77,454,600
2016-03-22 2016-03-18 1.660 46,400,000 +100,000 3.19% 77,024,000
2016-03-21 2016-03-17 1.650 46,300,000 -40,000 3.19% 76,395,000
2016-03-18 2016-03-16 1.640 46,340,000 +590,000 3.19% 75,997,600
2016-03-16 2016-03-14 1.680 45,750,000 +20,000 3.15% 76,860,000
2016-03-14 2016-03-10 1.670 45,730,000 +30,000 3.15% 76,369,100
2016-03-08 2016-03-04 1.690 45,700,000 -230,000 3.15% 77,233,000
2016-03-07 2016-03-03 1.630 45,930,000 +5,590,000 3.16% 74,865,900
2016-03-04 2016-03-02 1.600 40,340,000 +20,000 2.78% 64,544,000
2016-03-01 2016-02-26 1.660 40,320,000 +10,000 2.78% 66,931,200
2016-02-29 2016-02-25 1.660 40,310,000 -50,000 2.77% 66,914,600
2016-02-26 2016-02-24 1.740 40,360,000 -70,000 2.78% 70,226,400
2016-02-25 2016-02-23 1.660 40,430,000 -10,000 2.78% 67,113,800
2016-02-24 2016-02-22 1.710 40,440,000 -150,000 2.78% 69,152,400
2016-02-23 2016-02-19 1.630 40,590,000 -10,000 2.79% 66,161,700
2016-02-22 2016-02-18 1.590 40,600,000 -150,000 2.79% 64,554,000
2016-02-19 2016-02-17 1.540 40,750,000 -230,000 2.81% 62,755,000
2016-02-18 2016-02-16 1.500 40,980,000 +40,000 2.82% 61,470,000
2016-02-17 2016-02-15 1.490 40,940,000 -30,000 2.82% 61,000,600
2016-02-16 2016-02-12 1.370 40,970,000 +180,000 2.82% 56,128,900
2016-02-15 2016-02-11 1.320 40,790,000 +200,000 2.81% 53,842,800
2016-02-05 2016-02-03 1.390 40,590,000 +70,000 2.79% 56,420,100
2016-02-02 2016-01-29 1.390 40,520,000 +230,000 2.79% 56,322,800
2016-02-01 2016-01-28 1.370 40,290,000 +820,000 2.77% 55,197,300
2016-01-29 2016-01-27 1.450 39,470,000 +490,000 2.72% 57,231,500
2016-01-28 2016-01-26 1.480 38,980,000 +170,000 2.68% 57,690,400
2016-01-27 2016-01-25 1.540 38,810,000 +240,000 2.67% 59,767,400
2016-01-26 2016-01-22 1.540 38,570,000 +50,000 2.66% 59,397,800
2016-01-25 2016-01-21 1.450 38,520,000 -40,000 2.65% 55,854,000
2016-01-22 2016-01-20 1.580 38,560,000 -3,740,000 2.65% 60,924,800
2016-01-21 2016-01-19 1.710 42,300,000 -830,000 2.91% 72,333,000
2016-01-20 2016-01-18 1.660 43,130,000 -10,000 2.97% 71,595,800
2016-01-19 2016-01-15 1.740 43,140,000 -110,000 2.97% 75,063,600
2016-01-18 2016-01-14 1.730 43,250,000 -10,000 2.98% 74,822,500
2016-01-15 2016-01-13 1.710 43,260,000 +80,000 2.98% 73,974,600
2016-01-14 2016-01-12 1.720 43,180,000 +10,000 2.97% 74,269,600
2016-01-13 2016-01-11 1.790 43,170,000 +90,000 2.97% 77,274,300
2016-01-12 2016-01-08 1.910 43,080,000 -410,000 2.97% 82,282,800
2016-01-11 2016-01-07 1.740 43,490,000 +320,000 2.99% 75,672,600
2016-01-07 2016-01-05 1.900 43,170,000 +80,000 3.40% 82,023,000
2016-01-06 2016-01-04 1.900 43,090,000 +10,000 3.40% 81,871,000
2016-01-05 2015-12-31 1.990 43,080,000 -130,000 3.40% 85,729,200
2016-01-04 2015-12-29 1.990 43,210,000 +160,000 3.41% 85,987,900
2015-12-30 2015-12-28 2.000 43,050,000 +20,000 3.39% 86,100,000
2015-12-29 2015-12-24 2.030 43,030,000 +210,000 3.39% 87,350,900
2015-12-28 2015-12-22 2.040 42,820,000 -70,000 3.38% 87,352,800
2015-12-23 2015-12-21 2.040 42,890,000 -50,000 3.38% 87,495,600
2015-12-22 2015-12-18 1.950 42,940,000 +5,190,000 3.39% 83,733,000
2015-12-21 2015-12-17 1.880 37,750,000 +40,000 2.98% 70,970,000
2015-12-18 2015-12-16 1.880 37,710,000 -20,000 2.97% 70,894,800
2015-12-17 2015-12-15 1.880 37,730,000 +10,000 2.97% 70,932,400
2015-12-16 2015-12-14 1.890 37,720,000 +50,000 2.97% 71,290,800
2015-12-11 2015-12-09 1.900 37,670,000 +300,000 2.97% 71,573,000
2015-12-10 2015-12-08 1.850 37,370,000 +140,000 2.95% 69,134,500
2015-12-08 2015-12-04 1.860 37,230,000 -20,000 2.94% 69,247,800
2015-12-07 2015-12-03 1.880 37,250,000 +440,000 2.94% 70,030,000
2015-12-04 2015-12-02 1.890 36,810,000 +30,000 2.90% 69,570,900
2015-12-03 2015-12-01 1.900 36,780,000 -110,000 2.90% 69,882,000
