History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.036 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.036 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.036 0 +0
2024-04-26 2024-04-24 0.036 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.036 0 +0
2024-03-22 2024-03-20 0.036 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.036 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.036 0 +0
2024-03-14 2024-03-12 0.036 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.036 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.036 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.036 0 +0
2024-02-01 2024-01-30 0.036 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.036 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.036 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.036 0 +0
2023-10-25 2023-10-20 0.036 0 +0
2023-10-24 2023-10-19 0.036 0 +0
2023-10-20 2023-10-18 0.036 0 +0
2023-10-19 2023-10-17 0.036 0 +0
2023-10-18 2023-10-16 0.036 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.036 0 +0
2023-10-04 2023-09-29 0.036 0 +0
2023-10-03 2023-09-28 0.036 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.036 0 +0
2023-09-26 2023-09-22 0.036 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.036 0 +0
2023-09-21 2023-09-19 0.036 0 +0
2023-09-20 2023-09-18 0.036 0 +0
2023-09-19 2023-09-15 0.036 0 +0
2023-09-18 2023-09-14 0.036 0 +0
2023-09-15 2023-09-13 0.036 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.036 0 +0
2023-09-12 2023-09-07 0.036 0 +0
2023-09-11 2023-09-06 0.036 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.036 0 +0
2023-09-04 2023-08-30 0.036 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.036 0 +0
2023-08-28 2023-08-24 0.036 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.036 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.036 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.036 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.036 0 +0
2023-07-24 2023-07-20 0.036 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.036 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.036 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.036 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.033 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.030 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.030 0 +0
2023-06-06 2023-06-02 0.029 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.026 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.028 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.030 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.034 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.038 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.037 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.048 0 +0
2023-04-25 2023-04-21 0.043 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.052 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.048 0 +0
2023-04-04 2023-03-31 0.048 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.046 0 +0
2023-03-30 2023-03-28 0.046 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.043 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.044 0 +0
2023-03-03 2023-03-01 0.045 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.045 0 +0
2023-02-24 2023-02-22 0.045 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.045 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.051 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.054 0 +0
2023-02-13 2023-02-09 0.051 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.051 0 +0
2023-02-08 2023-02-06 0.054 0 +0
2023-02-07 2023-02-03 0.054 0 +0
2023-02-06 2023-02-02 0.054 0 +0
2023-02-03 2023-02-01 0.057 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.051 0 +0
2023-01-19 2023-01-17 0.051 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.054 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.057 0 +0
2023-01-11 2023-01-09 0.051 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.052 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.056 0 +0
2022-12-13 2022-12-09 0.056 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.056 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.052 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.056 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.050 0 +0
2022-10-28 2022-10-26 0.054 0 +0
2022-10-27 2022-10-25 0.055 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.056 0 +0
2022-10-20 2022-10-18 0.056 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.067 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.056 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.066 0 +0
2022-09-26 2022-09-22 0.066 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.066 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.068 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.062 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.062 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.064 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.064 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.076 0 +0
2022-08-08 2022-08-04 0.077 0 +0
2022-08-05 2022-08-03 0.077 0 +0
2022-08-04 2022-08-02 0.077 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.071 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.069 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.082 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.091 0 +0
