History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -29,590,000
2024-05-27 2024-05-23 0.036 29,590,000 +20,000 1.25% 1,065,240
2024-03-14 2024-03-12 0.036 29,570,000 +40,000 1.25% 1,064,520
2023-09-29 2023-09-27 0.036 29,530,000 +100,000 1.25% 1,063,080
2023-07-03 2023-06-29 0.036 29,430,000 +10,000 1.24% 1,059,480
2023-06-26 2023-06-21 0.035 29,420,000 +140,000 1.24% 1,029,700
2023-06-21 2023-06-19 0.035 29,280,000 +100,000 1.24% 1,024,800
2023-06-20 2023-06-16 0.037 29,180,000 +10,000 1.23% 1,079,660
2023-06-16 2023-06-14 0.038 29,170,000 -240,000 1.23% 1,108,460
2023-06-14 2023-06-12 0.033 29,410,000 +50,000 1.24% 970,530
2023-06-13 2023-06-09 0.029 29,360,000 -50,000 1.24% 851,440
2023-06-07 2023-06-05 0.030 29,410,000 -240,000 1.24% 882,300
2023-06-06 2023-06-02 0.029 29,650,000 +160,000 1.25% 859,850
2023-06-02 2023-05-31 0.026 29,490,000 +170,000 1.25% 766,740
2023-06-01 2023-05-30 0.026 29,320,000 +1,780,000 1.24% 762,320
2023-05-29 2023-05-24 0.026 27,540,000 -10,000 1.16% 716,040
2023-05-25 2023-05-23 0.023 27,550,000 +550,000 1.16% 633,650
2023-05-24 2023-05-22 0.026 27,000,000 +10,000 1.14% 702,000
2023-05-22 2023-05-18 0.028 26,990,000 +10,000 1.14% 755,720
2023-05-19 2023-05-17 0.029 26,980,000 +70,000 1.14% 782,420
2023-05-18 2023-05-16 0.030 26,910,000 +700,000 1.14% 807,300
2023-05-17 2023-05-15 0.032 26,210,000 +90,000 1.11% 838,720
2023-05-16 2023-05-12 0.034 26,120,000 +100,000 1.10% 888,080
2023-05-09 2023-05-05 0.038 26,020,000 -90,000 1.10% 988,760
2023-05-08 2023-05-04 0.033 26,110,000 +10,000 1.10% 861,630
2023-04-28 2023-04-26 0.040 26,100,000 -30,000 1.10% 1,044,000
2023-04-27 2023-04-25 0.039 26,130,000 +170,000 1.10% 1,019,070
2023-04-18 2023-04-14 0.047 25,960,000 +20,000 1.10% 1,220,120
2023-04-14 2023-04-12 0.052 25,940,000 +10,000 1.10% 1,348,880
2023-03-29 2023-03-27 0.046 25,930,000 -10,000 1.10% 1,192,780
2023-03-23 2023-03-21 0.045 25,940,000 -50,000 1.10% 1,167,300
2023-03-21 2023-03-17 0.043 25,990,000 +90,000 1.10% 1,117,570
2023-03-20 2023-03-16 0.043 25,900,000 +100,000 1.09% 1,113,700
2023-03-17 2023-03-15 0.043 25,800,000 +10,000 1.09% 1,109,400
2023-03-14 2023-03-10 0.048 25,790,000 +30,000 1.09% 1,237,920
2023-03-13 2023-03-09 0.048 25,760,000 -160,000 1.09% 1,236,480
2023-03-10 2023-03-08 0.049 25,920,000 -300,000 1.09% 1,270,080
2023-03-09 2023-03-07 0.044 26,220,000 +10,000 1.11% 1,153,680
2023-03-07 2023-03-03 0.044 26,210,000 +70,000 1.11% 1,153,240
2023-03-06 2023-03-02 0.044 26,140,000 +20,000 1.10% 1,150,160
2023-03-03 2023-03-01 0.045 26,120,000 +340,000 1.10% 1,175,400
2023-03-02 2023-02-28 0.050 25,780,000 +350,000 1.09% 1,289,000
2023-03-01 2023-02-27 0.049 25,430,000 -120,000 1.07% 1,246,070
2023-02-28 2023-02-24 0.048 25,550,000 +1,290,000 1.08% 1,226,400
2023-02-27 2023-02-23 0.045 24,260,000 +50,000 1.02% 1,091,700
2023-02-23 2023-02-21 0.047 24,210,000 +70,000 1.02% 1,137,870
2023-02-22 2023-02-20 0.045 24,140,000 +630,000 1.02% 1,086,300
2023-02-20 2023-02-16 0.050 23,510,000 -10,000 0.99% 1,175,500
2023-02-17 2023-02-15 0.051 23,520,000 +100,000 0.99% 1,199,520
2023-02-16 2023-02-14 0.051 23,420,000 +160,000 0.99% 1,194,420
2023-02-15 2023-02-13 0.054 23,260,000 +130,000 0.98% 1,256,040
2023-02-14 2023-02-10 0.054 23,130,000 -130,000 0.98% 1,249,020
2023-02-13 2023-02-09 0.051 23,260,000 +50,000 0.98% 1,186,260
2023-02-09 2023-02-07 0.051 23,210,000 -200,000 0.98% 1,183,710
2023-02-02 2023-01-31 0.057 23,410,000 -40,000 0.99% 1,334,370
2023-01-30 2023-01-26 0.058 23,450,000 +250,000 0.99% 1,360,100
2023-01-26 2023-01-19 0.053 23,200,000 -10,000 0.98% 1,229,600
2023-01-18 2023-01-16 0.051 23,210,000 -20,000 0.98% 1,183,710
2023-01-17 2023-01-13 0.050 23,230,000 +140,000 0.98% 1,161,500
2023-01-16 2023-01-12 0.054 23,090,000 +60,000 0.98% 1,246,860
2023-01-13 2023-01-11 0.056 23,030,000 -180,000 0.97% 1,289,680
2023-01-12 2023-01-10 0.057 23,210,000 -30,000 0.98% 1,322,970
2023-01-10 2023-01-06 0.055 23,240,000 -90,000 0.98% 1,278,200
2023-01-09 2023-01-05 0.057 23,330,000 +190,000 0.99% 1,329,810
2023-01-03 2022-12-29 0.051 23,140,000 +50,000 0.98% 1,180,140
2022-12-30 2022-12-28 0.051 23,090,000 -150,000 0.98% 1,177,590
2022-12-28 2022-12-22 0.050 23,240,000 -80,000 0.98% 1,162,000
2022-12-22 2022-12-20 0.053 23,320,000 +230,000 0.98% 1,235,960
2022-12-20 2022-12-16 0.059 23,090,000 -100,000 0.98% 1,362,310
2022-12-16 2022-12-14 0.055 23,190,000 -90,000 0.98% 1,275,450
2022-12-09 2022-12-07 0.056 23,280,000 -140,000 0.98% 1,303,680
2022-12-06 2022-12-02 0.055 23,420,000 +200,000 0.99% 1,288,100
2022-12-02 2022-11-30 0.053 23,220,000 +10,000 0.98% 1,230,660
2022-11-28 2022-11-24 0.059 23,210,000 -10,000 0.98% 1,369,390
2022-11-25 2022-11-23 0.055 23,220,000 -140,000 0.98% 1,277,100
2022-11-24 2022-11-22 0.057 23,360,000 +20,000 0.99% 1,331,520
2022-11-23 2022-11-21 0.053 23,340,000 -10,000 0.99% 1,237,020
2022-11-21 2022-11-17 0.052 23,350,000 +20,000 0.99% 1,214,200
2022-11-17 2022-11-15 0.055 23,330,000 -50,000 0.99% 1,283,150
2022-11-15 2022-11-11 0.053 23,380,000 +20,000 0.99% 1,239,140
2022-11-14 2022-11-10 0.056 23,360,000 +10,000 0.99% 1,308,160
2022-11-10 2022-11-08 0.060 23,350,000 +200,000 0.99% 1,401,000
2022-11-09 2022-11-07 0.067 23,150,000 +100,000 0.98% 1,551,050
2022-11-03 2022-11-01 0.060 23,050,000 +10,000 0.97% 1,383,000
2022-11-02 2022-10-31 0.063 23,040,000 +10,000 0.97% 1,451,520
2022-11-01 2022-10-28 0.074 23,030,000 -70,000 0.97% 1,704,220
2022-10-31 2022-10-27 0.050 23,100,000 -180,000 0.98% 1,155,000
2022-10-27 2022-10-25 0.055 23,280,000 +100,000 0.98% 1,280,400
2022-10-24 2022-10-20 0.050 23,180,000 -230,000 0.98% 1,159,000
2022-10-20 2022-10-18 0.056 23,410,000 +10,000 0.99% 1,310,960
2022-10-18 2022-10-14 0.052 23,400,000 -90,000 0.99% 1,216,800
2022-10-10 2022-10-06 0.055 23,490,000 +10,000 0.99% 1,291,950
2022-10-07 2022-10-05 0.060 23,480,000 -10,000 0.99% 1,408,800
2022-10-06 2022-10-03 0.053 23,490,000 -230,000 0.99% 1,244,970
2022-10-05 2022-09-30 0.052 23,720,000 +70,000 1.00% 1,233,440
2022-10-03 2022-09-29 0.053 23,650,000 +120,000 1.00% 1,253,450
2022-09-30 2022-09-28 0.053 23,530,000 +150,000 0.99% 1,247,090
2022-09-29 2022-09-27 0.058 23,380,000 +100,000 0.99% 1,356,040
2022-09-26 2022-09-22 0.066 23,280,000 -10,000 0.98% 1,536,480
2022-09-23 2022-09-21 0.060 23,290,000 -90,000 0.98% 1,397,400
2022-09-22 2022-09-20 0.059 23,380,000 +140,000 0.99% 1,379,420
2022-09-21 2022-09-19 0.059 23,240,000 +10,000 0.98% 1,371,160
2022-09-20 2022-09-16 0.067 23,230,000 +20,000 0.98% 1,556,410
2022-09-19 2022-09-15 0.067 23,210,000 +40,000 0.98% 1,555,070
2022-09-07 2022-09-05 0.068 23,170,000 +80,000 0.98% 1,575,560
2022-09-05 2022-09-01 0.062 23,090,000 +70,000 0.98% 1,431,580
2022-09-02 2022-08-31 0.064 23,020,000 -460,000 0.97% 1,473,280
2022-09-01 2022-08-30 0.062 23,480,000 +150,000 0.99% 1,455,760
2022-08-31 2022-08-29 0.064 23,330,000 -110,000 0.99% 1,493,120
2022-08-30 2022-08-26 0.058 23,440,000 +170,000 0.99% 1,359,520
2022-08-25 2022-08-23 0.064 23,270,000 +10,000 0.98% 1,489,280
2022-08-22 2022-08-18 0.062 23,260,000 +100,000 0.98% 1,442,120
2022-08-19 2022-08-17 0.064 23,160,000 -180,000 0.98% 1,482,240
2022-08-17 2022-08-15 0.064 23,340,000 -130,000 0.99% 1,493,760