2015-12-02 2015-11-30 1.860 36,890,000 +110,000 2.91% 68,615,400
2015-12-01 2015-11-27 1.860 36,780,000 +380,000 2.90% 68,410,800
2015-11-30 2015-11-26 1.910 36,400,000 -20,000 2.87% 69,524,000
2015-11-27 2015-11-25 1.900 36,420,000 +10,000 2.87% 69,198,000
2015-11-26 2015-11-24 1.960 36,410,000 -50,000 2.87% 71,363,600
2015-11-25 2015-11-23 1.980 36,460,000 +110,000 2.87% 72,190,800
2015-11-24 2015-11-20 1.970 36,350,000 -90,000 2.87% 71,609,500
2015-11-23 2015-11-19 1.920 36,440,000 +200,000 2.87% 69,964,800
2015-11-20 2015-11-18 1.890 36,240,000 -330,000 2.86% 68,493,600
2015-11-19 2015-11-17 1.890 36,570,000 -190,000 2.88% 69,117,300
2015-11-18 2015-11-16 1.890 36,760,000 -500,000 2.90% 69,476,400
2015-11-17 2015-11-13 1.970 37,260,000 -440,000 2.94% 73,402,200
2015-11-16 2015-11-12 1.930 37,700,000 -270,000 2.97% 72,761,000
2015-11-13 2015-11-11 1.850 37,970,000 -250,000 2.99% 70,244,500
2015-11-12 2015-11-10 1.830 38,220,000 -200,000 3.01% 69,942,600
2015-11-11 2015-11-09 1.910 38,420,000 -230,000 3.03% 73,382,200
2015-11-10 2015-11-06 1.940 38,650,000 +40,000 3.05% 74,981,000
2015-11-09 2015-11-05 1.960 38,610,000 -200,000 3.04% 75,675,600
2015-11-06 2015-11-04 1.950 38,810,000 +40,000 3.06% 75,679,500
2015-11-04 2015-11-02 1.890 38,770,000 +150,000 3.06% 73,275,300
2015-11-02 2015-10-29 1.910 38,620,000 +10,000 3.04% 73,764,200
2015-10-30 2015-10-28 1.870 38,610,000 +120,000 3.04% 72,200,700
2015-10-29 2015-10-27 1.930 38,490,000 -240,000 3.03% 74,285,700
2015-10-28 2015-10-26 1.950 38,730,000 +1,860,000 3.05% 75,523,500
2015-10-23 2015-10-20 1.910 36,870,000 -30,000 2.91% 70,421,700
2015-10-22 2015-10-19 1.910 36,900,000 +280,000 2.91% 70,479,000
2015-10-20 2015-10-16 1.930 36,620,000 -50,000 2.89% 70,676,600
2015-10-19 2015-10-15 1.910 36,670,000 -140,000 2.89% 70,039,700
2015-10-16 2015-10-14 1.900 36,810,000 -170,000 2.90% 69,939,000
2015-10-15 2015-10-13 1.860 36,980,000 +570,000 2.92% 68,782,800
2015-10-14 2015-10-12 1.900 36,410,000 -120,000 2.87% 69,179,000
2015-10-13 2015-10-09 1.850 36,530,000 -100,000 2.88% 67,580,500
2015-10-12 2015-10-08 1.720 36,630,000 -310,000 2.89% 63,003,600
2015-10-09 2015-10-07 1.690 36,940,000 -260,000 2.91% 62,428,600
2015-10-08 2015-10-06 1.600 37,200,000 +10,000 2.93% 59,520,000
2015-10-07 2015-10-05 1.610 37,190,000 +20,000 2.93% 59,875,900
2015-10-06 2015-10-02 1.580 37,170,000 -50,000 2.93% 58,728,600
2015-10-05 2015-09-30 1.510 37,220,000 +160,000 2.93% 56,202,200
2015-10-02 2015-09-29 1.520 37,060,000 +200,000 2.92% 56,331,200
2015-09-30 2015-09-25 1.510 36,860,000 +1,290,000 2.91% 55,658,600
2015-09-29 2015-09-24 1.510 35,570,000 -10,000 2.80% 53,710,700
2015-09-25 2015-09-23 1.530 35,580,000 +280,000 2.81% 54,437,400
2015-09-24 2015-09-22 1.570 35,300,000 -70,000 2.78% 55,421,000
2015-09-23 2015-09-21 1.590 35,370,000 +70,000 2.79% 56,238,300
2015-09-22 2015-09-18 1.650 35,300,000 -550,000 2.78% 58,245,000
2015-09-21 2015-09-17 1.520 35,850,000 +90,000 2.83% 54,492,000
2015-09-18 2015-09-16 1.580 35,760,000 +30,000 2.82% 56,500,800
2015-09-17 2015-09-15 1.530 35,730,000 +160,000 2.82% 54,666,900
2015-09-16 2015-09-14 1.700 35,570,000 -200,000 2.80% 60,469,000
2015-09-15 2015-09-11 1.710 35,770,000 -440,000 2.82% 61,166,700
2015-09-14 2015-09-10 1.490 36,210,000 +50,000 2.85% 53,952,900
2015-09-11 2015-09-09 1.500 36,160,000 +360,000 2.85% 54,240,000
2015-09-10 2015-09-08 1.480 35,800,000 -60,000 2.82% 52,984,000
2015-09-09 2015-09-07 1.320 35,860,000 +30,000 2.83% 47,335,200
2015-09-08 2015-09-04 1.310 35,830,000 +30,000 2.82% 46,937,300
2015-09-07 2015-09-02 1.330 35,800,000 +110,000 2.82% 47,614,000
2015-09-04 2015-09-01 1.360 35,690,000 -500,000 2.81% 48,538,400
2015-09-02 2015-08-31 1.410 36,190,000 +40,000 2.85% 51,027,900