2022-07-15 2022-07-13 0.114 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.118 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.110 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.121 0 +0
2022-06-30 2022-06-28 0.122 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.119 0 +0
2022-06-24 2022-06-22 0.126 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.128 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.129 0 +0
2022-06-17 2022-06-15 0.130 0 +0
2022-06-16 2022-06-14 0.130 0 +0
2022-06-15 2022-06-13 0.130 0 +0
2022-06-14 2022-06-10 0.128 0 +0
2022-06-13 2022-06-09 0.128 0 +0
2022-06-10 2022-06-08 0.130 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 +0
2022-05-31 2022-05-27 0.130 0 +0
2022-05-30 2022-05-26 0.133 0 +0
2022-05-27 2022-05-25 0.123 0 +0
2022-05-26 2022-05-24 0.122 0 +0
2022-05-25 2022-05-23 0.122 0 +0
2022-05-24 2022-05-20 0.120 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.122 0 +0
2022-05-19 2022-05-17 0.106 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.121 0 +0
2022-05-16 2022-05-12 0.113 0 +0
2022-05-13 2022-05-11 0.112 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.122 0 +0
2022-05-10 2022-05-05 0.123 0 +0
2022-05-06 2022-05-04 0.115 0 +0
2022-05-05 2022-05-03 0.116 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.134 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.139 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.138 0 +0
2022-04-25 2022-04-21 0.136 0 +0
2022-04-22 2022-04-20 0.137 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.128 0 +0
2022-04-11 2022-04-07 0.128 0 +0
2022-04-08 2022-04-06 0.129 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.136 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.134 0 +0
2022-03-30 2022-03-28 0.133 0 +0
2022-03-29 2022-03-25 0.133 0 +0
2022-03-28 2022-03-24 0.138 0 +0
2022-03-25 2022-03-23 0.138 0 +0
2022-03-24 2022-03-22 0.139 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.151 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.149 0 +0
2022-03-17 2022-03-15 0.146 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.145 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.159 0 +0
2022-03-04 2022-03-02 0.163 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.161 0 +0
2022-03-01 2022-02-25 0.163 0 +0
2022-02-28 2022-02-24 0.168 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.169 0 +0
2022-02-17 2022-02-15 0.167 0 +0
2022-02-16 2022-02-14 0.167 0 +0
2022-02-15 2022-02-11 0.169 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.154 0 +0
2022-02-09 2022-02-07 0.165 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.162 0 +0
2022-02-04 2022-01-27 0.162 0 +0
2022-01-28 2022-01-26 0.163 0 +0
2022-01-27 2022-01-25 0.164 0 +0
2022-01-26 2022-01-24 0.166 0 +0
2022-01-25 2022-01-21 0.166 0 +0
2022-01-24 2022-01-20 0.165 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.168 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.164 0 +0
2022-01-14 2022-01-12 0.167 0 +0
2022-01-13 2022-01-11 0.167 0 +0
2022-01-12 2022-01-10 0.167 0 +0
2022-01-11 2022-01-07 0.167 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.179 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.182 0 +0
2022-01-04 2021-12-31 0.183 0 +0
2022-01-03 2021-12-29 0.178 0 +0
2021-12-30 2021-12-28 0.175 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.184 0 +0
2021-12-22 2021-12-20 0.184 0 +0
2021-12-21 2021-12-17 0.184 0 +0
2021-12-20 2021-12-16 0.184 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.173 0 +0
2021-12-14 2021-12-10 0.173 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.171 0 +0
2021-11-29 2021-11-25 0.169 0 +0
2021-11-26 2021-11-24 0.169 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.169 0 +0
2021-11-23 2021-11-19 0.171 0 +0
2021-11-22 2021-11-18 0.169 0 +0
2021-11-19 2021-11-17 0.169 0 +0
2021-11-18 2021-11-16 0.175 0 +0
2021-11-17 2021-11-15 0.178 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.177 0 +0
2021-11-12 2021-11-10 0.176 0 +0
2021-11-11 2021-11-09 0.177 0 +0
2021-11-10 2021-11-08 0.178 0 +0
2021-11-09 2021-11-05 0.176 0 +0
2021-11-08 2021-11-04 0.176 0 +0
2021-11-05 2021-11-03 0.175 0 +0
2021-11-04 2021-11-02 0.165 0 +0
2021-11-03 2021-11-01 0.157 0 +0
2021-11-02 2021-10-29 0.158 0 +0
2021-11-01 2021-10-28 0.159 0 +0
2021-10-29 2021-10-27 0.158 0 +0
2021-10-28 2021-10-26 0.155 0 +0
2021-10-27 2021-10-25 0.159 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.159 0 +0
2021-10-22 2021-10-20 0.156 0 +0
2021-10-21 2021-10-19 0.163 0 +0
2021-10-20 2021-10-18 0.161 0 +0
2021-10-19 2021-10-15 0.159 0 +0
2021-10-18 2021-10-12 0.161 0 +0
2021-10-15 2021-10-11 0.161 0 +0
2021-10-12 2021-10-08 0.164 0 +0
2021-10-11 2021-10-07 0.163 0 +0
2021-10-08 2021-10-06 0.164 0 +0
2021-10-07 2021-10-05 0.164 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.158 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.154 0 +0
2021-09-29 2021-09-27 0.142 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.162 0 +0
2021-09-23 2021-09-20 0.162 0 +0
2021-09-21 2021-09-17 0.164 0 +0
2021-09-20 2021-09-16 0.155 0 +0
2021-09-17 2021-09-15 0.168 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.168 0 +0
2021-09-14 2021-09-10 0.168 0 +0
2021-09-13 2021-09-09 0.172 0 +0
2021-09-10 2021-09-08 0.175 0 +0
2021-09-09 2021-09-07 0.170 0 +0
2021-09-08 2021-09-06 0.173 0 +0
2021-09-07 2021-09-03 0.175 0 +0