2022-08-16 2022-08-12 0.065 23,470,000 -760,000 0.99% 1,525,550
2022-08-11 2022-08-09 0.064 24,230,000 -70,000 1.02% 1,550,720
2022-08-10 2022-08-08 0.060 24,300,000 +420,000 1.03% 1,458,000
2022-08-03 2022-08-01 0.077 23,880,000 -10,000 1.01% 1,838,760
2022-08-02 2022-07-29 0.074 23,890,000 +10,000 1.01% 1,767,860
2022-07-29 2022-07-27 0.068 23,880,000 +70,000 1.01% 1,623,840
2022-07-28 2022-07-26 0.075 23,810,000 +10,000 1.01% 1,785,750
2022-07-27 2022-07-25 0.069 23,800,000 +70,000 1.01% 1,642,200
2022-07-26 2022-07-22 0.077 23,730,000 +30,000 1.00% 1,827,210
2022-07-22 2022-07-20 0.083 23,700,000 +10,000 1.00% 1,967,100
2022-07-21 2022-07-19 0.082 23,690,000 -90,000 1.00% 1,942,580
2022-07-20 2022-07-18 0.078 23,780,000 -900,000 1.00% 1,854,840
2022-07-19 2022-07-15 0.082 24,680,000 +120,000 1.04% 2,023,760
2022-07-18 2022-07-14 0.091 24,560,000 -810,000 1.04% 2,234,960
2022-07-11 2022-07-07 0.127 25,370,000 +30,000 1.07% 3,221,990
2022-07-06 2022-07-04 0.116 25,340,000 +20,000 1.07% 2,939,440
2022-07-05 2022-06-30 0.110 25,320,000 +50,000 1.07% 2,785,200
2022-06-29 2022-06-27 0.123 25,270,000 +30,000 1.07% 3,108,210
2022-06-24 2022-06-22 0.126 25,240,000 -350,000 1.07% 3,180,240
2022-06-15 2022-06-13 0.130 25,590,000 -380,000 1.08% 3,326,700
2022-06-14 2022-06-10 0.128 25,970,000 +100,000 1.10% 3,324,160
2022-06-08 2022-06-06 0.130 25,870,000 +10,000 1.09% 3,363,100
2022-06-07 2022-06-02 0.125 25,860,000 +30,000 1.09% 3,232,500
2022-05-27 2022-05-25 0.123 25,830,000 +10,000 1.09% 3,177,090
2022-05-24 2022-05-20 0.120 25,820,000 +10,000 1.09% 3,098,400
2022-05-23 2022-05-19 0.120 25,810,000 +20,000 1.09% 3,097,200
2022-05-20 2022-05-18 0.122 25,790,000 -20,000 1.09% 3,146,380
2022-05-19 2022-05-17 0.106 25,810,000 -140,000 1.09% 2,735,860
2022-05-17 2022-05-13 0.121 25,950,000 +10,000 1.10% 3,139,950
2022-05-16 2022-05-12 0.113 25,940,000 +40,000 1.10% 2,931,220
2022-05-13 2022-05-11 0.112 25,900,000 +530,000 1.09% 2,900,800
2022-05-11 2022-05-06 0.122 25,370,000 +10,000 1.07% 3,095,140
2022-05-10 2022-05-05 0.123 25,360,000 -70,000 1.07% 3,119,280
2022-05-06 2022-05-04 0.115 25,430,000 -340,000 1.07% 2,924,450
2022-05-05 2022-05-03 0.116 25,770,000 +240,000 1.09% 2,989,320
2022-05-04 2022-04-29 0.130 25,530,000 +150,000 1.08% 3,318,900
2022-04-27 2022-04-25 0.139 25,380,000 +20,000 1.07% 3,527,820
2022-04-26 2022-04-22 0.138 25,360,000 +10,000 1.07% 3,499,680
2022-04-25 2022-04-21 0.136 25,350,000 -130,000 1.07% 3,447,600
2022-04-22 2022-04-20 0.137 25,480,000 -320,000 1.08% 3,490,760
2022-04-20 2022-04-14 0.132 25,800,000 -40,000 1.09% 3,405,600
2022-04-13 2022-04-11 0.130 25,840,000 +10,000 1.09% 3,359,200
2022-04-11 2022-04-07 0.128 25,830,000 +10,000 1.09% 3,306,240
2022-04-08 2022-04-06 0.129 25,820,000 +20,000 1.09% 3,330,780
2022-04-06 2022-04-01 0.133 25,800,000 +60,000 1.09% 3,431,400
2022-04-04 2022-03-31 0.136 25,740,000 +80,000 1.09% 3,500,640
2022-04-01 2022-03-30 0.135 25,660,000 -30,000 1.08% 3,464,100
2022-03-31 2022-03-29 0.134 25,690,000 -130,000 1.09% 3,442,460
2022-03-30 2022-03-28 0.133 25,820,000 -30,000 1.09% 3,434,060
2022-03-28 2022-03-24 0.138 25,850,000 -20,000 1.09% 3,567,300
2022-03-25 2022-03-23 0.138 25,870,000 -50,000 1.09% 3,570,060
2022-03-24 2022-03-22 0.139 25,920,000 -200,000 1.09% 3,602,880
2022-03-23 2022-03-21 0.145 26,120,000 +60,000 1.10% 3,787,400
2022-03-22 2022-03-18 0.151 26,060,000 +50,000 1.10% 3,935,060
2022-03-21 2022-03-17 0.145 26,010,000 -10,000 1.10% 3,771,450
2022-03-18 2022-03-16 0.149 26,020,000 +50,000 1.10% 3,876,980
2022-03-17 2022-03-15 0.146 25,970,000 -20,000 1.10% 3,791,620
2022-03-16 2022-03-14 0.148 25,990,000 +10,000 1.10% 3,846,520
2022-03-15 2022-03-11 0.149 25,980,000 +40,000 1.10% 3,871,020
2022-03-14 2022-03-10 0.149 25,940,000 +10,000 1.10% 3,865,060
2022-03-11 2022-03-09 0.149 25,930,000 +50,000 1.10% 3,863,570
2022-03-10 2022-03-08 0.145 25,880,000 +50,000 1.09% 3,752,600
2022-03-09 2022-03-07 0.150 25,830,000 +50,000 1.09% 3,874,500
2022-03-08 2022-03-04 0.153 25,780,000 +10,000 1.09% 3,944,340
2022-03-04 2022-03-02 0.163 25,770,000 +10,000 1.09% 4,200,510
2022-03-01 2022-02-25 0.163 25,760,000 +150,000 1.09% 4,198,880
2022-02-25 2022-02-23 0.180 25,610,000 +70,000 1.08% 4,609,800
2022-02-24 2022-02-22 0.180 25,540,000 +20,000 1.08% 4,597,200
2022-02-18 2022-02-16 0.169 25,520,000 +10,000 1.08% 4,312,880
2022-02-14 2022-02-10 0.155 25,510,000 +10,000 1.08% 3,954,050
2022-02-11 2022-02-09 0.154 25,500,000 +60,000 1.08% 3,927,000
2022-02-10 2022-02-08 0.154 25,440,000 +30,000 1.07% 3,917,760
2022-02-09 2022-02-07 0.165 25,410,000 +10,000 1.07% 4,192,650
2022-02-08 2022-02-04 0.160 25,400,000 +20,000 1.07% 4,064,000
2022-02-04 2022-01-27 0.162 25,380,000 -20,000 1.07% 4,111,560
2022-01-28 2022-01-26 0.163 25,400,000 -330,000 1.07% 4,140,200
2022-01-25 2022-01-21 0.166 25,730,000 +20,000 1.09% 4,271,180
2022-01-24 2022-01-20 0.165 25,710,000 +20,000 1.09% 4,242,150
2022-01-21 2022-01-19 0.165 25,690,000 -70,000 1.09% 4,238,850
2022-01-20 2022-01-18 0.165 25,760,000 -10,000 1.09% 4,250,400
2022-01-18 2022-01-14 0.168 25,770,000 -80,000 1.09% 4,329,360
2022-01-11 2022-01-07 0.167 25,850,000 -390,000 1.09% 4,316,950
2022-01-10 2022-01-06 0.170 26,240,000 -1,230,000 1.11% 4,460,800
2022-01-07 2022-01-05 0.179 27,470,000 -140,000 1.16% 4,917,130
2022-01-06 2022-01-04 0.180 27,610,000 -10,000 1.17% 4,969,800
2022-01-04 2021-12-31 0.183 27,620,000 -140,000 1.17% 5,054,460
2022-01-03 2021-12-29 0.178 27,760,000 -80,000 1.17% 4,941,280
2021-12-30 2021-12-28 0.175 27,840,000 -110,000 1.18% 4,872,000
2021-12-29 2021-12-24 0.171 27,950,000 +20,000 1.18% 4,779,450
2021-12-21 2021-12-17 0.184 27,930,000 +10,000 1.18% 5,139,120
2021-12-20 2021-12-16 0.184 27,920,000 +50,000 1.18% 5,137,280
2021-12-17 2021-12-15 0.183 27,870,000 +110,000 1.18% 5,100,210
2021-12-15 2021-12-13 0.173 27,760,000 -90,000 1.17% 4,802,480
2021-12-14 2021-12-10 0.173 27,850,000 -20,000 1.18% 4,818,050
2021-12-13 2021-12-09 0.173 27,870,000 -60,000 1.18% 4,821,510
2021-12-10 2021-12-08 0.178 27,930,000 +40,000 1.18% 4,971,540
2021-12-09 2021-12-07 0.180 27,890,000 -270,000 1.18% 5,020,200
2021-12-07 2021-12-03 0.186 28,160,000 -190,000 1.19% 5,237,760
2021-12-06 2021-12-02 0.180 28,350,000 +40,000 1.20% 5,103,000
2021-12-01 2021-11-29 0.173 28,310,000 -1,910,000 1.20% 4,897,630
2021-11-29 2021-11-25 0.169 30,220,000 -10,000 1.28% 5,107,180
2021-11-26 2021-11-24 0.169 30,230,000 +10,000 1.28% 5,108,870
2021-11-25 2021-11-23 0.169 30,220,000 -110,000 1.28% 5,107,180
2021-11-24 2021-11-22 0.169 30,330,000 -310,000 1.28% 5,125,770
2021-11-23 2021-11-19 0.171 30,640,000 +30,000 1.29% 5,239,440
2021-11-19 2021-11-17 0.169 30,610,000 +250,000 1.29% 5,173,090
2021-11-18 2021-11-16 0.175 30,360,000 +80,000 1.28% 5,313,000
2021-11-17 2021-11-15 0.178 30,280,000 +10,000 1.28% 5,389,840
2021-11-15 2021-11-11 0.177 30,270,000 +50,000 1.28% 5,357,790
2021-11-12 2021-11-10 0.176 30,220,000 +30,000 1.28% 5,318,720
2021-11-11 2021-11-09 0.177 30,190,000 +100,000 1.28% 5,343,630
2021-11-10 2021-11-08 0.178 30,090,000 -170,000 1.27% 5,356,020
2021-11-09 2021-11-05 0.176 30,260,000 +70,000 1.28% 5,325,760