2015-09-01 2015-08-28 1.440 36,150,000 +130,000 2.85% 52,056,000
2015-08-31 2015-08-27 1.450 36,020,000 -410,000 2.84% 52,229,000
2015-08-28 2015-08-26 1.300 36,430,000 +130,000 2.87% 47,359,000
2015-08-27 2015-08-25 1.290 36,300,000 -310,000 2.86% 46,827,000
2015-08-26 2015-08-24 1.240 36,610,000 +260,000 2.89% 45,396,400
2015-08-25 2015-08-21 1.520 36,350,000 -230,000 2.87% 55,252,000
2015-08-24 2015-08-20 1.660 36,580,000 +650,000 2.88% 60,722,800
2015-08-21 2015-08-19 1.830 35,930,000 +190,000 2.83% 65,751,900
2015-08-20 2015-08-18 1.850 35,740,000 +60,000 2.82% 66,119,000
2015-08-19 2015-08-17 1.910 35,680,000 -340,000 2.81% 68,148,800
2015-08-18 2015-08-14 1.900 36,020,000 +570,000 2.84% 68,438,000
2015-08-17 2015-08-13 1.920 35,450,000 +30,000 2.79% 68,064,000
2015-08-14 2015-08-12 1.900 35,420,000 +110,000 2.79% 67,298,000
2015-08-13 2015-08-11 1.940 35,310,000 +340,000 2.78% 68,501,400
2015-08-12 2015-08-10 2.020 34,970,000 -250,000 2.76% 70,639,400
2015-08-11 2015-08-07 1.910 35,220,000 -360,000 2.78% 67,270,200
2015-08-10 2015-08-06 1.900 35,580,000 +610,000 2.81% 67,602,000
2015-08-07 2015-08-05 1.910 34,970,000 +110,000 2.76% 66,792,700
2015-08-06 2015-08-04 1.960 34,860,000 -100,000 2.75% 68,325,600
2015-08-05 2015-08-03 1.990 34,960,000 +240,000 2.76% 69,570,400
2015-08-04 2015-07-31 2.180 34,720,000 -310,000 2.74% 75,689,600
2015-08-03 2015-07-30 2.190 35,030,000 +190,000 2.76% 76,715,700
2015-07-31 2015-07-29 2.210 34,840,000 -100,000 2.75% 76,996,400
2015-07-30 2015-07-28 2.160 34,940,000 -310,000 2.75% 75,470,400
2015-07-29 2015-07-27 2.000 35,250,000 +2,970,000 2.78% 70,500,000
2015-07-28 2015-07-24 2.370 32,280,000 +590,000 2.54% 76,503,600
2015-07-27 2015-07-23 2.430 31,690,000 +150,000 2.50% 77,006,700
2015-07-24 2015-07-22 2.420 31,540,000 +2,020,000 2.49% 76,326,800
2015-07-23 2015-07-21 2.460 29,520,000 -230,000 2.33% 72,619,200
2015-07-22 2015-07-20 2.540 29,750,000 +510,000 2.35% 75,565,000
2015-07-16 2015-07-14 2.260 29,240,000 +820,000 2.31% 66,082,400
2015-07-15 2015-07-13 2.300 28,420,000 -410,000 2.24% 65,366,000
2015-07-14 2015-07-10 2.000 28,830,000 +580,000 2.39% 57,660,000
2015-07-13 2015-07-09 2.000 28,250,000 +430,000 2.35% 56,500,000
2015-07-10 2015-07-08 1.180 27,820,000 +710,000 2.31% 32,827,600
2015-07-09 2015-07-07 1.420 27,110,000 +1,420,000 2.25% 38,496,200
2015-07-08 2015-07-06 1.780 25,690,000 -180,000 2.13% 45,728,200
2015-07-07 2015-07-03 2.160 25,870,000 +210,000 2.15% 55,879,200
2015-07-06 2015-07-02 2.420 25,660,000 +110,000 2.13% 62,097,200
2015-07-03 2015-06-30 2.700 25,550,000 +250,000 2.12% 68,985,000
2015-07-02 2015-06-29 2.680 25,300,000 +930,000 2.10% 67,804,000
2015-06-30 2015-06-26 3.140 24,370,000 -330,000 2.02% 76,521,800
2015-06-29 2015-06-25 3.460 24,700,000 +760,000 2.05% 85,462,000
2015-06-26 2015-06-24 3.420 23,940,000 +2,900,000 1.99% 81,874,800
2015-06-25 2015-06-23 3.230 21,040,000 +320,000 1.75% 67,959,200
2015-06-24 2015-06-22 3.120 20,720,000 -350,000 1.72% 64,646,400
2015-06-23 2015-06-19 3.160 21,070,000 -640,000 1.75% 66,581,200
2015-06-22 2015-06-18 3.230 21,710,000 +570,000 1.80% 70,123,300
2015-06-19 2015-06-17 3.180 21,140,000 -650,000 1.83% 67,225,200
2015-06-18 2015-06-16 3.130 21,790,000 +90,000 1.88% 68,202,700
2015-06-17 2015-06-15 3.210 21,700,000 +140,000 1.88% 69,657,000
2015-06-16 2015-06-12 3.280 21,560,000 +290,000 1.92% 70,716,800
2015-06-15 2015-06-11 3.240 21,270,000 -140,000 1.90% 68,914,800
2015-06-12 2015-06-10 3.270 21,410,000 +1,040,000 1.91% 70,010,700
2015-06-11 2015-06-09 3.150 20,370,000 +600,000 1.96% 64,165,500
2015-06-10 2015-06-08 3.190 19,770,000 +790,000 1.91% 63,066,300
2015-06-09 2015-06-05 3.630 18,980,000 -330,000 1.83% 68,897,400