2021-09-06 2021-09-02 0.175 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.182 0 +0
2021-09-01 2021-08-30 0.182 0 +0
2021-08-31 2021-08-27 0.184 0 +0
2021-08-30 2021-08-26 0.181 0 +0
2021-08-27 2021-08-25 0.182 0 +0
2021-08-26 2021-08-24 0.185 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.187 0 +0
2021-08-19 2021-08-17 0.184 0 +0
2021-08-18 2021-08-16 0.189 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.181 0 +0
2021-08-11 2021-08-09 0.187 0 +0
2021-08-10 2021-08-06 0.188 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.188 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.195 0 +0
2021-07-23 2021-07-21 0.191 0 +0
2021-07-22 2021-07-20 0.179 0 +0
2021-07-21 2021-07-19 0.193 0 +0
2021-07-20 2021-07-16 0.194 0 +0
2021-07-19 2021-07-15 0.196 0 +0
2021-07-16 2021-07-14 0.196 0 +0
2021-07-15 2021-07-13 0.196 0 +0
2021-07-14 2021-07-12 0.198 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.194 0 +0
2021-07-09 2021-07-07 0.191 0 +0
2021-07-08 2021-07-06 0.206 0 +0
2021-07-07 2021-07-05 0.240 0 +0
2021-07-06 2021-07-02 0.235 0 +0
2021-07-05 2021-06-30 0.205 0 +0
2021-07-02 2021-06-29 0.201 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.207 0 +0
2021-06-28 2021-06-24 0.206 0 +0
2021-06-25 2021-06-23 0.213 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.202 0 +0
2021-06-22 2021-06-18 0.209 0 +0
2021-06-21 2021-06-17 0.208 0 +0
2021-06-18 2021-06-16 0.204 0 +0
2021-06-17 2021-06-15 0.210 0 +0
2021-06-16 2021-06-11 0.205 0 +0
2021-06-15 2021-06-10 0.181 0 +0
2021-06-11 2021-06-09 0.176 0 +0
2021-06-10 2021-06-08 0.195 0 +0
2021-06-09 2021-06-07 0.188 0 +0
2021-06-08 2021-06-04 0.182 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.178 0 +0
2021-06-03 2021-06-01 0.172 0 +0
2021-06-02 2021-05-31 0.163 0 +0
2021-06-01 2021-05-28 0.165 0 +0
2021-05-31 2021-05-27 0.167 0 +0
2021-05-28 2021-05-26 0.163 0 +0
2021-05-27 2021-05-25 0.164 0 +0
2021-05-26 2021-05-24 0.165 0 +0
2021-05-25 2021-05-21 0.167 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.170 0 +0
2021-05-20 2021-05-17 0.165 0 +0
2021-05-18 2021-05-14 0.165 0 +0
2021-05-17 2021-05-13 0.171 0 +0
2021-05-14 2021-05-12 0.165 0 +0
2021-05-13 2021-05-11 0.161 0 +0
2021-05-12 2021-05-10 0.169 0 +0
2021-05-11 2021-05-07 0.164 0 +0
2021-05-10 2021-05-06 0.166 0 +0
2021-05-07 2021-05-05 0.167 0 +0
2021-05-06 2021-05-04 0.167 0 +0
2021-05-05 2021-05-03 0.168 0 +0
2021-05-04 2021-04-30 0.168 0 +0
2021-05-03 2021-04-29 0.171 0 +0
2021-04-30 2021-04-28 0.172 0 +0
2021-04-29 2021-04-27 0.172 0 +0
2021-04-28 2021-04-26 0.170 0 +0
2021-04-27 2021-04-23 0.166 0 +0
2021-04-26 2021-04-22 0.166 0 +0
2021-04-23 2021-04-21 0.170 0 +0
2021-04-22 2021-04-20 0.171 0 +0
2021-04-21 2021-04-19 0.168 0 +0
2021-04-20 2021-04-16 0.157 0 +0
2021-04-19 2021-04-15 0.165 0 +0
2021-04-16 2021-04-14 0.165 0 +0
2021-04-15 2021-04-13 0.165 0 +0
2021-04-14 2021-04-12 0.168 0 +0
2021-04-13 2021-04-09 0.169 0 +0
2021-04-12 2021-04-08 0.171 0 +0
2021-04-09 2021-04-07 0.187 0 +0
2021-04-08 2021-04-01 0.198 0 +0
2021-04-07 2021-03-31 0.205 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.203 0 +0
2021-03-25 2021-03-23 0.215 0 +0
2021-03-24 2021-03-22 0.179 0 +0
2021-03-23 2021-03-19 0.164 0 +0
2021-03-22 2021-03-18 0.163 0 +0
2021-03-19 2021-03-17 0.163 0 +0
2021-03-18 2021-03-16 0.154 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.143 0 +0
2021-03-15 2021-03-11 0.152 0 +0
2021-03-12 2021-03-10 0.166 0 +0
2021-03-11 2021-03-09 0.155 0 +0
2021-03-10 2021-03-08 0.153 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.163 0 +0
2021-03-05 2021-03-03 0.173 0 +0
2021-03-04 2021-03-02 0.166 0 +0
2021-03-03 2021-03-01 0.170 0 +0
2021-03-02 2021-02-26 0.165 0 +0
2021-03-01 2021-02-25 0.166 0 +0
2021-02-26 2021-02-24 0.166 0 +0
2021-02-25 2021-02-23 0.172 0 +0
2021-02-24 2021-02-22 0.178 0 +0
2021-02-23 2021-02-19 0.178 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.174 0 +0
2021-02-18 2021-02-16 0.173 0 +0
2021-02-17 2021-02-11 0.165 0 +0
2021-02-16 2021-02-09 0.176 0 +0
2021-02-10 2021-02-08 0.176 0 +0
2021-02-09 2021-02-05 0.174 0 +0
2021-02-08 2021-02-04 0.184 0 +0
2021-02-05 2021-02-03 0.168 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.155 0 +0
2021-02-02 2021-01-29 0.150 0 +0
2021-02-01 2021-01-28 0.155 0 +0
2021-01-29 2021-01-27 0.151 0 +0
2021-01-28 2021-01-26 0.151 0 +0
2021-01-27 2021-01-25 0.151 0 +0
2021-01-26 2021-01-22 0.160 0 +0
2021-01-25 2021-01-21 0.158 0 +0
2021-01-22 2021-01-20 0.158 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.167 0 +0
2021-01-18 2021-01-14 0.160 0 +0
2021-01-15 2021-01-13 0.175 0 +0
2021-01-14 2021-01-12 0.170 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.184 0 +0
2021-01-11 2021-01-07 0.160 0 +0
2021-01-08 2021-01-06 0.157 0 +0
2021-01-07 2021-01-05 0.170 0 +0
2021-01-06 2021-01-04 0.192 0 +0
2021-01-05 2020-12-31 0.192 0 +0
2021-01-04 2020-12-29 0.177 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.170 0 +0
2020-12-17 2020-12-15 0.175 0 +0
2020-12-16 2020-12-14 0.187 0 +0
2020-12-15 2020-12-11 0.198 0 +0
2020-12-14 2020-12-10 0.199 0 +0
2020-12-11 2020-12-09 0.189 0 +0
2020-12-10 2020-12-08 0.198 0 +0
2020-12-09 2020-12-07 0.198 0 +0
2020-12-08 2020-12-04 0.198 0 +0
2020-12-07 2020-12-03 0.198 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.191 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.199 0 +0
2020-11-27 2020-11-25 0.199 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.170 0 +0