2021-11-08 2021-11-04 0.176 30,190,000 +20,000 1.28% 5,313,440
2021-11-05 2021-11-03 0.175 30,170,000 -80,000 1.27% 5,279,750
2021-11-04 2021-11-02 0.165 30,250,000 -60,000 1.28% 4,991,250
2021-11-03 2021-11-01 0.157 30,310,000 -250,000 1.28% 4,758,670
2021-10-29 2021-10-27 0.158 30,560,000 -70,000 1.29% 4,828,480
2021-10-27 2021-10-25 0.159 30,630,000 +170,000 1.29% 4,870,170
2021-10-25 2021-10-21 0.159 30,460,000 +20,000 1.29% 4,843,140
2021-10-22 2021-10-20 0.156 30,440,000 +40,000 1.29% 4,748,640
2021-10-21 2021-10-19 0.163 30,400,000 +140,000 1.28% 4,955,200
2021-10-20 2021-10-18 0.161 30,260,000 +20,000 1.28% 4,871,860
2021-10-19 2021-10-15 0.159 30,240,000 +230,000 1.28% 4,808,160
2021-10-15 2021-10-11 0.161 30,010,000 -170,000 1.27% 4,831,610
2021-10-12 2021-10-08 0.164 30,180,000 +200,000 1.27% 4,949,520
2021-10-08 2021-10-06 0.164 29,980,000 +20,000 1.27% 4,916,720
2021-10-07 2021-10-05 0.164 29,960,000 +80,000 1.27% 4,913,440
2021-10-06 2021-10-04 0.160 29,880,000 +110,000 1.26% 4,780,800
2021-10-04 2021-09-29 0.155 29,770,000 +100,000 1.26% 4,614,350
2021-09-30 2021-09-28 0.154 29,670,000 -80,000 1.25% 4,569,180
2021-09-29 2021-09-27 0.142 29,750,000 -10,000 1.26% 4,224,500
2021-09-28 2021-09-24 0.150 29,760,000 +170,000 1.26% 4,464,000
2021-09-27 2021-09-23 0.155 29,590,000 +200,000 1.25% 4,586,450
2021-09-24 2021-09-21 0.162 29,390,000 +70,000 1.24% 4,761,180
2021-09-23 2021-09-20 0.162 29,320,000 -300,000 1.24% 4,749,840
2021-09-21 2021-09-17 0.164 29,620,000 +80,000 1.25% 4,857,680
2021-09-20 2021-09-16 0.155 29,540,000 +500,000 1.25% 4,578,700
2021-09-17 2021-09-15 0.168 29,040,000 -160,000 1.23% 4,878,720
2021-09-16 2021-09-14 0.170 29,200,000 +20,000 1.23% 4,964,000
2021-09-15 2021-09-13 0.168 29,180,000 +60,000 1.23% 4,902,240
2021-09-13 2021-09-09 0.172 29,120,000 +20,000 1.23% 5,008,640
2021-09-10 2021-09-08 0.175 29,100,000 -130,000 1.23% 5,092,500
2021-09-09 2021-09-07 0.170 29,230,000 -40,000 1.23% 4,969,100
2021-09-08 2021-09-06 0.173 29,270,000 +20,000 1.24% 5,063,710
2021-09-07 2021-09-03 0.175 29,250,000 -910,000 1.24% 5,118,750
2021-09-06 2021-09-02 0.175 30,160,000 +100,000 1.27% 5,278,000
2021-09-03 2021-09-01 0.180 30,060,000 -110,000 1.27% 5,410,800
2021-09-01 2021-08-30 0.182 30,170,000 +70,000 1.27% 5,490,940
2021-08-31 2021-08-27 0.184 30,100,000 -60,000 1.27% 5,538,400
2021-08-30 2021-08-26 0.181 30,160,000 +50,000 1.27% 5,458,960
2021-08-27 2021-08-25 0.182 30,110,000 +10,000 1.27% 5,480,020
2021-08-26 2021-08-24 0.185 30,100,000 +300,000 1.27% 5,568,500
2021-08-25 2021-08-23 0.183 29,800,000 -230,000 1.26% 5,453,400
2021-08-24 2021-08-20 0.183 30,030,000 +30,000 1.27% 5,495,490
2021-08-23 2021-08-19 0.185 30,000,000 -420,000 1.27% 5,550,000
2021-08-20 2021-08-18 0.187 30,420,000 +20,000 1.28% 5,688,540
2021-08-18 2021-08-16 0.189 30,400,000 +30,000 1.28% 5,745,600
2021-08-13 2021-08-11 0.189 30,370,000 -540,000 1.28% 5,739,930
2021-08-12 2021-08-10 0.181 30,910,000 -200,000 1.31% 5,594,710
2021-08-11 2021-08-09 0.187 31,110,000 +40,000 1.31% 5,817,570
2021-08-10 2021-08-06 0.188 31,070,000 -540,000 1.31% 5,841,160
2021-08-09 2021-08-05 0.185 31,610,000 +230,000 1.34% 5,847,850
2021-08-06 2021-08-04 0.189 31,380,000 +90,000 1.33% 5,930,820
2021-08-05 2021-08-03 0.190 31,290,000 -20,000 1.32% 5,945,100
2021-08-04 2021-08-02 0.190 31,310,000 +120,000 1.32% 5,948,900
2021-08-03 2021-07-30 0.190 31,190,000 +80,000 1.32% 5,926,100
2021-08-02 2021-07-29 0.188 31,110,000 -200,000 1.31% 5,848,680
2021-07-30 2021-07-28 0.180 31,310,000 +50,000 1.32% 5,635,800
2021-07-29 2021-07-27 0.182 31,260,000 +350,000 1.32% 5,689,320
2021-07-28 2021-07-26 0.195 30,910,000 +30,000 1.31% 6,027,450
2021-07-27 2021-07-23 0.198 30,880,000 +30,000 1.30% 6,114,240
2021-07-26 2021-07-22 0.195 30,850,000 -100,000 1.30% 6,015,750
2021-07-23 2021-07-21 0.191 30,950,000 +30,000 1.31% 5,911,450
2021-07-22 2021-07-20 0.179 30,920,000 +80,000 1.31% 5,534,680
2021-07-21 2021-07-19 0.193 30,840,000 +110,000 1.30% 5,952,120
2021-07-20 2021-07-16 0.194 30,730,000 -190,000 1.30% 5,961,620
2021-07-19 2021-07-15 0.196 30,920,000 +480,000 1.31% 6,060,320
2021-07-15 2021-07-13 0.196 30,440,000 +50,000 1.29% 5,966,240
2021-07-14 2021-07-12 0.198 30,390,000 +60,000 1.28% 6,017,220
2021-07-13 2021-07-09 0.195 30,330,000 -100,000 1.28% 5,914,350
2021-07-12 2021-07-08 0.194 30,430,000 +600,000 1.29% 5,903,420
2021-07-09 2021-07-07 0.191 29,830,000 +520,000 1.26% 5,697,530
2021-07-08 2021-07-06 0.206 29,310,000 -2,290,000 1.24% 6,037,860
2021-07-07 2021-07-05 0.240 31,600,000 +620,000 1.33% 7,584,000
2021-07-06 2021-07-02 0.235 30,980,000 +3,700,000 1.31% 7,280,300
2021-07-05 2021-06-30 0.205 27,280,000 -20,000 1.15% 5,592,400
2021-07-02 2021-06-29 0.201 27,300,000 +80,000 1.15% 5,487,300
2021-06-30 2021-06-28 0.200 27,220,000 -60,000 1.15% 5,444,000
2021-06-29 2021-06-25 0.207 27,280,000 +60,000 1.38% 5,646,960
2021-06-28 2021-06-24 0.206 27,220,000 +220,000 1.38% 5,607,320
2021-06-25 2021-06-23 0.213 27,000,000 +1,070,000 1.37% 5,751,000
2021-06-24 2021-06-22 0.210 25,930,000 +940,000 1.31% 5,445,300
2021-06-23 2021-06-21 0.202 24,990,000 +590,000 1.27% 5,047,980
2021-06-22 2021-06-18 0.209 24,400,000 -360,000 1.24% 5,099,600
2021-06-21 2021-06-17 0.208 24,760,000 +90,000 1.25% 5,150,080
2021-06-18 2021-06-16 0.204 24,670,000 +140,000 1.25% 5,032,680
2021-06-17 2021-06-15 0.210 24,530,000 +390,000 1.24% 5,151,300
2021-06-16 2021-06-11 0.205 24,140,000 +10,000 1.22% 4,948,700
2021-06-15 2021-06-10 0.181 24,130,000 -100,000 1.22% 4,367,530
2021-06-11 2021-06-09 0.176 24,230,000 +220,000 1.23% 4,264,480
2021-06-10 2021-06-08 0.195 24,010,000 -90,000 1.22% 4,681,950
2021-06-09 2021-06-07 0.188 24,100,000 +170,000 1.22% 4,530,800
2021-06-08 2021-06-04 0.182 23,930,000 -680,000 1.21% 4,355,260
2021-06-07 2021-06-03 0.180 24,610,000 +420,000 1.25% 4,429,800
2021-06-04 2021-06-02 0.178 24,190,000 -80,000 1.23% 4,305,820
2021-06-03 2021-06-01 0.172 24,270,000 -480,000 1.23% 4,174,440
2021-06-02 2021-05-31 0.163 24,750,000 -21,210,000 1.25% 4,034,250
2021-06-01 2021-05-28 0.165 45,960,000 -20,050,000 2.33% 7,583,400
2021-05-31 2021-05-27 0.167 66,010,000 -1,720,000 3.35% 11,023,670
2021-05-27 2021-05-25 0.164 67,730,000 -180,000 3.43% 11,107,720
2021-05-26 2021-05-24 0.165 67,910,000 -4,740,000 3.44% 11,205,150
2021-05-25 2021-05-21 0.167 72,650,000 -130,000 3.68% 12,132,550
2021-05-24 2021-05-20 0.170 72,780,000 +150,000 3.69% 12,372,600
2021-05-21 2021-05-18 0.170 72,630,000 -30,000 3.68% 12,347,100
2021-05-17 2021-05-13 0.171 72,660,000 -10,000 3.68% 12,424,860
2021-05-14 2021-05-12 0.165 72,670,000 -310,000 3.68% 11,990,550
2021-05-12 2021-05-10 0.169 72,980,000 +330,000 3.70% 12,333,620
2021-05-11 2021-05-07 0.164 72,650,000 -210,000 3.68% 11,914,600
2021-05-10 2021-05-06 0.166 72,860,000 +10,000 3.69% 12,094,760
2021-05-07 2021-05-05 0.167 72,850,000 +10,000 3.69% 12,165,950
2021-05-04 2021-04-30 0.168 72,840,000 +10,000 3.69% 12,237,120
2021-04-30 2021-04-28 0.172 72,830,000 -10,000 3.69% 12,526,760
2021-04-29 2021-04-27 0.172 72,840,000 -130,000 3.69% 12,528,480
2021-04-28 2021-04-26 0.170 72,970,000 -820,000 3.70% 12,404,900
2021-04-27 2021-04-23 0.166 73,790,000 -3,130,000 3.74% 12,249,140