2015-06-08 2015-06-04 3.780 19,310,000 +670,000 1.86% 72,991,800
2015-06-05 2015-06-03 3.790 18,640,000 -40,000 1.80% 70,645,600
2015-06-04 2015-06-02 3.810 18,680,000 -80,000 1.80% 71,170,800
2015-06-03 2015-06-01 3.870 18,760,000 +740,000 1.81% 72,601,200
2015-06-02 2015-05-29 3.890 18,020,000 -100,000 1.74% 70,097,800
2015-06-01 2015-05-28 3.960 18,120,000 -220,000 1.75% 71,755,200
2015-05-29 2015-05-27 4.000 18,340,000 +580,000 1.77% 73,360,000
2015-05-28 2015-05-26 3.950 17,760,000 +1,390,000 1.71% 70,152,000
2015-05-27 2015-05-22 4.310 16,370,000 +830,000 1.58% 70,554,700
2015-05-26 2015-05-21 4.400 15,540,000 +10,000 1.50% 68,376,000
2015-05-22 2015-05-20 4.290 15,530,000 -470,000 1.50% 66,623,700
2015-05-21 2015-05-19 4.570 16,000,000 -390,000 1.54% 73,120,000
2015-05-20 2015-05-18 4.390 16,390,000 -300,000 1.58% 71,952,100
2015-05-19 2015-05-15 4.050 16,690,000 +1,600,000 1.61% 67,594,500
2015-05-18 2015-05-14 3.930 15,090,000 -630,000 1.46% 59,303,700
2015-05-15 2015-05-13 3.480 15,720,000 -2,940,000 1.52% 54,705,600
2015-05-14 2015-05-12 3.000 18,660,000 -560,000 1.80% 55,980,000
2015-05-13 2015-05-11 2.890 19,220,000 +340,000 1.85% 55,545,800
2015-05-12 2015-05-08 2.820 18,880,000 -210,000 1.82% 53,241,600
2015-05-11 2015-05-07 2.720 19,090,000 -450,000 1.84% 51,924,800
2015-05-08 2015-05-06 2.700 19,540,000 +770,000 1.88% 52,758,000
2015-05-07 2015-05-05 2.440 18,770,000 +620,000 1.81% 45,798,800
2015-05-06 2015-05-04 2.540 18,150,000 +190,000 1.75% 46,101,000
2015-05-05 2015-04-30 2.590 17,960,000 +680,000 1.73% 46,516,400
2015-05-04 2015-04-29 2.660 17,280,000 +30,000 1.67% 45,964,800
2015-04-30 2015-04-28 2.700 17,250,000 -410,000 1.66% 46,575,000
2015-04-29 2015-04-27 2.860 17,660,000 +250,000 1.70% 50,507,600
2015-04-28 2015-04-24 2.780 17,410,000 +70,000 1.68% 48,399,800
2015-04-27 2015-04-23 2.740 17,340,000 -1,220,000 1.67% 47,511,600
2015-04-24 2015-04-22 2.390 18,560,000 +1,210,000 1.79% 44,358,400
2015-04-23 2015-04-21 2.200 17,350,000 +1,520,000 1.67% 38,170,000
2015-04-22 2015-04-20 1.990 15,830,000 -5,580,000 1.53% 31,501,700
2015-04-21 2015-04-17 2.250 21,410,000 -250,000 2.07% 48,172,500
2015-04-20 2015-04-16 2.330 21,660,000 +30,000 2.09% 50,467,800
2015-04-17 2015-04-15 2.270 21,630,000 -470,000 2.09% 49,100,100
2015-04-16 2015-04-14 2.220 22,100,000 +2,060,000 2.13% 49,062,000
2015-04-15 2015-04-13 2.490 20,040,000 +4,320,000 1.93% 49,899,600
2015-04-10 2015-04-08 1.970 15,720,000 -6,690,000 1.52% 30,968,400
2015-04-09 2015-04-02 1.570 22,410,000 +220,000 2.16% 35,183,700
2015-04-08 2015-04-01 1.530 22,190,000 +4,680,000 2.14% 33,950,700
2015-04-02 2015-03-31 1.340 17,510,000 -100,000 1.69% 23,463,400
2015-04-01 2015-03-30 1.310 17,610,000 -70,000 1.70% 23,069,100
2015-03-31 2015-03-27 1.330 17,680,000 -80,000 1.71% 23,514,400
2015-03-30 2015-03-26 1.330 17,760,000 +250,000 1.71% 23,620,800
2015-03-27 2015-03-25 1.200 17,510,000 -710,000 1.69% 21,012,000
2015-03-26 2015-03-24 1.180 18,220,000 +490,000 1.76% 21,499,600
2015-03-25 2015-03-23 1.170 17,730,000 -870,000 1.71% 20,744,100
2015-03-24 2015-03-20 1.190 18,600,000 +170,000 1.79% 22,134,000
2015-03-19 2015-03-17 1.170 18,430,000 -50,000 1.78% 21,563,100
2015-03-18 2015-03-16 1.180 18,480,000 -120,000 1.78% 21,806,400
2015-03-17 2015-03-13 1.180 18,600,000 -100,000 1.79% 21,948,000
2015-03-16 2015-03-12 1.180 18,700,000 -100,000 1.80% 22,066,000
2015-03-13 2015-03-11 1.130 18,800,000 +200,000 1.81% 21,244,000
2015-03-12 2015-03-10 1.150 18,600,000 +20,000 1.79% 21,390,000
2015-03-11 2015-03-09 1.160 18,580,000 +890,000 1.79% 21,552,800
2015-03-10 2015-03-06 1.190 17,690,000 -490,000 1.71% 21,051,100
2015-03-09 2015-03-05 1.230 18,180,000 -30,000 1.75% 22,361,400