2020-11-18 2020-11-16 0.225 0 +0
2020-11-17 2020-11-13 0.245 0 +0
2020-11-16 2020-11-12 0.246 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.246 0 +0
2020-11-11 2020-11-09 0.246 0 +0
2020-11-10 2020-11-06 0.248 0 +0
2020-11-09 2020-11-05 0.248 0 +0
2020-11-06 2020-11-04 0.248 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.240 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.255 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.265 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.270 0 +0
2020-10-16 2020-10-14 0.270 0 +0
2020-10-15 2020-10-12 0.280 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.275 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.285 0 +0
2020-09-23 2020-09-21 0.275 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.285 0 +0
2020-09-10 2020-09-08 0.270 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.265 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.295 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.195 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.184 0 +0
2020-07-30 2020-07-28 0.174 0 +0
2020-07-29 2020-07-27 0.166 0 +0
2020-07-28 2020-07-24 0.166 0 +0
2020-07-27 2020-07-23 0.177 0 +0
2020-07-24 2020-07-22 0.177 0 +0
2020-07-23 2020-07-21 0.188 0 +0
2020-07-22 2020-07-20 0.179 0 +0
2020-07-21 2020-07-17 0.176 0 +0
2020-07-20 2020-07-16 0.184 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.135 0 +0
2020-07-14 2020-07-10 0.121 0 +0
2020-07-13 2020-07-09 0.135 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.139 0 +0
2020-07-07 2020-07-03 0.140 0 +0
2020-07-06 2020-07-02 0.140 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.147 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.148 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.153 0 +0
2020-06-23 2020-06-19 0.152 0 +0
2020-06-22 2020-06-18 0.150 0 +0
2020-06-19 2020-06-17 0.146 0 +0
2020-06-18 2020-06-16 0.149 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.151 0 +0
2020-06-15 2020-06-11 0.146 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.153 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.141 0 +0
2020-06-08 2020-06-04 0.141 0 +0
2020-06-05 2020-06-03 0.141 0 +0
2020-06-04 2020-06-02 0.142 0 +0
2020-06-03 2020-06-01 0.142 0 +0
2020-06-02 2020-05-29 0.150 0 +0
2020-06-01 2020-05-28 0.150 0 +0
2020-05-29 2020-05-27 0.153 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.150 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.158 0 +0
2020-05-21 2020-05-19 0.151 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.150 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.153 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.154 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.157 0 +0
2020-05-06 2020-05-04 0.160 0 +0
2020-05-05 2020-04-29 0.170 0 +0
2020-05-04 2020-04-28 0.174 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.167 0 +0
2020-04-27 2020-04-23 0.173 0 +0
2020-04-24 2020-04-22 0.174 0 +0
2020-04-23 2020-04-21 0.166 0 +0
2020-04-22 2020-04-20 0.170 0 +0
2020-04-21 2020-04-17 0.168 0 +0
2020-04-20 2020-04-16 0.169 0 +0
2020-04-17 2020-04-15 0.166 0 +0
2020-04-16 2020-04-14 0.162 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.173 0 +0
2020-04-08 2020-04-06 0.173 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.175 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.163 0 +0
2020-03-31 2020-03-27 0.164 0 +0
2020-03-30 2020-03-26 0.169 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.183 0 +0
2020-03-24 2020-03-20 0.183 0 +0
2020-03-23 2020-03-19 0.174 0 +0
2020-03-20 2020-03-18 0.183 0 +0
2020-03-19 2020-03-17 0.184 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.193 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.180 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.183 0 +0
2020-03-03 2020-02-28 0.182 0 +0
2020-03-02 2020-02-27 0.184 0 +0
2020-02-28 2020-02-26 0.184 0 +0
2020-02-27 2020-02-25 0.184 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.185 0 +0
2020-02-24 2020-02-20 0.179 0 +0
2020-02-21 2020-02-19 0.179 0 +0
2020-02-20 2020-02-18 0.175 0 +0
2020-02-19 2020-02-17 0.180 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.197 0 +0
2020-02-13 2020-02-11 0.197 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.181 0 +0
2020-01-30 2020-01-24 0.188 0 +0
2020-01-29 2020-01-22 0.188 0 +0
2020-01-23 2020-01-21 0.188 0 +0
2020-01-22 2020-01-20 0.188 0 +0
2020-01-21 2020-01-17 0.195 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.191 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.182 0 +0
2020-01-10 2020-01-08 0.197 0 +0
2020-01-09 2020-01-07 0.198 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.204 0 +0
2019-12-30 2019-12-24 0.217 0 +0
2019-12-27 2019-12-20 0.220 0 +0
2019-12-23 2019-12-19 0.220 0 +0
2019-12-20 2019-12-18 0.230 0 +0
2019-12-19 2019-12-17 0.223 0 +0
2019-12-18 2019-12-16 0.221 0 +0
2019-12-17 2019-12-13 0.217 0 +0
2019-12-16 2019-12-12 0.217 0 +0
2019-12-13 2019-12-11 0.218 0 +0
2019-12-12 2019-12-10 0.225 0 +0
2019-12-11 2019-12-09 0.232 0 +0
2019-12-10 2019-12-06 0.239 0 +0
2019-12-09 2019-12-05 0.220 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.236 0 +0
2019-12-04 2019-12-02 0.245 0 +0
2019-12-03 2019-11-29 0.245 0 +0
2019-12-02 2019-11-28 0.265 0 +0
2019-11-29 2019-11-27 0.255 0 +0
2019-11-28 2019-11-26 0.265 0 +0
2019-11-27 2019-11-25 0.285 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.285 0 +0