2021-04-22 2021-04-20 0.171 76,920,000 -390,000 3.90% 13,153,320
2021-04-20 2021-04-16 0.157 77,310,000 -380,000 3.92% 12,137,670
2021-04-19 2021-04-15 0.165 77,690,000 +30,000 3.94% 12,818,850
2021-04-15 2021-04-13 0.165 77,660,000 -720,000 3.94% 12,813,900
2021-04-14 2021-04-12 0.168 78,380,000 +30,000 3.97% 13,167,840
2021-04-13 2021-04-09 0.169 78,350,000 +210,000 3.97% 13,241,150
2021-04-12 2021-04-08 0.171 78,140,000 -1,050,000 3.96% 13,361,940
2021-04-09 2021-04-07 0.187 79,190,000 -190,000 4.01% 14,808,530
2021-04-08 2021-04-01 0.198 79,380,000 -2,420,000 4.02% 15,717,240
2021-04-07 2021-03-31 0.205 81,800,000 -1,380,000 4.15% 16,769,000
2021-04-01 2021-03-30 0.200 83,180,000 -2,170,000 4.22% 16,636,000
2021-03-31 2021-03-29 0.200 85,350,000 -1,630,000 4.33% 17,070,000
2021-03-30 2021-03-26 0.195 86,980,000 -280,000 4.41% 16,961,100
2021-03-29 2021-03-25 0.210 87,260,000 -530,000 4.42% 18,324,600
2021-03-26 2021-03-24 0.203 87,790,000 -950,000 4.45% 17,821,370
2021-03-25 2021-03-23 0.215 88,740,000 -1,940,000 4.50% 19,079,100
2021-03-24 2021-03-22 0.179 90,680,000 -730,000 4.60% 16,231,720
2021-03-23 2021-03-19 0.164 91,410,000 -170,000 4.63% 14,991,240
2021-03-22 2021-03-18 0.163 91,580,000 -200,000 4.64% 14,927,540
2021-03-17 2021-03-15 0.154 91,780,000 -40,000 4.65% 14,134,120
2021-03-16 2021-03-12 0.143 91,820,000 -10,000 4.65% 13,130,260
2021-03-15 2021-03-11 0.152 91,830,000 -80,000 4.65% 13,958,160
2021-03-12 2021-03-10 0.166 91,910,000 +10,000 4.66% 15,257,060
2021-03-08 2021-03-04 0.163 91,900,000 +30,000 4.66% 14,979,700
2021-03-05 2021-03-03 0.173 91,870,000 -10,000 4.66% 15,893,510
2021-03-04 2021-03-02 0.166 91,880,000 +74,660,000 4.66% 15,252,080
2021-03-02 2021-02-26 0.165 17,220,000 -30,000 0.87% 2,841,300
2021-03-01 2021-02-25 0.166 17,250,000 +110,000 0.87% 2,863,500
2021-02-25 2021-02-23 0.172 17,140,000 +90,000 0.87% 2,948,080
2021-02-24 2021-02-22 0.178 17,050,000 -10,000 0.86% 3,034,900
2021-02-23 2021-02-19 0.178 17,060,000 -130,000 0.86% 3,036,680
2021-02-22 2021-02-18 0.172 17,190,000 -10,000 0.87% 2,956,680
2021-02-19 2021-02-17 0.174 17,200,000 -40,000 0.87% 2,992,800
2021-02-18 2021-02-16 0.173 17,240,000 -80,000 0.87% 2,982,520
2021-02-17 2021-02-11 0.165 17,320,000 -310,000 0.88% 2,857,800
2021-02-10 2021-02-08 0.176 17,630,000 +600,000 0.89% 3,102,880
2021-02-09 2021-02-05 0.174 17,030,000 +130,000 0.86% 2,963,220
2021-02-08 2021-02-04 0.184 16,900,000 +110,000 0.86% 3,109,600
2021-02-05 2021-02-03 0.168 16,790,000 +130,000 0.85% 2,820,720
2021-02-03 2021-02-01 0.155 16,660,000 +230,000 0.84% 2,582,300
2021-01-29 2021-01-27 0.151 16,430,000 -60,000 0.83% 2,480,930
2021-01-27 2021-01-25 0.151 16,490,000 +390,000 0.84% 2,489,990
2021-01-26 2021-01-22 0.160 16,100,000 -160,000 0.82% 2,576,000
2021-01-22 2021-01-20 0.158 16,260,000 +210,000 0.82% 2,569,080
2021-01-21 2021-01-19 0.168 16,050,000 +40,000 0.81% 2,696,400
2021-01-20 2021-01-18 0.160 16,010,000 +20,000 0.81% 2,561,600
2021-01-19 2021-01-15 0.167 15,990,000 +30,000 0.81% 2,670,330
2021-01-18 2021-01-14 0.160 15,960,000 +100,000 0.81% 2,553,600
2021-01-15 2021-01-13 0.175 15,860,000 +390,000 0.80% 2,775,500
2021-01-14 2021-01-12 0.170 15,470,000 +80,000 0.78% 2,629,900
2021-01-13 2021-01-11 0.184 15,390,000 +530,000 0.78% 2,831,760
2021-01-12 2021-01-08 0.184 14,860,000 +1,170,000 0.75% 2,734,240
2021-01-11 2021-01-07 0.160 13,690,000 -10,000 0.69% 2,190,400
2021-01-08 2021-01-06 0.157 13,700,000 +1,550,000 0.69% 2,150,900
2021-01-07 2021-01-05 0.170 12,150,000 +310,000 0.62% 2,065,500
2021-01-06 2021-01-04 0.192 11,840,000 +20,000 0.60% 2,273,280
2021-01-05 2020-12-31 0.192 11,820,000 -10,000 0.72% 2,269,440
2021-01-04 2020-12-29 0.177 11,830,000 +330,000 0.72% 2,093,910
2020-12-30 2020-12-28 0.190 11,500,000 +230,000 0.70% 2,185,000
2020-12-29 2020-12-24 0.200 11,270,000 +100,000 0.69% 2,254,000
2020-12-23 2020-12-21 0.200 11,170,000 +50,000 0.68% 2,234,000
2020-12-22 2020-12-18 0.200 11,120,000 +350,000 0.68% 2,224,000
2020-12-21 2020-12-17 0.200 10,770,000 +490,000 0.66% 2,154,000
2020-12-18 2020-12-16 0.170 10,280,000 +790,000 0.63% 1,747,600
2020-12-17 2020-12-15 0.175 9,490,000 +130,000 0.58% 1,660,750
2020-12-16 2020-12-14 0.187 9,360,000 +90,000 0.57% 1,750,320
2020-12-11 2020-12-09 0.189 9,270,000 +30,000 0.56% 1,752,030
2020-12-10 2020-12-08 0.198 9,240,000 +120,000 0.56% 1,829,520
2020-12-09 2020-12-07 0.198 9,120,000 +220,000 0.55% 1,805,760
2020-12-08 2020-12-04 0.198 8,900,000 -10,000 0.54% 1,762,200
2020-12-07 2020-12-03 0.198 8,910,000 +10,000 0.54% 1,764,180
2020-12-04 2020-12-02 0.200 8,900,000 -80,000 0.54% 1,780,000
2020-12-03 2020-12-01 0.191 8,980,000 +160,000 0.55% 1,715,180
2020-12-02 2020-11-30 0.200 8,820,000 +50,000 0.54% 1,764,000
2020-11-30 2020-11-26 0.199 8,770,000 +240,000 0.53% 1,745,230
2020-11-27 2020-11-25 0.199 8,530,000 +100,000 0.52% 1,697,470
2020-11-26 2020-11-24 0.200 8,430,000 +30,000 0.51% 1,686,000
2020-11-25 2020-11-23 0.200 8,400,000 +110,000 0.51% 1,680,000
2020-11-24 2020-11-20 0.200 8,290,000 +90,000 0.50% 1,658,000
2020-11-23 2020-11-19 0.208 8,200,000 +50,000 0.50% 1,705,600
2020-11-20 2020-11-18 0.180 8,150,000 -40,000 0.50% 1,467,000
2020-11-19 2020-11-17 0.170 8,190,000 +30,000 0.50% 1,392,300
2020-11-18 2020-11-16 0.225 8,160,000 -740,000 0.50% 1,836,000
2020-11-09 2020-11-05 0.248 8,900,000 +90,000 0.54% 2,207,200
2020-11-06 2020-11-04 0.248 8,810,000 +40,000 0.54% 2,184,880
2020-11-05 2020-11-03 0.250 8,770,000 +10,000 0.53% 2,192,500
2020-11-04 2020-11-02 0.250 8,760,000 +50,000 0.53% 2,190,000
2020-11-03 2020-10-30 0.240 8,710,000 -20,000 0.53% 2,090,400
2020-11-02 2020-10-29 0.250 8,730,000 -10,000 0.53% 2,182,500
2020-10-21 2020-10-19 0.265 8,740,000 +20,000 0.53% 2,316,100
2020-10-20 2020-10-16 0.280 8,720,000 -10,000 0.53% 2,441,600
2020-10-16 2020-10-14 0.270 8,730,000 +10,000 0.53% 2,357,100
2020-10-12 2020-10-08 0.275 8,720,000 +20,000 0.53% 2,398,000
2020-10-09 2020-10-07 0.275 8,700,000 -30,000 0.53% 2,392,500
2020-10-08 2020-10-06 0.270 8,730,000 +10,000 0.53% 2,357,100
2020-10-07 2020-10-05 0.280 8,720,000 +20,000 0.53% 2,441,600
2020-09-24 2020-09-22 0.285 8,700,000 -10,000 0.53% 2,479,500
2020-09-23 2020-09-21 0.275 8,710,000 +10,000 0.53% 2,395,250
2020-09-21 2020-09-17 0.280 8,700,000 +230,000 0.53% 2,436,000
2020-09-18 2020-09-16 0.285 8,470,000 +150,000 0.52% 2,413,950
2020-09-17 2020-09-15 0.280 8,320,000 +40,000 0.51% 2,329,600
2020-09-16 2020-09-14 0.260 8,280,000 +10,000 0.50% 2,152,800
2020-09-09 2020-09-07 0.250 8,270,000 +40,000 0.50% 2,067,500
2020-09-08 2020-09-04 0.265 8,230,000 -20,000 0.50% 2,180,950
2020-09-07 2020-09-03 0.250 8,250,000 +10,000 0.50% 2,062,500
2020-08-28 2020-08-26 0.260 8,240,000 -30,000 0.50% 2,142,400
2020-08-26 2020-08-24 0.265 8,270,000 +10,000 0.50% 2,191,550
2020-08-25 2020-08-21 0.270 8,260,000 -10,000 0.50% 2,230,200
2020-08-24 2020-08-20 0.270 8,270,000 +30,000 0.50% 2,232,900
2020-08-17 2020-08-13 0.290 8,240,000 +10,000 0.50% 2,389,600
2020-08-13 2020-08-11 0.305 8,230,000 -10,000 0.50% 2,510,150
2020-08-12 2020-08-10 0.290 8,240,000 -20,000 0.50% 2,389,600
2020-08-11 2020-08-07 0.300 8,260,000 -140,000 0.50% 2,478,000