2015-03-06 2015-03-04 1.260 18,210,000 +2,470,000 1.76% 22,944,600
2015-03-05 2015-03-03 1.230 15,740,000 -10,000 1.52% 19,360,200
2015-03-04 2015-03-02 1.260 15,750,000 +200,000 1.52% 19,845,000
2015-03-03 2015-02-27 1.180 15,550,000 -980,000 1.50% 18,349,000
2015-03-02 2015-02-26 1.060 16,530,000 -100,000 1.59% 17,521,800
2015-02-17 2015-02-13 0.980 16,630,000 +70,000 1.60% 16,297,400
2015-02-10 2015-02-06 0.970 16,560,000 -190,000 1.60% 16,063,200
2015-02-09 2015-02-05 0.970 16,750,000 -200,000 1.62% 16,247,500
2015-02-06 2015-02-04 1.010 16,950,000 -40,000 1.63% 17,119,500
2015-02-05 2015-02-03 1.010 16,990,000 +20,000 1.64% 17,159,900
2015-02-04 2015-02-02 1.030 16,970,000 -30,000 1.64% 17,479,100
2015-02-03 2015-01-30 1.070 17,000,000 +50,000 1.64% 18,190,000
2015-01-30 2015-01-28 1.130 16,950,000 -60,000 1.63% 19,153,500
2015-01-29 2015-01-27 1.130 17,010,000 -20,000 1.64% 19,221,300
2015-01-28 2015-01-26 1.130 17,030,000 -40,000 1.64% 19,243,900
2015-01-27 2015-01-23 1.150 17,070,000 -50,000 1.65% 19,630,500
2015-01-26 2015-01-22 1.120 17,120,000 -10,000 1.65% 19,174,400
2015-01-22 2015-01-20 1.140 17,130,000 -50,000 1.65% 19,528,200
2015-01-20 2015-01-16 1.150 17,180,000 +30,000 1.66% 19,757,000
2015-01-19 2015-01-15 1.170 17,150,000 -20,000 1.65% 20,065,500
2015-01-16 2015-01-14 1.160 17,170,000 +30,000 1.66% 19,917,200
2015-01-14 2015-01-12 1.170 17,140,000 -60,000 1.65% 20,053,800
2015-01-13 2015-01-09 1.150 17,200,000 -10,000 1.66% 19,780,000
2015-01-08 2015-01-06 1.170 17,210,000 +500,000 1.66% 20,135,700
2015-01-06 2015-01-02 1.160 16,710,000 +1,400,000 1.61% 19,383,600
2015-01-05 2014-12-31 1.140 15,310,000 -70,000 1.48% 17,453,400
2015-01-02 2014-12-29 1.130 15,380,000 -110,000 1.48% 17,379,400
2014-12-29 2014-12-22 1.180 15,490,000 -80,000 1.49% 18,278,200
2014-12-23 2014-12-19 1.240 15,570,000 +660,000 1.50% 19,306,800
2014-12-18 2014-12-16 1.190 14,910,000 -90,000 1.44% 17,742,900
2014-12-16 2014-12-12 1.210 15,000,000 +20,000 1.45% 18,150,000
2014-12-15 2014-12-11 1.230 14,980,000 +100,000 1.44% 18,425,400
2014-12-12 2014-12-10 1.240 14,880,000 +100,000 1.44% 18,451,200
2014-12-11 2014-12-09 1.270 14,780,000 +160,000 1.43% 18,770,600
2014-12-10 2014-12-08 1.240 14,620,000 -260,000 1.41% 18,128,800
2014-12-09 2014-12-05 1.200 14,880,000 -60,000 1.44% 17,856,000
2014-12-08 2014-12-04 1.250 14,940,000 -170,000 1.44% 18,675,000
2014-12-04 2014-12-02 1.280 15,110,000 -150,000 1.46% 19,340,800
2014-12-03 2014-12-01 1.250 15,260,000 +620,000 1.47% 19,075,000
2014-12-02 2014-11-28 1.260 14,640,000 -200,000 1.41% 18,446,400
2014-12-01 2014-11-27 1.260 14,840,000 +180,000 1.43% 18,698,400
2014-11-28 2014-11-26 1.290 14,660,000 -40,000 1.41% 18,911,400
2014-11-27 2014-11-25 1.320 14,700,000 -20,000 1.42% 19,404,000
2014-11-26 2014-11-24 1.180 14,720,000 -140,000 1.42% 17,369,600
2014-11-24 2014-11-20 1.220 14,860,000 -100,000 1.43% 18,129,200
2014-11-21 2014-11-19 1.220 14,960,000 +90,000 1.44% 18,251,200
2014-11-20 2014-11-18 1.220 14,870,000 +480,000 1.43% 18,141,400
2014-11-19 2014-11-17 1.290 14,390,000 -30,000 1.39% 18,563,100
2014-11-17 2014-11-13 1.310 14,420,000 +500,000 1.39% 18,890,200
2014-11-14 2014-11-12 1.310 13,920,000 -90,000 1.34% 18,235,200
2014-11-13 2014-11-11 1.320 14,010,000 +110,000 1.35% 18,493,200
2014-11-12 2014-11-10 1.310 13,900,000 -220,000 1.34% 18,209,000
2014-11-11 2014-11-07 1.290 14,120,000 +20,000 1.36% 18,214,800
2014-11-10 2014-11-06 1.300 14,100,000 -90,000 1.36% 18,330,000
2014-11-05 2014-11-03 1.380 14,190,000 +650,000 1.37% 19,582,200
2014-11-04 2014-10-31 1.380 13,540,000 +80,000 1.31% 18,685,200
2014-11-03 2014-10-30 1.400 13,460,000 -260,000 1.30% 18,844,000