2019-11-22 2019-11-20 0.250 0 +0
2019-11-21 2019-11-19 0.285 0 +0
2019-11-20 2019-11-18 0.285 0 +0
2019-11-19 2019-11-15 0.285 0 +0
2019-11-18 2019-11-14 0.285 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.285 0 +0
2019-11-13 2019-11-11 0.285 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.295 0 +0
2019-11-08 2019-11-06 0.275 0 +0
2019-11-07 2019-11-05 0.255 0 +0
2019-11-06 2019-11-04 0.265 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.290 0 +0
2019-11-01 2019-10-30 0.285 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.315 0 +0
2019-10-28 2019-10-24 0.255 0 +0
2019-10-25 2019-10-23 0.220 0 +0
2019-10-24 2019-10-22 0.220 0 +0
2019-10-23 2019-10-21 0.220 0 +0
2019-10-22 2019-10-18 0.228 0 +0
2019-10-21 2019-10-17 0.228 0 +0
2019-10-18 2019-10-16 0.223 0 +0
2019-10-17 2019-10-15 0.234 0 +0
2019-10-16 2019-10-14 0.248 0 +0
2019-10-15 2019-10-11 0.242 0 +0
2019-10-14 2019-10-10 0.240 0 +0
2019-10-11 2019-10-09 0.275 0 +0
2019-10-10 2019-10-08 0.275 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.265 0 +0
2019-10-03 2019-09-30 0.255 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.270 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.285 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.270 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.280 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.305 0 +0
2019-08-30 2019-08-28 0.305 0 +0
2019-08-29 2019-08-27 0.305 0 +0
2019-08-28 2019-08-26 0.305 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.335 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.320 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.335 0 +0
2019-08-09 2019-08-07 0.345 0 +0
2019-08-08 2019-08-06 0.345 0 +0
2019-08-07 2019-08-05 0.355 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.355 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.365 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.395 0 +0
2019-07-18 2019-07-16 0.410 0 +0
2019-07-17 2019-07-15 0.415 0 +0
2019-07-16 2019-07-12 0.415 0 +0
2019-07-15 2019-07-11 0.415 0 +0
2019-07-12 2019-07-10 0.435 0 +0
2019-07-11 2019-07-09 0.435 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.440 0 +0
2019-07-08 2019-07-04 0.430 0 +0
2019-07-05 2019-07-03 0.455 0 +0
2019-07-04 2019-07-02 0.440 0 +0
2019-07-03 2019-06-28 0.440 0 +0
2019-07-02 2019-06-27 0.445 0 +0
2019-06-28 2019-06-26 0.445 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.450 0 +0
2019-06-24 2019-06-20 0.450 0 +0
2019-06-21 2019-06-19 0.430 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.450 0 +0
2019-06-17 2019-06-13 0.460 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.450 0 +0
2019-06-12 2019-06-10 0.435 0 +0
2019-06-11 2019-06-06 0.455 0 +0
2019-06-10 2019-06-05 0.455 0 +0
2019-06-06 2019-06-04 0.470 0 +0
2019-06-05 2019-06-03 0.430 0 +0
2019-06-04 2019-05-31 0.490 0 +0
2019-06-03 2019-05-30 0.470 0 +0
2019-05-31 2019-05-29 0.470 0 +0
2019-05-30 2019-05-28 0.470 0 +0
2019-05-29 2019-05-27 0.465 0 +0
2019-05-28 2019-05-24 0.470 0 +0
2019-05-27 2019-05-23 0.470 0 +0
2019-05-24 2019-05-22 0.470 0 +0
2019-05-23 2019-05-21 0.480 0 +0
2019-05-22 2019-05-20 0.450 0 +0
2019-05-21 2019-05-17 0.435 0 +0
2019-05-20 2019-05-16 0.455 0 +0
2019-05-17 2019-05-15 0.460 0 +0
2019-05-16 2019-05-14 0.440 0 +0
2019-05-15 2019-05-10 0.450 0 +0
2019-05-14 2019-05-09 0.425 0 +0
2019-05-10 2019-05-08 0.445 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.455 0 +0
2019-05-07 2019-05-03 0.470 0 +0
2019-05-06 2019-05-02 0.470 0 +0
2019-05-03 2019-04-30 0.470 0 +0
2019-05-02 2019-04-29 0.470 0 +0
2019-04-30 2019-04-26 0.480 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.480 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.495 0 +0
2019-04-18 2019-04-16 0.495 0 +0
2019-04-17 2019-04-15 0.495 0 +0
2019-04-16 2019-04-12 0.530 0 +0
2019-04-15 2019-04-11 0.530 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.550 0 +0
2019-04-10 2019-04-08 0.550 0 +0
2019-04-09 2019-04-04 0.550 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.570 0 +0
2019-04-03 2019-04-01 0.580 0 +0
2019-04-02 2019-03-29 0.560 0 +0
2019-04-01 2019-03-28 0.550 0 +0
2019-03-29 2019-03-27 0.580 0 +0
2019-03-28 2019-03-26 0.560 0 +0
2019-03-27 2019-03-25 0.570 0 +0
2019-03-26 2019-03-22 0.590 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.590 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.570 0 +0
2019-03-19 2019-03-15 0.560 0 +0
2019-03-18 2019-03-14 0.570 0 +0
2019-03-15 2019-03-13 0.590 0 +0
2019-03-14 2019-03-12 0.610 0 +0
2019-03-13 2019-03-11 0.630 0 +0
2019-03-12 2019-03-08 0.620 0 +0
2019-03-11 2019-03-07 0.630 0 +0
2019-03-08 2019-03-06 0.630 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.490 0 +0
2019-03-04 2019-02-28 0.490 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.465 0 +0
2019-02-27 2019-02-25 0.460 0 +0
2019-02-26 2019-02-22 0.470 0 +0
2019-02-25 2019-02-21 0.475 0 +0
2019-02-22 2019-02-20 0.475 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.480 0 +0
2019-02-19 2019-02-15 0.455 0 +0
2019-02-18 2019-02-14 0.475 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.470 0 +0
2019-02-13 2019-02-11 0.480 0 +0
2019-02-12 2019-02-08 0.480 0 +0
2019-02-11 2019-02-04 0.475 0 +0
2019-02-08 2019-01-31 0.480 0 +0
2019-02-01 2019-01-30 0.475 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.475 0 +0
2019-01-29 2019-01-25 0.485 0 +0
2019-01-28 2019-01-24 0.485 0 +0