2020-08-10 2020-08-06 0.345 8,400,000 -130,000 0.51% 2,898,000
2020-08-07 2020-08-05 0.330 8,530,000 +1,260,000 0.52% 2,814,900
2020-08-03 2020-07-30 0.183 7,270,000 -30,000 0.44% 1,330,410
2020-07-30 2020-07-28 0.174 7,300,000 -10,000 0.44% 1,270,200
2020-07-28 2020-07-24 0.166 7,310,000 +30,000 0.44% 1,213,460
2020-07-24 2020-07-22 0.177 7,280,000 -20,000 0.44% 1,288,560
2020-07-20 2020-07-16 0.184 7,300,000 +20,000 0.44% 1,343,200
2020-07-17 2020-07-15 0.185 7,280,000 -180,000 0.44% 1,346,800
2020-07-15 2020-07-13 0.135 7,460,000 -30,000 0.45% 1,007,100
2020-07-14 2020-07-10 0.121 7,490,000 +30,000 0.46% 906,290
2020-07-10 2020-07-08 0.130 7,460,000 -40,000 0.45% 969,800
2020-07-09 2020-07-07 0.130 7,500,000 +10,000 0.46% 975,000
2020-07-07 2020-07-03 0.140 7,490,000 -10,000 0.46% 1,048,600
2020-07-06 2020-07-02 0.140 7,500,000 +10,000 0.46% 1,050,000
2020-07-03 2020-06-30 0.140 7,490,000 +40,000 0.46% 1,048,600
2020-06-29 2020-06-24 0.148 7,450,000 -30,000 0.45% 1,102,600
2020-06-26 2020-06-23 0.140 7,480,000 +30,000 0.45% 1,047,200
2020-06-22 2020-06-18 0.150 7,450,000 -80,000 0.45% 1,117,500
2020-06-18 2020-06-16 0.149 7,530,000 +30,000 0.46% 1,121,970
2020-06-11 2020-06-09 0.153 7,500,000 -10,000 0.46% 1,147,500
2020-06-08 2020-06-04 0.141 7,510,000 +10,000 0.46% 1,058,910
2020-05-18 2020-05-14 0.150 7,500,000 +20,000 0.46% 1,125,000
2020-05-11 2020-05-07 0.154 7,480,000 -10,000 0.45% 1,151,920
2020-05-08 2020-05-06 0.155 7,490,000 +40,000 0.46% 1,160,950
2020-05-07 2020-05-05 0.157 7,450,000 -10,000 0.45% 1,169,650
2020-05-06 2020-05-04 0.160 7,460,000 +40,000 0.45% 1,193,600
2020-05-04 2020-04-28 0.174 7,420,000 -60,000 0.45% 1,291,080
2020-04-29 2020-04-27 0.160 7,480,000 +50,000 0.45% 1,196,800
2020-04-24 2020-04-22 0.174 7,430,000 -10,000 0.45% 1,292,820
2020-04-20 2020-04-16 0.169 7,440,000 -30,000 0.45% 1,257,360
2020-04-17 2020-04-15 0.166 7,470,000 +280,000 0.45% 1,240,020
2020-04-06 2020-04-02 0.175 7,190,000 -40,000 0.44% 1,258,250
2020-04-03 2020-04-01 0.155 7,230,000 +10,000 0.44% 1,120,650
2020-04-02 2020-03-31 0.160 7,220,000 -190,000 0.44% 1,155,200
2020-03-31 2020-03-27 0.164 7,410,000 +210,000 0.45% 1,215,240
2020-03-30 2020-03-26 0.169 7,200,000 +40,000 0.44% 1,216,800
2020-03-27 2020-03-25 0.165 7,160,000 +60,000 0.44% 1,181,400
2020-03-23 2020-03-19 0.174 7,100,000 -130,000 0.43% 1,235,400
2020-03-20 2020-03-18 0.183 7,230,000 -10,000 0.44% 1,323,090
2020-03-18 2020-03-16 0.180 7,240,000 -20,000 0.44% 1,303,200
2020-03-17 2020-03-13 0.180 7,260,000 -60,000 0.44% 1,306,800
2020-03-11 2020-03-09 0.200 7,320,000 -90,000 0.45% 1,464,000
2020-03-09 2020-03-05 0.200 7,410,000 -120,000 0.45% 1,482,000
2020-03-06 2020-03-04 0.180 7,530,000 +60,000 0.46% 1,355,400
2020-03-05 2020-03-03 0.186 7,470,000 -140,000 0.45% 1,389,420
2020-03-03 2020-02-28 0.182 7,610,000 +10,000 0.46% 1,385,020
2020-03-02 2020-02-27 0.184 7,600,000 +10,000 0.46% 1,398,400
2020-02-27 2020-02-25 0.184 7,590,000 -10,000 0.46% 1,396,560
2020-02-24 2020-02-20 0.179 7,600,000 +10,000 0.46% 1,360,400
2020-02-20 2020-02-18 0.175 7,590,000 +10,000 0.46% 1,328,250
2020-02-12 2020-02-10 0.195 7,580,000 -10,000 0.46% 1,478,100
2020-02-03 2020-01-30 0.185 7,590,000 +60,000 0.46% 1,404,150
2020-01-31 2020-01-29 0.181 7,530,000 +10,000 0.46% 1,362,930
2020-01-29 2020-01-22 0.188 7,520,000 +10,000 0.46% 1,413,760
2020-01-23 2020-01-21 0.188 7,510,000 +50,000 0.46% 1,411,880
2020-01-22 2020-01-20 0.188 7,460,000 -360,000 0.45% 1,402,480
2020-01-21 2020-01-17 0.195 7,820,000 -120,000 0.48% 1,524,900
2020-01-20 2020-01-16 0.200 7,940,000 +10,000 0.48% 1,588,000
2020-01-15 2020-01-13 0.189 7,930,000 +20,000 0.48% 1,498,770
2020-01-14 2020-01-10 0.190 7,910,000 +40,000 0.48% 1,502,900
2020-01-13 2020-01-09 0.182 7,870,000 +10,000 0.48% 1,432,340
2020-01-09 2020-01-07 0.198 7,860,000 +20,000 0.48% 1,556,280
2020-01-08 2020-01-06 0.200 7,840,000 +20,000 0.48% 1,568,000
2020-01-07 2020-01-03 0.200 7,820,000 +10,000 0.48% 1,564,000
2020-01-02 2019-12-27 0.204 7,810,000 +90,000 0.48% 1,593,240
2019-12-23 2019-12-19 0.220 7,720,000 +60,000 0.47% 1,698,400
2019-12-20 2019-12-18 0.230 7,660,000 +20,000 0.47% 1,761,800
2019-12-18 2019-12-16 0.221 7,640,000 -10,000 0.46% 1,688,440
2019-12-13 2019-12-11 0.218 7,650,000 +10,000 0.47% 1,667,700
2019-12-09 2019-12-05 0.220 7,640,000 -40,000 0.46% 1,680,800
2019-12-06 2019-12-04 0.220 7,680,000 +70,000 0.47% 1,689,600
2019-12-03 2019-11-29 0.245 7,610,000 +20,000 0.46% 1,864,450
2019-11-28 2019-11-26 0.265 7,590,000 +20,000 0.46% 2,011,350
2019-11-25 2019-11-21 0.285 7,570,000 -30,000 0.46% 2,157,450
2019-11-22 2019-11-20 0.250 7,600,000 -10,000 0.46% 1,900,000
2019-11-18 2019-11-14 0.285 7,610,000 +20,000 0.46% 2,168,850
2019-11-15 2019-11-13 0.320 7,590,000 -50,000 0.46% 2,428,800
2019-11-13 2019-11-11 0.285 7,640,000 +10,000 0.46% 2,177,400
2019-11-08 2019-11-06 0.275 7,630,000 -170,000 0.46% 2,098,250
2019-11-04 2019-10-31 0.290 7,800,000 -10,000 0.47% 2,262,000
2019-10-31 2019-10-29 0.290 7,810,000 -270,000 0.48% 2,264,900
2019-10-30 2019-10-28 0.300 8,080,000 +60,000 0.49% 2,424,000
2019-10-29 2019-10-25 0.315 8,020,000 -30,000 0.49% 2,526,300
2019-10-28 2019-10-24 0.255 8,050,000 -160,000 0.49% 2,052,750
2019-10-24 2019-10-22 0.220 8,210,000 +10,000 0.50% 1,806,200
2019-10-23 2019-10-21 0.220 8,200,000 +10,000 0.50% 1,804,000
2019-10-21 2019-10-17 0.228 8,190,000 -10,000 0.50% 1,867,320
2019-10-18 2019-10-16 0.223 8,200,000 +20,000 0.50% 1,828,600
2019-10-17 2019-10-15 0.234 8,180,000 +150,000 0.50% 1,914,120
2019-10-16 2019-10-14 0.248 8,030,000 -10,000 0.49% 1,991,440
2019-10-15 2019-10-11 0.242 8,040,000 +10,000 0.49% 1,945,680
2019-10-14 2019-10-10 0.240 8,030,000 +80,000 0.49% 1,927,200
2019-10-10 2019-10-08 0.275 7,950,000 -20,000 0.48% 2,186,250
2019-10-03 2019-09-30 0.255 7,970,000 -10,000 0.48% 2,032,350
2019-10-02 2019-09-27 0.250 7,980,000 -30,000 0.49% 1,995,000
2019-09-25 2019-09-23 0.260 8,010,000 +90,000 0.49% 2,082,600
2019-09-17 2019-09-13 0.280 7,920,000 -40,000 0.48% 2,217,600
2019-09-13 2019-09-11 0.270 7,960,000 +10,000 0.48% 2,149,200
2019-09-12 2019-09-10 0.270 7,950,000 -70,000 0.48% 2,146,500
2019-09-11 2019-09-09 0.280 8,020,000 -20,000 0.49% 2,245,600
2019-09-10 2019-09-06 0.290 8,040,000 +10,000 0.49% 2,331,600
2019-09-09 2019-09-05 0.300 8,030,000 +50,000 0.49% 2,409,000
2019-09-06 2019-09-04 0.300 7,980,000 +210,000 0.49% 2,394,000
2019-09-05 2019-09-03 0.310 7,770,000 +20,000 0.47% 2,408,700
2019-09-03 2019-08-30 0.300 7,750,000 +20,000 0.47% 2,325,000
2019-08-29 2019-08-27 0.305 7,730,000 -40,000 0.47% 2,357,650
2019-08-28 2019-08-26 0.305 7,770,000 +10,000 0.47% 2,369,850
2019-08-27 2019-08-23 0.330 7,760,000 +30,000 0.47% 2,560,800
2019-08-23 2019-08-21 0.335 7,730,000 -20,000 0.47% 2,589,550
2019-08-22 2019-08-20 0.315 7,750,000 -140,000 0.47% 2,441,250
2019-08-21 2019-08-19 0.315 7,890,000 +200,000 0.48% 2,485,350
2019-08-20 2019-08-16 0.320 7,690,000 +10,000 0.47% 2,460,800
2019-08-15 2019-08-13 0.320 7,680,000 -150,000 0.47% 2,457,600
2019-08-14 2019-08-12 0.320 7,830,000 +10,000 0.48% 2,505,600
2019-08-09 2019-08-07 0.345 7,820,000 -200,000 0.48% 2,697,900
2019-08-08 2019-08-06 0.345 8,020,000 -110,000 0.49% 2,766,900