2014-10-31 2014-10-29 1.400 13,720,000 +150,000 1.32% 19,208,000
2014-10-29 2014-10-27 1.360 13,570,000 +400,000 1.31% 18,455,200
2014-10-28 2014-10-24 1.370 13,170,000 -200,000 1.27% 18,042,900
2014-10-27 2014-10-23 1.370 13,370,000 +700,000 1.29% 18,316,900
2014-10-24 2014-10-22 1.410 12,670,000 -300,000 1.22% 17,864,700
2014-10-17 2014-10-15 1.360 12,970,000 -300,000 1.25% 17,639,200
2014-10-16 2014-10-14 1.360 13,270,000 -80,000 1.28% 18,047,200
2014-10-15 2014-10-13 1.340 13,350,000 -10,000 1.29% 17,889,000
2014-10-14 2014-10-10 1.360 13,360,000 -70,000 1.29% 18,169,600
2014-10-13 2014-10-09 1.390 13,430,000 +50,000 1.30% 18,667,700
2014-10-08 2014-10-06 1.390 13,380,000 -30,000 1.29% 18,598,200
2014-10-07 2014-10-03 1.360 13,410,000 +850,000 1.38% 18,237,600
2014-10-03 2014-09-29 1.350 12,560,000 +1,080,000 1.30% 16,956,000
2014-09-30 2014-09-26 1.390 11,480,000 +1,600,000 1.19% 15,957,200
2014-09-29 2014-09-25 1.410 9,880,000 +200,000 1.02% 13,930,800
2014-09-26 2014-09-24 1.440 9,680,000 -430,000 1.00% 13,939,200
2014-09-25 2014-09-23 1.420 10,110,000 -720,000 1.04% 14,356,200
2014-09-24 2014-09-22 1.400 10,830,000 +60,000 1.12% 15,162,000
2014-09-23 2014-09-19 1.400 10,770,000 +410,000 1.25% 15,078,000
2014-09-18 2014-09-16 1.370 10,360,000 +10,000 1.20% 14,193,200
2014-09-17 2014-09-15 1.450 10,350,000 -130,000 1.20% 15,007,500
2014-09-15 2014-09-11 1.440 10,480,000 +3,280,000 1.21% 15,091,200
2014-09-11 2014-09-08 1.560 7,200,000 +50,000 0.83% 11,232,000
2014-09-10 2014-09-05 1.610 7,150,000 -50,000 0.83% 11,511,500
2014-09-08 2014-09-04 1.610 7,200,000 -400,000 0.83% 11,592,000
2014-09-05 2014-09-03 1.550 7,600,000 -400,000 0.88% 11,780,000
2014-09-04 2014-09-02 1.480 8,000,000 -10,000 0.93% 11,840,000
2014-09-03 2014-09-01 1.470 8,010,000 +730,000 0.93% 11,774,700
2014-09-02 2014-08-29 1.470 7,280,000 -300,000 0.84% 10,701,600
2014-08-27 2014-08-25 1.390 7,580,000 -80,000 0.88% 10,536,200
2014-08-22 2014-08-20 1.430 7,660,000 -30,000 0.89% 10,953,800
2014-08-21 2014-08-19 1.400 7,690,000 -50,000 0.89% 10,766,000
2014-08-20 2014-08-18 1.430 7,740,000 -1,410,000 0.90% 11,068,200
2014-08-18 2014-08-14 1.330 9,150,000 -130,000 1.06% 12,169,500
2014-08-15 2014-08-13 1.290 9,280,000 +270,000 1.07% 11,971,200
2014-08-14 2014-08-12 1.350 9,010,000 -400,000 1.04% 12,163,500
2014-08-13 2014-08-11 1.400 9,410,000 +30,000 1.09% 13,174,000
2014-08-12 2014-08-08 1.370 9,380,000 +90,000 1.09% 12,850,600
2014-08-11 2014-08-07 1.370 9,290,000 +380,000 1.08% 12,727,300
2014-08-06 2014-08-04 1.400 8,910,000 +980,000 1.03% 12,474,000
2014-08-05 2014-08-01 1.390 7,930,000 -50,000 0.92% 11,022,700
2014-08-04 2014-07-31 1.400 7,980,000 +930,000 0.92% 11,172,000
2014-08-01 2014-07-30 1.410 7,050,000 -190,000 0.82% 9,940,500
2014-07-31 2014-07-29 1.370 7,240,000 -600,000 0.84% 9,918,800
2014-07-30 2014-07-28 1.290 7,840,000 -30,000 0.91% 10,113,600
2014-07-29 2014-07-25 1.300 7,870,000 +30,000 0.91% 10,231,000
2014-07-28 2014-07-24 1.320 7,840,000 +160,000 0.91% 10,348,800
2014-07-21 2014-07-17 1.280 7,680,000 +200,000 0.89% 9,830,400
2014-07-18 2014-07-16 1.240 7,480,000 +590,000 0.87% 9,275,200
2014-07-17 2014-07-15 1.180 6,890,000 -10,000 0.80% 8,130,200
2014-07-15 2014-07-11 1.110 6,900,000 +10,000 0.80% 7,659,000
2014-07-14 2014-07-10 1.100 6,890,000 +70,000 0.80% 7,579,000
2014-07-11 2014-07-09 1.090 6,820,000 -50,000 0.79% 7,433,800
2014-07-10 2014-07-08 1.100 6,870,000 +300,000 0.80% 7,557,000
2014-07-08 2014-07-04 1.100 6,570,000 -30,000 0.76% 7,227,000
2014-07-04 2014-07-02 1.190 6,600,000 -40,000 0.76% 7,854,000
2014-06-27 2014-06-25 1.220 6,640,000 -10,000 0.77% 8,100,800
2014-06-24 2014-06-20 1.250 6,650,000 -10,000 0.77% 8,312,500