2019-01-25 2019-01-23 0.470 0 +0
2019-01-24 2019-01-22 0.465 0 +0
2019-01-23 2019-01-21 0.490 0 +0
2019-01-22 2019-01-18 0.475 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.500 0 +0
2019-01-17 2019-01-15 0.495 0 +0
2019-01-16 2019-01-14 0.480 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.480 0 +0
2019-01-11 2019-01-09 0.470 0 +0
2019-01-10 2019-01-08 0.470 0 +0
2019-01-09 2019-01-07 0.480 0 +0
2019-01-08 2019-01-04 0.490 0 +0
2019-01-07 2019-01-03 0.480 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.520 0 +0
2018-12-28 2018-12-24 0.540 0 +0
2018-12-27 2018-12-20 0.560 0 +0
2018-12-21 2018-12-19 0.560 0 +0
2018-12-20 2018-12-18 0.590 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.640 0 +0
2018-12-17 2018-12-13 0.610 0 +0
2018-12-14 2018-12-12 0.600 0 +0
2018-12-13 2018-12-11 0.600 0 +0
2018-12-12 2018-12-10 0.590 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.560 0 +0
2018-12-07 2018-12-05 0.570 0 +0
2018-12-06 2018-12-04 0.590 0 +0
2018-12-05 2018-12-03 0.590 0 +0
2018-12-04 2018-11-30 0.590 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.600 0 +0
2018-11-29 2018-11-27 0.610 0 +0
2018-11-28 2018-11-26 0.620 0 +0
2018-11-27 2018-11-23 0.650 0 +0
2018-11-26 2018-11-22 0.650 0 +0
2018-11-23 2018-11-21 0.660 0 +0
2018-11-22 2018-11-20 0.670 0 +0
2018-11-21 2018-11-19 0.680 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.670 0 +0
2018-11-16 2018-11-14 0.670 0 +0
2018-11-15 2018-11-13 0.680 0 +0
2018-11-14 2018-11-12 0.690 0 +0
2018-11-13 2018-11-09 0.680 0 +0
2018-11-12 2018-11-08 0.660 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.630 0 +0
2018-11-06 2018-11-02 0.690 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.660 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.660 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.670 0 +0
2018-10-26 2018-10-24 0.680 0 +0
2018-10-25 2018-10-23 0.670 0 +0
2018-10-24 2018-10-22 0.730 0 +0
2018-10-23 2018-10-19 0.730 0 +0
2018-10-22 2018-10-18 0.730 0 +0
2018-10-19 2018-10-16 0.730 0 +0
2018-10-18 2018-10-15 0.730 0 +0
2018-10-16 2018-10-12 0.730 0 +0
2018-10-15 2018-10-11 0.730 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.800 0 +0
2018-10-10 2018-10-08 0.800 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.820 0 +0
2018-10-04 2018-10-02 0.840 0 +0
2018-10-03 2018-09-28 0.860 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.770 0 +0
2018-09-27 2018-09-24 0.730 0 +0
2018-09-26 2018-09-21 0.730 0 +0
2018-09-24 2018-09-20 0.770 0 +0
2018-09-21 2018-09-19 0.780 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.770 0 +0
2018-09-17 2018-09-13 0.760 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.750 0 +0
2018-09-12 2018-09-10 0.760 0 +0
2018-09-11 2018-09-07 0.770 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.790 0 +0
2018-09-04 2018-08-31 0.790 0 +0
2018-09-03 2018-08-30 0.810 0 +0
2018-08-31 2018-08-29 0.820 0 +0
2018-08-30 2018-08-28 0.820 0 +0
2018-08-29 2018-08-27 0.820 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.840 0 +0
2018-08-24 2018-08-22 0.850 0 +0
2018-08-23 2018-08-21 0.850 0 +0
2018-08-22 2018-08-20 0.850 0 +0
2018-08-21 2018-08-17 0.850 0 +0
2018-08-20 2018-08-16 0.850 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.860 0 +0
2018-08-15 2018-08-13 0.880 0 +0
2018-08-14 2018-08-10 0.850 0 +0
2018-08-13 2018-08-09 0.870 0 +0
2018-08-10 2018-08-08 0.880 0 +0
2018-08-09 2018-08-07 0.850 0 +0
2018-08-08 2018-08-06 0.850 0 +0
2018-08-07 2018-08-03 0.880 0 +0
2018-08-06 2018-08-02 0.890 0 +0
2018-08-03 2018-08-01 0.880 0 +0
2018-08-02 2018-07-31 0.890 0 +0
2018-08-01 2018-07-30 0.900 0 +0
2018-07-31 2018-07-27 0.900 0 +0
2018-07-30 2018-07-26 0.900 0 +0
2018-07-27 2018-07-25 0.880 0 +0
2018-07-26 2018-07-24 0.890 0 +0
2018-07-25 2018-07-23 0.880 0 +0
2018-07-24 2018-07-20 0.880 0 +0
2018-07-23 2018-07-19 0.900 0 +0
2018-07-20 2018-07-18 0.880 0 +0
2018-07-19 2018-07-17 0.870 0 +0
2018-07-18 2018-07-16 0.890 0 +0
2018-07-17 2018-07-13 0.880 0 +0
2018-07-16 2018-07-12 0.890 0 +0
2018-07-13 2018-07-11 0.900 0 +0
2018-07-12 2018-07-10 0.890 0 +0
2018-07-11 2018-07-09 0.940 0 +0
2018-07-10 2018-07-06 0.870 0 +0
2018-07-09 2018-07-05 0.880 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.910 0 +0
2018-07-03 2018-06-28 0.950 0 +0
2018-06-29 2018-06-27 0.930 0 +0
2018-06-28 2018-06-26 0.970 0 +0
2018-06-27 2018-06-25 0.970 0 +0
2018-06-26 2018-06-22 0.990 0 +0
2018-06-25 2018-06-21 0.980 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 0.960 0 +0
2018-06-20 2018-06-15 1.020 0 +0
2018-06-19 2018-06-14 1.010 0 +0
2018-06-15 2018-06-13 1.030 0 +0
2018-06-14 2018-06-12 1.010 0 +0
2018-06-13 2018-06-11 1.010 0 +0
2018-06-12 2018-06-08 1.000 0 +0
2018-06-11 2018-06-07 1.000 0 +0
2018-06-08 2018-06-06 1.010 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 1.020 0 +0
2018-06-04 2018-05-31 0.980 0 +0
2018-06-01 2018-05-30 1.000 0 +0
2018-05-31 2018-05-29 1.030 0 +0
2018-05-30 2018-05-28 1.030 0 +0
2018-05-29 2018-05-25 1.060 0 +0
2018-05-28 2018-05-24 1.080 0 +0
2018-05-25 2018-05-23 1.020 0 +0
2018-05-24 2018-05-21 1.070 0 +0
2018-05-23 2018-05-18 1.040 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.040 0 +0
2018-05-16 2018-05-14 1.050 0 +0
2018-05-15 2018-05-11 1.000 0 +0
2018-05-14 2018-05-10 1.000 0 +0
2018-05-11 2018-05-09 1.020 0 +0
2018-05-10 2018-05-08 1.000 0 +0
2018-05-09 2018-05-07 1.040 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.060 0 +0