2019-08-05 2019-08-01 0.350 8,130,000 -30,000 0.49% 2,845,500
2019-08-02 2019-07-31 0.355 8,160,000 +10,000 0.50% 2,896,800
2019-08-01 2019-07-30 0.380 8,150,000 -80,000 0.50% 3,097,000
2019-07-31 2019-07-29 0.365 8,230,000 -200,000 0.50% 3,003,950
2019-07-30 2019-07-26 0.350 8,430,000 +100,000 0.51% 2,950,500
2019-07-26 2019-07-24 0.380 8,330,000 +10,000 0.51% 3,165,400
2019-07-24 2019-07-22 0.400 8,320,000 -10,000 0.51% 3,328,000
2019-07-23 2019-07-19 0.400 8,330,000 -230,000 0.51% 3,332,000
2019-07-22 2019-07-18 0.400 8,560,000 -100,000 0.52% 3,424,000
2019-07-19 2019-07-17 0.395 8,660,000 +20,000 0.53% 3,420,700
2019-07-17 2019-07-15 0.415 8,640,000 -90,000 0.53% 3,585,600
2019-07-16 2019-07-12 0.415 8,730,000 -100,000 0.53% 3,622,950
2019-07-15 2019-07-11 0.415 8,830,000 +30,000 0.54% 3,664,450
2019-07-11 2019-07-09 0.435 8,800,000 +10,000 0.54% 3,828,000
2019-07-08 2019-07-04 0.430 8,790,000 +10,000 0.53% 3,779,700
2019-07-05 2019-07-03 0.455 8,780,000 -60,000 0.53% 3,994,900
2019-07-04 2019-07-02 0.440 8,840,000 -60,000 0.54% 3,889,600
2019-06-25 2019-06-21 0.450 8,900,000 +100,000 0.54% 4,005,000
2019-06-24 2019-06-20 0.450 8,800,000 -10,000 0.54% 3,960,000
2019-06-19 2019-06-17 0.445 8,810,000 -180,000 0.54% 3,920,450
2019-06-14 2019-06-12 0.440 8,990,000 -100,000 0.55% 3,955,600
2019-06-12 2019-06-10 0.435 9,090,000 +30,000 0.55% 3,954,150
2019-06-06 2019-06-04 0.470 9,060,000 -10,000 0.55% 4,258,200
2019-06-05 2019-06-03 0.430 9,070,000 +10,000 0.55% 3,900,100
2019-05-30 2019-05-28 0.470 9,060,000 -10,000 0.55% 4,258,200
2019-05-22 2019-05-20 0.450 9,070,000 +260,000 0.55% 4,081,500
2019-05-15 2019-05-10 0.450 8,810,000 -90,000 0.54% 3,964,500
2019-05-14 2019-05-09 0.425 8,900,000 +100,000 0.54% 3,782,500
2019-05-10 2019-05-08 0.445 8,800,000 -90,000 0.54% 3,916,000
2019-04-29 2019-04-25 0.475 8,890,000 -80,000 0.54% 4,222,750
2019-04-26 2019-04-24 0.480 8,970,000 -220,000 0.55% 4,305,600
2019-04-23 2019-04-17 0.495 9,190,000 +70,000 0.56% 4,549,050
2019-04-18 2019-04-16 0.495 9,120,000 +190,000 0.55% 4,514,400
2019-04-17 2019-04-15 0.495 8,930,000 +20,000 0.54% 4,420,350
2019-04-16 2019-04-12 0.530 8,910,000 -10,000 0.54% 4,722,300
2019-04-15 2019-04-11 0.530 8,920,000 +40,000 0.54% 4,727,600
2019-04-12 2019-04-10 0.520 8,880,000 +20,000 0.54% 4,617,600
2019-04-11 2019-04-09 0.550 8,860,000 -20,000 0.54% 4,873,000
2019-04-09 2019-04-04 0.550 8,880,000 -90,000 0.54% 4,884,000
2019-04-08 2019-04-03 0.550 8,970,000 +60,000 0.55% 4,933,500
2019-04-04 2019-04-02 0.570 8,910,000 +40,000 0.54% 5,078,700
2019-04-03 2019-04-01 0.580 8,870,000 -10,000 0.54% 5,144,600
2019-04-02 2019-03-29 0.560 8,880,000 +10,000 0.54% 4,972,800
2019-04-01 2019-03-28 0.550 8,870,000 -30,000 0.54% 4,878,500
2019-03-29 2019-03-27 0.580 8,900,000 -110,000 0.54% 5,162,000
2019-03-28 2019-03-26 0.560 9,010,000 -170,000 0.55% 5,045,600
2019-03-27 2019-03-25 0.570 9,180,000 -20,000 0.56% 5,232,600
2019-03-26 2019-03-22 0.590 9,200,000 -100,000 0.56% 5,428,000
2019-03-25 2019-03-21 0.600 9,300,000 -150,000 0.57% 5,580,000
2019-03-21 2019-03-19 0.580 9,450,000 -10,000 0.57% 5,481,000
2019-03-20 2019-03-18 0.570 9,460,000 +20,000 0.58% 5,392,200
2019-03-18 2019-03-14 0.570 9,440,000 -110,000 0.57% 5,380,800
2019-03-15 2019-03-13 0.590 9,550,000 -290,000 0.58% 5,634,500
2019-03-14 2019-03-12 0.610 9,840,000 -140,000 0.60% 6,002,400
2019-03-13 2019-03-11 0.630 9,980,000 +80,000 0.61% 6,287,400
2019-03-12 2019-03-08 0.620 9,900,000 +30,000 0.60% 6,138,000
2019-03-11 2019-03-07 0.630 9,870,000 -100,000 0.60% 6,218,100
2019-03-08 2019-03-06 0.630 9,970,000 -500,000 0.61% 6,281,100
2019-03-07 2019-03-05 0.560 10,470,000 -680,000 0.64% 5,863,200
2019-03-06 2019-03-04 0.510 11,150,000 -10,000 0.68% 5,686,500
2019-03-05 2019-03-01 0.490 11,160,000 +480,000 0.68% 5,468,400
2019-03-04 2019-02-28 0.490 10,680,000 +50,000 0.65% 5,233,200
2019-03-01 2019-02-27 0.475 10,630,000 -30,000 0.65% 5,049,250
2019-02-28 2019-02-26 0.465 10,660,000 -160,000 0.65% 4,956,900
2019-02-27 2019-02-25 0.460 10,820,000 +80,000 0.66% 4,977,200
2019-02-26 2019-02-22 0.470 10,740,000 +50,000 0.65% 5,047,800
2019-02-21 2019-02-19 0.480 10,690,000 +10,000 0.65% 5,131,200
2019-02-20 2019-02-18 0.480 10,680,000 +30,000 0.65% 5,126,400
2019-02-19 2019-02-15 0.455 10,650,000 -20,000 0.65% 4,845,750
2019-02-18 2019-02-14 0.475 10,670,000 +50,000 0.65% 5,068,250
2019-02-15 2019-02-13 0.480 10,620,000 +40,000 0.65% 5,097,600
2019-02-14 2019-02-12 0.470 10,580,000 +60,000 0.64% 4,972,600
2019-02-13 2019-02-11 0.480 10,520,000 +40,000 0.64% 5,049,600
2019-02-12 2019-02-08 0.480 10,480,000 +100,000 0.64% 5,030,400
2019-02-08 2019-01-31 0.480 10,380,000 +280,000 0.63% 4,982,400
2019-01-31 2019-01-29 0.480 10,100,000 +30,000 0.61% 4,848,000
2019-01-25 2019-01-23 0.470 10,070,000 -90,000 0.61% 4,732,900
2019-01-17 2019-01-15 0.495 10,160,000 -40,000 0.62% 5,029,200
2019-01-16 2019-01-14 0.480 10,200,000 +20,000 0.62% 4,896,000
2019-01-15 2019-01-11 0.475 10,180,000 -70,000 0.62% 4,835,500
2019-01-14 2019-01-10 0.480 10,250,000 +20,000 0.62% 4,920,000
2019-01-11 2019-01-09 0.470 10,230,000 +40,000 0.62% 4,808,100
2019-01-08 2019-01-04 0.490 10,190,000 +40,000 0.62% 4,993,100
2019-01-07 2019-01-03 0.480 10,150,000 +40,000 0.62% 4,872,000
2019-01-04 2019-01-02 0.510 10,110,000 +80,000 0.61% 5,156,100
2019-01-03 2018-12-31 0.510 10,030,000 +40,000 0.61% 5,115,300
2019-01-02 2018-12-27 0.520 9,990,000 -170,000 0.61% 5,194,800
2018-12-28 2018-12-24 0.540 10,160,000 +220,000 0.62% 5,486,400
2018-12-21 2018-12-19 0.560 9,940,000 +130,000 0.60% 5,566,400
2018-12-20 2018-12-18 0.590 9,810,000 +80,000 0.60% 5,787,900
2018-12-19 2018-12-17 0.620 9,730,000 +10,000 0.59% 6,032,600
2018-12-18 2018-12-14 0.640 9,720,000 -70,000 0.59% 6,220,800
2018-12-17 2018-12-13 0.610 9,790,000 +80,000 0.60% 5,971,900
2018-12-13 2018-12-11 0.600 9,710,000 -60,000 0.59% 5,826,000
2018-12-12 2018-12-10 0.590 9,770,000 -150,000 0.59% 5,764,300
2018-12-11 2018-12-07 0.600 9,920,000 +10,000 0.60% 5,952,000
2018-12-10 2018-12-06 0.560 9,910,000 +150,000 0.60% 5,549,600
2018-12-07 2018-12-05 0.570 9,760,000 +130,000 0.59% 5,563,200
2018-12-06 2018-12-04 0.590 9,630,000 -10,000 0.59% 5,681,700
2018-12-05 2018-12-03 0.590 9,640,000 +110,000 0.59% 5,687,600
2018-12-03 2018-11-29 0.600 9,530,000 +50,000 0.58% 5,718,000
2018-11-30 2018-11-28 0.600 9,480,000 +80,000 0.58% 5,688,000
2018-11-29 2018-11-27 0.610 9,400,000 +60,000 0.57% 5,734,000
2018-11-28 2018-11-26 0.620 9,340,000 +440,000 0.57% 5,790,800
2018-11-26 2018-11-22 0.650 8,900,000 -10,000 0.54% 5,785,000
2018-11-19 2018-11-15 0.670 8,910,000 +20,000 0.54% 5,969,700
2018-11-16 2018-11-14 0.670 8,890,000 +10,000 0.54% 5,956,300
2018-11-15 2018-11-13 0.680 8,880,000 +90,000 0.54% 6,038,400
2018-11-14 2018-11-12 0.690 8,790,000 +30,000 0.53% 6,065,100
2018-11-13 2018-11-09 0.680 8,760,000 -130,000 0.53% 5,956,800
2018-11-09 2018-11-07 0.660 8,890,000 -20,000 0.54% 5,867,400
2018-11-08 2018-11-06 0.630 8,910,000 -10,000 0.54% 5,613,300
2018-11-07 2018-11-05 0.630 8,920,000 +150,000 0.54% 5,619,600
2018-11-06 2018-11-02 0.690 8,770,000 +50,000 0.53% 6,051,300
2018-11-05 2018-11-01 0.650 8,720,000 +60,000 0.53% 5,668,000