2014-06-20 2014-06-18 1.250 6,660,000 +10,000 0.77% 8,325,000
2014-06-19 2014-06-17 1.270 6,650,000 -540,000 0.77% 8,445,500
2014-06-18 2014-06-16 1.260 7,190,000 -50,000 0.83% 9,059,400
2014-06-17 2014-06-13 1.270 7,240,000 -20,000 0.84% 9,194,800
2014-06-16 2014-06-12 1.310 7,260,000 +50,000 0.84% 9,510,600
2014-06-13 2014-06-11 1.230 7,210,000 +50,000 0.83% 8,868,300
2014-06-12 2014-06-10 1.270 7,160,000 +10,000 0.83% 9,093,200
2014-06-11 2014-06-09 1.250 7,150,000 -40,000 0.83% 8,937,500
2014-06-10 2014-06-06 1.300 7,190,000 +30,000 0.83% 9,347,000
2014-06-06 2014-06-04 1.310 7,160,000 -90,000 0.83% 9,379,600
2014-06-05 2014-06-03 1.290 7,250,000 -40,000 0.84% 9,352,500
2014-06-03 2014-05-29 1.370 7,290,000 +20,000 0.84% 9,987,300
2014-05-30 2014-05-28 1.340 7,270,000 -150,000 0.84% 9,741,800
2014-05-29 2014-05-27 1.330 7,420,000 -1,010,000 0.86% 9,868,600
2014-05-27 2014-05-23 1.300 8,430,000 -110,000 0.98% 10,959,000
2014-05-26 2014-05-22 1.280 8,540,000 -250,000 0.99% 10,931,200
2014-05-23 2014-05-21 1.240 8,790,000 +170,000 1.02% 10,899,600
2014-05-22 2014-05-20 1.270 8,620,000 +280,000 1.00% 10,947,400
2014-05-21 2014-05-19 1.230 8,340,000 -80,000 0.97% 10,258,200
2014-05-20 2014-05-16 1.210 8,420,000 +350,000 0.97% 10,188,200
2014-05-19 2014-05-15 1.160 8,070,000 -100,000 0.93% 9,361,200
2014-05-13 2014-05-09 0.960 8,170,000 -1,210,000 0.95% 7,843,200
2014-05-12 2014-05-08 1.020 9,380,000 -70,000 1.09% 9,567,600
2014-05-09 2014-05-07 1.070 9,450,000 -60,000 1.09% 10,111,500
2014-05-08 2014-05-05 1.040 9,510,000 -30,000 1.10% 9,890,400
2014-05-05 2014-04-30 1.100 9,540,000 +50,000 1.10% 10,494,000
2014-05-02 2014-04-29 1.040 9,490,000 +80,000 1.10% 9,869,600
2014-04-30 2014-04-28 1.090 9,410,000 -70,000 1.09% 10,256,900
2014-04-28 2014-04-24 1.200 9,480,000 +50,000 1.10% 11,376,000
2014-04-25 2014-04-23 1.130 9,430,000 -90,000 1.09% 10,655,900
2014-04-24 2014-04-22 1.050 9,520,000 -140,000 1.10% 9,996,000
2014-04-23 2014-04-17 1.120 9,660,000 +180,000 1.12% 10,819,200
2014-04-22 2014-04-16 1.170 9,480,000 -520,000 1.10% 11,091,600
2014-04-17 2014-04-15 1.140 10,000,000 -520,000 1.16% 11,400,000
2014-04-16 2014-04-14 1.250 10,520,000 -280,000 1.22% 13,150,000
2014-04-15 2014-04-11 1.260 10,800,000 -30,000 1.25% 13,608,000
2014-04-14 2014-04-10 1.370 10,830,000 +400,000 1.25% 14,837,100
2014-04-11 2014-04-09 1.380 10,430,000 -100,000 1.21% 14,393,400
2014-04-10 2014-04-08 1.380 10,530,000 -2,720,000 1.46% 14,531,400
2014-04-09 2014-04-07 1.470 13,250,000 -100,000 1.84% 19,477,500
2014-04-08 2014-04-04 1.570 13,350,000 +230,000 1.85% 20,959,500
2014-04-07 2014-04-03 1.640 13,120,000 -790,000 1.82% 21,516,800
2014-04-04 2014-04-02 1.630 13,910,000 +460,000 1.93% 22,673,300
2014-04-03 2014-04-01 1.630 13,450,000 +3,590,000 1.87% 21,923,500
2014-04-02 2014-03-31 1.520 9,860,000 +4,950,000 1.37% 14,987,200
2014-03-31 2014-03-27 1.640 4,910,000 +340,000 0.68% 8,052,400
2014-03-28 2014-03-26 1.690 4,570,000 +110,000 0.63% 7,723,300
2014-03-27 2014-03-25 1.680 4,460,000 -50,000 0.62% 7,492,800
2014-03-26 2014-03-24 1.780 4,510,000 +1,310,000 0.63% 8,027,800
2014-03-25 2014-03-21 1.580 3,200,000 +310,000 0.44% 5,056,000
2014-03-24 2014-03-20 1.540 2,890,000 +160,000 0.40% 4,450,600
2014-03-20 2014-03-18 1.620 2,730,000 +70,000 0.38% 4,422,600
2014-03-18 2014-03-14 1.580 2,660,000 +490,000 0.37% 4,202,800
2014-03-17 2014-03-13 1.600 2,170,000 -30,000 0.30% 3,472,000
2014-03-14 2014-03-12 1.600 2,200,000 +760,000 0.31% 3,520,000
2014-03-10 2014-03-06 1.530 1,440,000 -80,000 0.20% 2,203,200
2014-02-28 2014-02-26 1.490 1,520,000 -20,000 0.21% 2,264,800
2014-02-13 2014-02-11 1.630 1,540,000 +1,000,000 0.21% 2,510,200
2014-02-06 2014-02-04 1.680 540,000 +160,000 0.07% 907,200