2018-05-04 2018-05-02 1.090 0 +0
2018-05-03 2018-04-30 1.110 0 +0
2018-05-02 2018-04-27 1.100 0 +0
2018-04-30 2018-04-26 1.110 0 +0
2018-04-27 2018-04-25 1.170 0 +0
2018-04-26 2018-04-24 1.130 0 +0
2018-04-25 2018-04-23 1.140 0 +0
2018-04-24 2018-04-20 0.900 0 +0
2018-04-23 2018-04-19 0.860 0 +0
2018-04-20 2018-04-18 0.830 0 +0
2018-04-19 2018-04-17 0.840 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.870 0 +0
2018-04-16 2018-04-12 0.870 0 +0
2018-04-13 2018-04-11 0.880 0 +0
2018-04-12 2018-04-10 0.880 0 +0
2018-04-11 2018-04-09 0.890 0 +0
2018-04-10 2018-04-06 0.900 0 +0
2018-04-09 2018-04-04 0.910 0 +0
2018-04-06 2018-04-03 0.900 0 +0
2018-04-04 2018-03-29 0.890 0 +0
2018-04-03 2018-03-28 0.910 0 +0
2018-03-29 2018-03-27 0.920 0 +0
2018-03-28 2018-03-26 0.920 0 +0
2018-03-27 2018-03-23 0.920 0 +0
2018-03-26 2018-03-22 0.940 0 +0
2018-03-23 2018-03-21 0.960 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.940 0 +0
2018-03-20 2018-03-16 0.940 0 +0
2018-03-19 2018-03-15 0.950 0 +0
2018-03-16 2018-03-14 0.940 0 +0
2018-03-15 2018-03-13 0.940 0 +0
2018-03-14 2018-03-12 0.950 0 +0
2018-03-13 2018-03-09 0.930 0 +0
2018-03-12 2018-03-08 0.920 0 +0
2018-03-09 2018-03-07 0.920 0 +0
2018-03-08 2018-03-06 0.930 0 +0
2018-03-07 2018-03-05 0.920 0 +0
2018-03-06 2018-03-02 0.920 0 +0
2018-03-05 2018-03-01 0.950 0 +0
2018-03-02 2018-02-28 0.970 0 +0
2018-03-01 2018-02-27 0.950 0 +0
2018-02-28 2018-02-26 0.950 0 +0
2018-02-27 2018-02-23 0.940 0 +0
2018-02-26 2018-02-22 0.940 0 +0
2018-02-23 2018-02-21 0.940 0 +0
2018-02-22 2018-02-20 0.930 0 +0
2018-02-21 2018-02-15 0.950 0 +0
2018-02-20 2018-02-13 0.930 0 +0
2018-02-14 2018-02-12 0.900 0 +0
2018-02-13 2018-02-09 0.930 0 +0
2018-02-12 2018-02-08 0.960 0 +0
2018-02-09 2018-02-07 0.950 0 +0
2018-02-08 2018-02-06 0.970 0 +0
2018-02-07 2018-02-05 1.000 0 +0
2018-02-06 2018-02-02 1.000 0 +0
2018-02-05 2018-02-01 0.990 0 +0
2018-02-02 2018-01-31 1.010 0 +0
2018-02-01 2018-01-30 1.010 0 +0
2018-01-31 2018-01-29 1.010 0 +0
2018-01-30 2018-01-26 1.040 0 +0
2018-01-29 2018-01-25 1.020 0 -270,000
2016-08-08 2016-08-04 1.280 270,000 -950,000 0.02% 345,600
2016-02-26 2016-02-24 1.740 1,220,000 +950,000 0.08% 2,122,800
2015-11-17 2015-11-13 1.970 270,000 -300,000 0.02% 531,900
2015-07-13 2015-07-09 2.000 570,000 -200,000 0.05% 1,140,000
2015-07-10 2015-07-08 1.180 770,000 +200,000 0.06% 908,600
2015-07-08 2015-07-06 1.780 570,000 +300,000 0.05% 1,014,600
2015-06-26 2015-06-24 3.420 270,000 -10,000 0.02% 923,400
2015-06-08 2015-06-04 3.780 280,000 +10,000 0.03% 1,058,400
2015-05-20 2015-05-18 4.390 270,000 -30,000 0.03% 1,185,300
2015-05-19 2015-05-15 4.050 300,000 -50,000 0.03% 1,215,000
2015-05-18 2015-05-14 3.930 350,000 +10,000 0.03% 1,375,500
2015-05-15 2015-05-13 3.480 340,000 -930,000 0.03% 1,183,200
2015-05-04 2015-04-29 2.660 1,270,000 +1,000,000 0.12% 3,378,200
2015-04-28 2015-04-24 2.780 270,000 -3,180,000 0.03% 750,600
2015-04-20 2015-04-16 2.330 3,450,000 -100,000 0.33% 8,038,500
2015-04-17 2015-04-15 2.270 3,550,000 -20,000 0.34% 8,058,500
2015-04-10 2015-04-08 1.970 3,570,000 -1,040,000 0.34% 7,032,900
2015-04-09 2015-04-02 1.570 4,610,000 -300,000 0.44% 7,237,700
2015-04-08 2015-04-01 1.530 4,910,000 -50,000 0.47% 7,512,300
2015-03-31 2015-03-27 1.330 4,960,000 -210,000 0.48% 6,596,800
2015-03-30 2015-03-26 1.330 5,170,000 -210,000 0.50% 6,876,100
2015-03-27 2015-03-25 1.200 5,380,000 -1,230,000 0.52% 6,456,000
2015-03-18 2015-03-16 1.180 6,610,000 +270,000 0.64% 7,799,800
2015-03-06 2015-03-04 1.260 6,340,000 -290,000 0.61% 7,988,400
2015-03-04 2015-03-02 1.260 6,630,000 -10,000 0.64% 8,353,800
2015-02-26 2015-02-24 1.050 6,640,000 -80,000 0.64% 6,972,000
2015-02-25 2015-02-23 1.020 6,720,000 -200,000 0.65% 6,854,400
2015-02-24 2015-02-18 1.000 6,920,000 -1,830,000 0.67% 6,920,000
2015-02-17 2015-02-13 0.980 8,750,000 -70,000 0.84% 8,575,000
2015-02-16 2015-02-12 0.980 8,820,000 -250,000 0.85% 8,643,600
2015-02-13 2015-02-11 1.000 9,070,000 -80,000 0.87% 9,070,000
2015-02-06 2015-02-04 1.010 9,150,000 -520,000 0.88% 9,241,500
2015-02-05 2015-02-03 1.010 9,670,000 -1,740,000 0.93% 9,766,700
2015-02-04 2015-02-02 1.030 11,410,000 -430,000 1.10% 11,752,300
2015-01-05 2014-12-31 1.140 11,840,000 -1,500,000 1.14% 13,497,600
2014-09-15 2014-09-11 1.440 13,340,000 +8,000,000 1.54% 19,209,600
2014-09-10 2014-09-05 1.610 5,340,000 -300,000 0.62% 8,597,400
2014-09-08 2014-09-04 1.610 5,640,000 -300,000 0.65% 9,080,400
2014-09-05 2014-09-03 1.550 5,940,000 -100,000 0.69% 9,207,000
2014-09-04 2014-09-02 1.480 6,040,000 -200,000 0.70% 8,939,200
2014-09-03 2014-09-01 1.470 6,240,000 -200,000 0.72% 9,172,800
2014-08-20 2014-08-18 1.430 6,440,000 -20,000 0.75% 9,209,200
2014-07-21 2014-07-17 1.280 6,460,000 -10,000 0.75% 8,268,800
2014-07-08 2014-07-04 1.100 6,470,000 +10,000 0.75% 7,117,000
2014-06-23 2014-06-19 1.240 6,460,000 +2,000,000 0.75% 8,010,400
2014-06-20 2014-06-18 1.250 4,460,000 +1,200,000 0.52% 5,575,000
2014-06-09 2014-06-05 1.320 3,260,000 -10,000 0.38% 4,303,200
2014-06-05 2014-06-03 1.290 3,270,000 +10,000 0.38% 4,218,300
2014-06-03 2014-05-29 1.370 3,260,000 -20,000 0.38% 4,466,200
2014-05-26 2014-05-22 1.280 3,280,000 +500,000 0.38% 4,198,400
2014-05-23 2014-05-21 1.240 2,780,000 -10,000 0.32% 3,447,200
2014-05-22 2014-05-20 1.270 2,790,000 -50,000 0.32% 3,543,300
2014-05-15 2014-05-13 1.060 2,840,000 +200,000 0.33% 3,010,400