2018-11-02 2018-10-31 0.660 8,660,000 -120,000 0.53% 5,715,600
2018-11-01 2018-10-30 0.640 8,780,000 -170,000 0.53% 5,619,200
2018-10-29 2018-10-25 0.670 8,950,000 -150,000 0.54% 5,996,500
2018-10-25 2018-10-23 0.670 9,100,000 +130,000 0.55% 6,097,000
2018-10-19 2018-10-16 0.730 8,970,000 -30,000 0.55% 6,548,100
2018-10-18 2018-10-15 0.730 9,000,000 +30,000 0.55% 6,570,000
2018-10-16 2018-10-12 0.730 8,970,000 -120,000 0.55% 6,548,100
2018-10-15 2018-10-11 0.730 9,090,000 -190,000 0.55% 6,635,700
2018-10-12 2018-10-10 0.750 9,280,000 +230,000 0.56% 6,960,000
2018-10-11 2018-10-09 0.800 9,050,000 +60,000 0.55% 7,240,000
2018-10-10 2018-10-08 0.800 8,990,000 +100,000 0.55% 7,192,000
2018-10-09 2018-10-05 0.800 8,890,000 +120,000 0.54% 7,112,000
2018-10-08 2018-10-04 0.800 8,770,000 +130,000 0.53% 7,016,000
2018-10-05 2018-10-03 0.820 8,640,000 +10,000 0.53% 7,084,800
2018-10-04 2018-10-02 0.840 8,630,000 +60,000 0.52% 7,249,200
2018-10-03 2018-09-28 0.860 8,570,000 -10,000 0.52% 7,370,200
2018-10-02 2018-09-27 0.790 8,580,000 +10,000 0.52% 6,778,200
2018-09-27 2018-09-24 0.730 8,570,000 -10,000 0.52% 6,256,100
2018-09-26 2018-09-21 0.730 8,580,000 +50,000 0.52% 6,263,400
2018-09-21 2018-09-19 0.780 8,530,000 -30,000 0.52% 6,653,400
2018-09-18 2018-09-14 0.770 8,560,000 +50,000 0.52% 6,591,200
2018-09-13 2018-09-11 0.750 8,510,000 -40,000 0.52% 6,382,500
2018-09-10 2018-09-06 0.770 8,550,000 +20,000 0.52% 6,583,500
2018-09-07 2018-09-05 0.800 8,530,000 +10,000 0.52% 6,824,000
2018-09-06 2018-09-04 0.790 8,520,000 -20,000 0.52% 6,730,800
2018-09-05 2018-09-03 0.790 8,540,000 -40,000 0.52% 6,746,600
2018-09-04 2018-08-31 0.790 8,580,000 +10,000 0.52% 6,778,200
2018-08-30 2018-08-28 0.820 8,570,000 -30,000 0.52% 7,027,400
2018-08-29 2018-08-27 0.820 8,600,000 +30,000 0.52% 7,052,000
2018-08-28 2018-08-24 0.850 8,570,000 -20,000 0.52% 7,284,500
2018-08-24 2018-08-22 0.850 8,590,000 -10,000 0.52% 7,301,500
2018-08-20 2018-08-16 0.850 8,600,000 +70,000 0.52% 7,310,000
2018-08-10 2018-08-08 0.880 8,530,000 -10,000 0.52% 7,506,400
2018-08-09 2018-08-07 0.850 8,540,000 +10,000 0.52% 7,259,000
2018-08-07 2018-08-03 0.880 8,530,000 -10,000 0.52% 7,506,400
2018-08-06 2018-08-02 0.890 8,540,000 -20,000 0.52% 7,600,600
2018-08-03 2018-08-01 0.880 8,560,000 -30,000 0.52% 7,532,800
2018-07-27 2018-07-25 0.880 8,590,000 +30,000 0.52% 7,559,200
2018-07-18 2018-07-16 0.890 8,560,000 -40,000 0.52% 7,618,400
2018-07-17 2018-07-13 0.880 8,600,000 +10,000 0.52% 7,568,000
2018-07-11 2018-07-09 0.940 8,590,000 -10,000 0.52% 8,074,600
2018-07-03 2018-06-28 0.950 8,600,000 +140,000 0.52% 8,170,000
2018-06-29 2018-06-27 0.930 8,460,000 +10,000 0.51% 7,867,800
2018-06-28 2018-06-26 0.970 8,450,000 +30,000 0.51% 8,196,500
2018-06-21 2018-06-19 0.960 8,420,000 +40,000 0.51% 8,083,200
2018-06-20 2018-06-15 1.020 8,380,000 -50,000 0.51% 8,547,600
2018-06-19 2018-06-14 1.010 8,430,000 -50,000 0.51% 8,514,300
2018-06-14 2018-06-12 1.010 8,480,000 +130,000 0.52% 8,564,800
2018-06-13 2018-06-11 1.010 8,350,000 -10,000 0.51% 8,433,500
2018-06-12 2018-06-08 1.000 8,360,000 +210,000 0.51% 8,360,000
2018-06-11 2018-06-07 1.000 8,150,000 -10,000 0.50% 8,150,000
2018-06-07 2018-06-05 1.020 8,160,000 +90,000 0.50% 8,323,200
2018-06-06 2018-06-04 1.020 8,070,000 +20,000 0.49% 8,231,400
2018-06-05 2018-06-01 1.020 8,050,000 -20,000 0.49% 8,211,000
2018-06-04 2018-05-31 0.980 8,070,000 +10,000 0.49% 7,908,600
2018-05-31 2018-05-29 1.030 8,060,000 -20,000 0.49% 8,301,800
2018-05-30 2018-05-28 1.030 8,080,000 +210,000 0.49% 8,322,400
2018-05-29 2018-05-25 1.060 7,870,000 +160,000 0.48% 8,342,200
2018-05-28 2018-05-24 1.080 7,710,000 +10,000 0.47% 8,326,800
2018-05-25 2018-05-23 1.020 7,700,000 +40,000 0.47% 7,854,000
2018-05-23 2018-05-18 1.040 7,660,000 -120,000 0.47% 7,966,400
2018-05-21 2018-05-17 1.050 7,780,000 -20,000 0.47% 8,169,000
2018-05-17 2018-05-15 1.040 7,800,000 -10,000 0.47% 8,112,000
2018-05-16 2018-05-14 1.050 7,810,000 -70,000 0.48% 8,200,500
2018-05-15 2018-05-11 1.000 7,880,000 +60,000 0.48% 7,880,000
2018-05-14 2018-05-10 1.000 7,820,000 +40,000 0.48% 7,820,000
2018-05-11 2018-05-09 1.020 7,780,000 +10,000 0.47% 7,935,600
2018-05-10 2018-05-08 1.000 7,770,000 +160,000 0.47% 7,770,000
2018-05-09 2018-05-07 1.040 7,610,000 +50,000 0.46% 7,914,400
2018-05-08 2018-05-04 1.050 7,560,000 +10,000 0.46% 7,938,000
2018-05-07 2018-05-03 1.060 7,550,000 +20,000 0.46% 8,003,000
2018-05-04 2018-05-02 1.090 7,530,000 +60,000 0.46% 8,207,700
2018-05-03 2018-04-30 1.110 7,470,000 -20,000 0.45% 8,291,700
2018-05-02 2018-04-27 1.100 7,490,000 -70,000 0.46% 8,239,000
2018-04-30 2018-04-26 1.110 7,560,000 -520,000 0.46% 8,391,600
2018-04-27 2018-04-25 1.170 8,080,000 -390,000 0.49% 9,453,600
2018-04-26 2018-04-24 1.130 8,470,000 -370,000 0.52% 9,571,100
2018-04-25 2018-04-23 1.140 8,840,000 -1,700,000 0.54% 10,077,600
2018-04-24 2018-04-20 0.900 10,540,000 -150,000 0.64% 9,486,000
2018-04-23 2018-04-19 0.860 10,690,000 -370,000 0.65% 9,193,400
2018-04-20 2018-04-18 0.830 11,060,000 -760,000 0.67% 9,179,800
2018-04-19 2018-04-17 0.840 11,820,000 +50,000 0.72% 9,928,800
2018-04-18 2018-04-16 0.850 11,770,000 +80,000 0.72% 10,004,500
2018-04-16 2018-04-12 0.870 11,690,000 +70,000 0.71% 10,170,300
2018-04-13 2018-04-11 0.880 11,620,000 +30,000 0.71% 10,225,600
2018-04-12 2018-04-10 0.880 11,590,000 +60,000 0.70% 10,199,200
2018-04-04 2018-03-29 0.890 11,530,000 +30,000 0.70% 10,261,700
2018-04-03 2018-03-28 0.910 11,500,000 -200,000 0.70% 10,465,000
2018-03-29 2018-03-27 0.920 11,700,000 +60,000 0.71% 10,764,000
2018-03-28 2018-03-26 0.920 11,640,000 +190,000 0.71% 10,708,800
2018-03-27 2018-03-23 0.920 11,450,000 -50,000 0.70% 10,534,000
2018-03-26 2018-03-22 0.940 11,500,000 +50,000 0.70% 10,810,000
2018-03-23 2018-03-21 0.960 11,450,000 +200,000 0.70% 10,992,000
2018-03-22 2018-03-20 1.000 11,250,000 +420,000 0.68% 11,250,000
2018-03-21 2018-03-19 0.940 10,830,000 +50,000 0.66% 10,180,200
2018-03-20 2018-03-16 0.940 10,780,000 -10,000 0.66% 10,133,200
2018-03-19 2018-03-15 0.950 10,790,000 +10,000 0.66% 10,250,500
2018-03-16 2018-03-14 0.940 10,780,000 -150,000 0.66% 10,133,200
2018-03-15 2018-03-13 0.940 10,930,000 -10,000 0.66% 10,274,200
2018-03-14 2018-03-12 0.950 10,940,000 +20,000 0.67% 10,393,000
2018-03-13 2018-03-09 0.930 10,920,000 -10,000 0.66% 10,155,600
2018-03-12 2018-03-08 0.920 10,930,000 +80,000 0.66% 10,055,600
2018-03-09 2018-03-07 0.920 10,850,000 +130,000 0.66% 9,982,000
2018-03-08 2018-03-06 0.930 10,720,000 -10,000 0.65% 9,969,600
2018-03-07 2018-03-05 0.920 10,730,000 +10,000 0.65% 9,871,600
2018-03-06 2018-03-02 0.920 10,720,000 +20,000 0.65% 9,862,400
2018-03-02 2018-02-28 0.970 10,700,000 -20,000 0.65% 10,379,000
2018-03-01 2018-02-27 0.950 10,720,000 +40,000 0.65% 10,184,000
2018-02-28 2018-02-26 0.950 10,680,000 -20,000 0.65% 10,146,000
2018-02-27 2018-02-23 0.940 10,700,000 +130,000 0.65% 10,058,000
2018-02-26 2018-02-22 0.940 10,570,000 -20,000 0.64% 9,935,800
2018-02-23 2018-02-21 0.940 10,590,000 +10,000 0.64% 9,954,600
2018-02-21 2018-02-15 0.950 10,580,000 +50,000 0.64% 10,051,000
2018-02-13 2018-02-09 0.930 10,530,000 +100,000 0.64% 9,792,900
2018-02-12 2018-02-08 0.960 10,430,000 +50,000 0.63% 10,012,800