2014-02-05 2014-01-30 1.680 380,000 +20,000 0.05% 638,400
2014-01-22 2014-01-20 1.680 360,000 -30,000 0.05% 604,800
2014-01-20 2014-01-16 1.700 390,000 +20,000 0.05% 663,000
2014-01-17 2014-01-15 1.650 370,000 +10,000 0.05% 610,500
2014-01-08 2014-01-06 1.560 360,000 +60,000 0.05% 561,600
2013-12-19 2013-12-17 1.580 300,000 -160,000 0.04% 474,000
2013-11-21 2013-11-19 1.640 460,000 +160,000 0.06% 754,400
2013-11-13 2013-11-11 1.600 300,000 -280,000 0.04% 480,000
2013-11-12 2013-11-08 1.640 580,000 -150,000 0.08% 951,200
2013-11-11 2013-11-07 1.650 730,000 -50,000 0.10% 1,204,500
2013-10-31 2013-10-29 1.440 780,000 +40,000 0.11% 1,123,200
2013-10-30 2013-10-28 1.480 740,000 +320,000 0.10% 1,095,200
2013-10-28 2013-10-24 1.540 420,000 -100,000 0.06% 646,800
2013-10-25 2013-10-23 1.570 520,000 -40,000 0.07% 816,400
2013-10-21 2013-10-17 1.620 560,000 -130,000 0.09% 907,200
2013-10-18 2013-10-16 1.600 690,000 +30,000 0.11% 1,104,000
2013-10-17 2013-10-15 1.500 660,000 -140,000 0.11% 990,000
2013-10-16 2013-10-11 1.350 800,000 -170,000 0.13% 1,080,000
2013-10-15 2013-10-10 1.250 970,000 -100,000 0.16% 1,212,500
2013-09-30 2013-09-26 1.190 1,070,000 +90,000 0.18% 1,273,300
2013-09-19 2013-09-17 1.230 980,000 +80,000 0.16% 1,205,400
2013-09-11 2013-09-09 1.200 900,000 +250,000 0.15% 1,080,000
2013-09-10 2013-09-06 1.100 650,000 +30,000 0.11% 715,000
2013-09-09 2013-09-05 1.000 620,000 -3,000,000 0.10% 620,000
2013-08-30 2013-08-28 1.020 3,620,000 +150,000 0.60% 3,692,400
2013-08-29 2013-08-27 1.050 3,470,000 +50,000 0.58% 3,643,500
2013-08-13 2013-08-09 0.950 3,420,000 -3,000,000 0.57% 3,249,000
2013-07-22 2013-07-18 0.890 6,420,000 +100,000 1.07% 5,713,800
2013-07-05 2013-07-03 0.870 6,320,000 -90,000 1.05% 5,498,400
2013-03-28 2013-03-26 0.880 6,410,000 -30,000 1.07% 5,640,800
2012-11-21 2012-11-19 0.950 6,440,000 -10,000 1.07% 6,118,000
2012-09-21 2012-09-19 0.990 6,450,000 +50,000 1.07% 6,385,500
2012-09-12 2012-09-10 0.880 6,400,000 +90,000 1.07% 5,632,000
2012-07-25 2012-07-23 0.520 6,310,000 +4,000,000 1.05% 3,281,200
2012-07-24 2012-07-20 0.530 2,310,000 +2,000,000 0.39% 1,224,300
2012-07-06 2012-07-04 0.600 310,000 +10,000 0.05% 186,000
2012-07-05 2012-07-03 0.560 300,000 +10,000 0.05% 168,000
2012-06-25 2012-06-21 0.600 290,000 +10,000 0.05% 174,000
2012-06-20 2012-06-18 0.650 280,000 +10,000 0.05% 182,000
2012-05-28 2012-05-24 0.580 270,000 +20,000 0.04% 156,600
2012-04-12 2012-04-10 0.590 250,000 +30,000 0.04% 147,500
2012-03-16 2012-03-14 0.650 220,000 +10,000 0.04% 143,000
2012-03-07 2012-03-05 0.590 210,000 +100,000 0.03% 123,900
2012-02-22 2012-02-20 0.590 110,000 +30,000 0.02% 64,900
2012-02-16 2012-02-14 0.590 80,000 +40,000 0.01% 47,200
2012-01-30 2012-01-26 0.530 40,000 +30,000 0.01% 21,200
2011-02-28 2011-02-24 1.000 10,000 -100,000 0.00% 10,000
2011-01-19 2011-01-17 1.190 110,000 +70,000 0.02% 130,900
2011-01-18 2011-01-14 0.970 40,000 +30,000 0.01% 38,800
2010-11-22 2010-11-18 1.000 10,000 -40 0.00% 10,000
2010-11-15 2010-11-11 1.100 10,040 +10 0.00% 11,044
2010-10-27 2010-10-25 1.120 10,030 -100,000 0.00% 11,234
2010-10-26 2010-10-22 1.200 110,030 -10,000 0.02% 132,036
2010-10-25 2010-10-21 1.160 120,030 +10,000 0.02% 139,235
2010-10-22 2010-10-20 1.000 110,030 +30 0.02% 110,030
2010-10-05 2010-09-30 1.300 110,000 +100,000 0.02% 143,000
2009-11-10 2009-11-06 0.690 10,000 -50,000 0.00% 6,900
2009-09-23 2009-09-21 0.630 60,000 +30,000 0.01% 37,800
2009-09-10 2009-09-08 0.680 30,000 -30,000 0.01% 20,400
2009-09-04 2009-09-02 0.570 60,000 -40,000 0.01% 34,200
2009-09-02 2009-08-31 0.600 100,000 +10,000 0.02% 60,000
2009-09-01 2009-08-28 0.590 90,000 0.01% 53,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top