2014-04-17 2014-04-15 1.140 2,640,000 +20,000 0.31% 3,009,600
2014-04-16 2014-04-14 1.250 2,620,000 -80,000 0.30% 3,275,000
2014-04-15 2014-04-11 1.260 2,700,000 +30,000 0.31% 3,402,000
2014-04-04 2014-04-02 1.630 2,670,000 -1,500,000 0.37% 4,352,100
2014-04-02 2014-03-31 1.520 4,170,000 -140,000 0.58% 6,338,400
2014-03-31 2014-03-27 1.640 4,310,000 +20,000 0.60% 7,068,400
2014-03-27 2014-03-25 1.680 4,290,000 +20,000 0.60% 7,207,200
2014-03-26 2014-03-24 1.780 4,270,000 +110,000 0.59% 7,600,600
2014-03-25 2014-03-21 1.580 4,160,000 +20,000 0.58% 6,572,800
2014-03-14 2014-03-12 1.600 4,140,000 +40,000 0.57% 6,624,000
2014-02-27 2014-02-25 1.490 4,100,000 -30,000 0.57% 6,109,000
2014-02-26 2014-02-24 1.510 4,130,000 -30,000 0.57% 6,236,300
2014-02-20 2014-02-18 1.580 4,160,000 +40,000 0.58% 6,572,800
2014-02-12 2014-02-10 1.580 4,120,000 +20,000 0.57% 6,509,600
2014-01-23 2014-01-21 1.680 4,100,000 -290,000 0.57% 6,888,000
2014-01-17 2014-01-15 1.650 4,390,000 -10,000 0.61% 7,243,500
2014-01-13 2014-01-09 1.520 4,400,000 +200,000 0.61% 6,688,000
2014-01-10 2014-01-08 1.520 4,200,000 -30,000 0.58% 6,384,000
2014-01-07 2014-01-03 1.540 4,230,000 -10,000 0.59% 6,514,200
2014-01-02 2013-12-27 1.590 4,240,000 +10,000 0.59% 6,741,600
2013-12-30 2013-12-24 1.560 4,230,000 +30,000 0.59% 6,598,800
2013-12-10 2013-12-06 1.600 4,200,000 -20,000 0.58% 6,720,000
2013-12-05 2013-12-03 1.610 4,220,000 -60,000 0.59% 6,794,200
2013-12-04 2013-12-02 1.620 4,280,000 +520,000 0.59% 6,933,600
2013-12-03 2013-11-29 1.650 3,760,000 +100,000 0.52% 6,204,000
2013-12-02 2013-11-28 1.620 3,660,000 +10,000 0.51% 5,929,200
2013-11-26 2013-11-22 1.640 3,650,000 +40,000 0.51% 5,986,000
2013-11-21 2013-11-19 1.640 3,610,000 +100,000 0.50% 5,920,400
2013-11-20 2013-11-18 1.640 3,510,000 +10,000 0.49% 5,756,400
2013-11-18 2013-11-14 1.690 3,500,000 +20,000 0.49% 5,915,000
2013-11-11 2013-11-07 1.650 3,480,000 -10,000 0.48% 5,742,000
2013-11-08 2013-11-06 1.530 3,490,000 +60,000 0.48% 5,339,700
2013-10-31 2013-10-29 1.440 3,430,000 +20,000 0.48% 4,939,200
2013-10-30 2013-10-28 1.480 3,410,000 +100,000 0.47% 5,046,800
2013-10-29 2013-10-25 1.450 3,310,000 +370,000 0.46% 4,799,500
2013-10-28 2013-10-24 1.540 2,940,000 +10,000 0.41% 4,527,600
2013-10-21 2013-10-17 1.620 2,930,000 +120,000 0.49% 4,746,600
2013-10-18 2013-10-16 1.600 2,810,000 +210,000 0.47% 4,496,000
2013-10-17 2013-10-15 1.500 2,600,000 -40,000 0.43% 3,900,000
2013-10-15 2013-10-10 1.250 2,640,000 -300,000 0.44% 3,300,000
2013-10-10 2013-10-08 1.270 2,940,000 +10,000 0.49% 3,733,800
2013-10-03 2013-09-30 1.220 2,930,000 -100,000 0.49% 3,574,600
2013-09-30 2013-09-26 1.190 3,030,000 -140,000 0.51% 3,605,700
2013-09-27 2013-09-25 1.190 3,170,000 -110,000 0.53% 3,772,300
2013-09-26 2013-09-24 1.250 3,280,000 -250,000 0.55% 4,100,000
2013-09-25 2013-09-23 1.300 3,530,000 -220,000 0.59% 4,589,000
2013-09-24 2013-09-19 1.280 3,750,000 -230,000 0.62% 4,800,000
2013-09-19 2013-09-17 1.230 3,980,000 -50,000 0.66% 4,895,400
2013-09-17 2013-09-13 1.280 4,030,000 -70,000 0.67% 5,158,400
2013-09-16 2013-09-12 1.210 4,100,000 -20,000 0.68% 4,961,000
2013-09-12 2013-09-10 1.200 4,120,000 -190,000 0.69% 4,944,000
2013-09-11 2013-09-09 1.200 4,310,000 -140,000 0.72% 5,172,000
2013-07-08 2013-07-04 0.890 4,450,000 -6,510,000 0.74% 3,960,500
2013-07-05 2013-07-03 0.870 10,960,000 -4,500,000 1.83% 9,535,200
2013-07-04 2013-07-02 0.880 15,460,000 -5,100,000 2.58% 13,604,800
2013-07-03 2013-06-28 0.920 20,560,000 -3,300,000 3.43% 18,915,200
2012-10-29 2012-10-25 1.070 23,860,000 -9,000,200 3.98% 25,530,200
2012-10-25 2012-10-22 1.080 32,860,200 +4,450,000 5.48% 35,489,016
2012-10-22 2012-10-18 1.050 28,410,200 -27,000,000 4.74% 29,830,710
2012-03-27 2012-03-23 0.560 55,410,200 +10,000,000 9.24% 31,029,712
2011-05-09 2011-05-05 1.130 45,410,200 -1,000,000 7.57% 51,313,526
2011-03-30 2011-03-28 1.010 46,410,200 +200 7.74% 46,874,302
2011-02-28 2011-02-24 1.000 46,410,000 -5,000,000 7.74% 46,410,000
2011-02-24 2011-02-22 1.170 51,410,000 -5,000,000 8.57% 60,149,700
2011-02-23 2011-02-21 1.170 56,410,000 -5,000,000 9.40% 65,999,700
2011-02-22 2011-02-18 1.180 61,410,000 -1,000,000 10.23% 72,463,800
2011-02-21 2011-02-17 1.180 62,410,000 -3,000,000 10.40% 73,643,800
2011-02-18 2011-02-16 1.190 65,410,000 -2,000,000 10.90% 77,837,900
2011-02-17 2011-02-15 1.200 67,410,000 -1,000,000 11.24% 80,892,000
2011-01-04 2010-12-31 0.510 68,410,000 +27,000,000 11.40% 34,889,100
2010-08-13 2010-08-11 0.415 41,410,000 -60,000 6.90% 17,185,150
2010-07-29 2010-07-27 0.450 41,470,000 -40,000 6.91% 18,661,500
2010-04-15 2010-04-13 0.450 41,510,000 -30,000 6.92% 18,679,500
2010-02-10 2010-02-08 0.405 41,540,000 -2,480,000 6.92% 16,823,700
2010-01-05 2009-12-31 0.365 44,020,000 -390,000 7.34% 16,067,300
2010-01-04 2009-12-29 0.305 44,410,000 -240,000 7.40% 13,545,050
2009-12-29 2009-12-24 0.390 44,650,000 -460,000 7.44% 17,413,500
2009-12-28 2009-12-22 0.470 45,110,000 -370,000 7.52% 21,201,700
2009-11-24 2009-11-20 0.580 45,480,000 -990,000 7.58% 26,378,400
2009-11-10 2009-11-06 0.690 46,470,000 -4,400,000 7.75% 32,064,300
2009-11-09 2009-11-05 0.610 50,870,000 -3,100,000 8.48% 31,030,700
2009-09-03 2009-09-01 0.540 53,970,000 -20,000 9.00% 29,143,800
2009-09-02 2009-08-31 0.600 53,990,000 -60,000 9.00% 32,394,000
2009-09-01 2009-08-28 0.590 54,050,000 9.01% 31,889,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top