2018-02-09 2018-02-07 0.950 10,380,000 +40,000 0.63% 9,861,000
2018-02-08 2018-02-06 0.970 10,340,000 -320,000 0.63% 10,029,800
2018-02-05 2018-02-01 0.990 10,660,000 +80,000 0.65% 10,553,400
2018-02-01 2018-01-30 1.010 10,580,000 -70,000 0.64% 10,685,800
2018-01-31 2018-01-29 1.010 10,650,000 +30,000 0.65% 10,756,500
2018-01-30 2018-01-26 1.040 10,620,000 -30,000 0.65% 11,044,800
2018-01-29 2018-01-25 1.020 10,650,000 +180,000 0.65% 10,863,000
2018-01-26 2018-01-24 1.040 10,470,000 +50,000 0.64% 10,888,800
2018-01-25 2018-01-23 1.040 10,420,000 +120,000 0.63% 10,836,800
2018-01-24 2018-01-22 1.080 10,300,000 +20,000 0.63% 11,124,000
2018-01-23 2018-01-19 1.070 10,280,000 +190,000 0.63% 10,999,600
2018-01-22 2018-01-18 1.090 10,090,000 +290,000 0.61% 10,998,100
2018-01-19 2018-01-17 1.100 9,800,000 +380,000 0.60% 10,780,000
2018-01-18 2018-01-16 1.100 9,420,000 -80,000 0.57% 10,362,000
2018-01-17 2018-01-15 1.070 9,500,000 +130,000 0.58% 10,165,000
2018-01-16 2018-01-12 1.070 9,370,000 +70,000 0.57% 10,025,900
2018-01-15 2018-01-11 1.060 9,300,000 -50,000 0.57% 9,858,000
2018-01-12 2018-01-10 1.060 9,350,000 -160,000 0.57% 9,911,000
2018-01-11 2018-01-09 1.070 9,510,000 +80,000 0.58% 10,175,700
2018-01-10 2018-01-08 1.060 9,430,000 +40,000 0.57% 9,995,800
2018-01-08 2018-01-04 1.110 9,390,000 +90,000 0.57% 10,422,900
2018-01-05 2018-01-03 1.090 9,300,000 -920,000 0.57% 10,137,000
2018-01-04 2018-01-02 1.090 10,220,000 -10,000 0.62% 11,139,800
2018-01-03 2017-12-29 1.100 10,230,000 +80,000 0.62% 11,253,000
2018-01-02 2017-12-28 1.110 10,150,000 +400,000 0.62% 11,266,500
2017-12-29 2017-12-27 1.120 9,750,000 +300,000 0.59% 10,920,000
2017-12-28 2017-12-22 1.180 9,450,000 +60,000 0.57% 11,151,000
2017-12-27 2017-12-21 1.190 9,390,000 +100,000 0.57% 11,174,100
2017-12-21 2017-12-19 1.160 9,290,000 -40,000 0.57% 10,776,400
2017-12-20 2017-12-18 1.150 9,330,000 +10,000 0.57% 10,729,500
2017-12-19 2017-12-15 1.200 9,320,000 -200,000 0.57% 11,184,000
2017-12-18 2017-12-14 1.210 9,520,000 +20,000 0.58% 11,519,200
2017-12-15 2017-12-13 1.220 9,500,000 -100,000 0.58% 11,590,000
2017-12-14 2017-12-12 1.210 9,600,000 +160,000 0.58% 11,616,000
2017-12-13 2017-12-11 1.260 9,440,000 +60,000 0.57% 11,894,400
2017-12-12 2017-12-08 1.310 9,380,000 -110,000 0.57% 12,287,800
2017-12-11 2017-12-07 1.330 9,490,000 +60,000 0.58% 12,621,700
2017-12-08 2017-12-06 1.280 9,430,000 +380,000 0.57% 12,070,400
2017-12-07 2017-12-05 1.320 9,050,000 -220,000 0.55% 11,946,000
2017-12-06 2017-12-04 1.430 9,270,000 -1,950,000 0.56% 13,256,100
2017-12-05 2017-12-01 1.180 11,220,000 -1,070,000 0.68% 13,239,600
2017-12-04 2017-11-30 1.030 12,290,000 -1,580,000 0.76% 12,658,700
2017-12-01 2017-11-29 0.940 13,870,000 +480,000 0.86% 13,037,800
2017-11-29 2017-11-27 0.990 13,390,000 -150,000 0.83% 13,256,100
2017-11-28 2017-11-24 1.010 13,540,000 -1,230,000 0.84% 13,675,400
2017-11-27 2017-11-23 0.910 14,770,000 +130,000 0.92% 13,440,700
2017-11-24 2017-11-22 0.920 14,640,000 +50,000 0.91% 13,468,800
2017-11-23 2017-11-21 0.900 14,590,000 +60,000 0.91% 13,131,000
2017-11-22 2017-11-20 0.900 14,530,000 +310,000 0.90% 13,077,000
2017-11-21 2017-11-17 0.940 14,220,000 +50,000 0.88% 13,366,800
2017-11-20 2017-11-16 0.930 14,170,000 +20,000 0.88% 13,178,100
2017-11-17 2017-11-15 0.940 14,150,000 +440,000 0.88% 13,301,000
2017-11-15 2017-11-13 1.010 13,710,000 +20,000 0.85% 13,847,100
2017-11-14 2017-11-10 1.040 13,690,000 +110,000 0.85% 14,237,600
2017-11-13 2017-11-09 1.040 13,580,000 +20,000 0.84% 14,123,200
2017-11-10 2017-11-08 1.040 13,560,000 -100,000 0.84% 14,102,400
2017-11-09 2017-11-07 1.040 13,660,000 +60,000 0.85% 14,206,400
2017-11-08 2017-11-06 1.040 13,600,000 +80,000 0.84% 14,144,000
2017-11-07 2017-11-03 1.060 13,520,000 -30,000 0.84% 14,331,200
2017-11-03 2017-11-01 1.060 13,550,000 +60,000 0.84% 14,363,000
2017-11-01 2017-10-30 1.070 13,490,000 -150,000 0.84% 14,434,300
2017-10-31 2017-10-27 1.040 13,640,000 -50,000 0.85% 14,185,600
2017-10-30 2017-10-26 1.040 13,690,000 +80,000 0.85% 14,237,600
2017-10-27 2017-10-25 1.060 13,610,000 +20,000 0.84% 14,426,600
2017-10-26 2017-10-24 1.040 13,590,000 +40,000 0.84% 14,133,600
2017-10-25 2017-10-23 1.070 13,550,000 +10,000 0.84% 14,498,500
2017-10-23 2017-10-19 1.090 13,540,000 -10,000 0.84% 14,758,600
2017-10-20 2017-10-18 1.110 13,550,000 -520,000 0.84% 15,040,500
2017-10-19 2017-10-17 1.120 14,070,000 +110,000 0.87% 15,758,400
2017-10-18 2017-10-16 1.140 13,960,000 -80,000 0.87% 15,914,400
2017-10-17 2017-10-13 1.140 14,040,000 -70,000 0.87% 16,005,600
2017-10-16 2017-10-12 1.120 14,110,000 -160,000 0.88% 15,803,200
2017-10-13 2017-10-11 1.110 14,270,000 +10,000 0.89% 15,839,700
2017-10-12 2017-10-10 1.130 14,260,000 -410,000 0.89% 16,113,800
2017-10-11 2017-10-09 1.030 14,670,000 -710,000 0.91% 15,110,100
2017-10-10 2017-10-06 0.940 15,380,000 +50,000 0.95% 14,457,200
2017-10-09 2017-10-04 0.950 15,330,000 +10,000 0.95% 14,563,500
2017-10-06 2017-10-03 0.950 15,320,000 -450,000 0.95% 14,554,000
2017-10-04 2017-09-29 0.960 15,770,000 +270,000 0.98% 15,139,200
2017-10-03 2017-09-28 0.960 15,500,000 -650,000 0.96% 14,880,000
2017-09-29 2017-09-27 0.910 16,150,000 +140,000 1.00% 14,696,500
2017-09-28 2017-09-26 0.900 16,010,000 +70,000 0.99% 14,409,000
2017-09-27 2017-09-25 0.890 15,940,000 -160,000 0.99% 14,186,600
2017-09-26 2017-09-22 0.890 16,100,000 -120,000 1.00% 14,329,000
2017-09-25 2017-09-21 0.900 16,220,000 +40,000 1.01% 14,598,000
2017-09-22 2017-09-20 0.900 16,180,000 -510,000 1.00% 14,562,000
2017-09-21 2017-09-19 0.890 16,690,000 +20,000 1.04% 14,854,100
2017-09-20 2017-09-18 0.900 16,670,000 -160,000 1.03% 15,003,000
2017-09-18 2017-09-14 0.910 16,830,000 +40,000 1.04% 15,315,300
2017-09-15 2017-09-13 0.900 16,790,000 +330,000 1.04% 15,111,000
2017-09-14 2017-09-12 0.890 16,460,000 +40,000 1.02% 14,649,400
2017-09-11 2017-09-07 0.850 16,420,000 +80,000 1.02% 13,957,000
2017-09-08 2017-09-06 0.850 16,340,000 +60,000 1.01% 13,889,000
2017-09-07 2017-09-05 0.860 16,280,000 -50,000 1.01% 14,000,800
2017-09-06 2017-09-04 0.860 16,330,000 +540,000 1.01% 14,043,800
2017-09-05 2017-09-01 0.870 15,790,000 +10,000 0.98% 13,737,300
2017-09-04 2017-08-31 0.870 15,780,000 -80,000 0.98% 13,728,600
2017-09-01 2017-08-30 0.900 15,860,000 +150,000 0.98% 14,274,000
2017-08-30 2017-08-28 0.900 15,710,000 +70,000 0.98% 14,139,000
2017-08-29 2017-08-25 0.900 15,640,000 +690,000 0.97% 14,076,000
2017-08-28 2017-08-24 0.900 14,950,000 -620,000 0.93% 13,455,000
2017-08-24 2017-08-21 0.920 15,570,000 +160,000 0.97% 14,324,400
2017-08-22 2017-08-18 0.920 15,410,000 +220,000 0.96% 14,177,200
2017-08-21 2017-08-17 0.930 15,190,000 +20,000 0.94% 14,126,700
2017-08-18 2017-08-16 0.920 15,170,000 +20,000 0.94% 13,956,400
2017-08-17 2017-08-15 0.920 15,150,000 +10,000 0.94% 13,938,000
2017-08-16 2017-08-14 0.940 15,140,000 +30,000 0.97% 14,231,600
2017-08-15 2017-08-11 0.910 15,110,000 +80,000 0.97% 13,750,100
2017-08-14 2017-08-10 0.940 15,030,000 +40,000 0.96% 14,128,200
2017-08-11 2017-08-09 0.950 14,990,000 -110,000 0.96% 14,240,500
2017-08-10 2017-08-08 0.970 15,100,000 +210,000 0.97% 14,647,000
2017-08-09 2017-08-07 0.960 14,890,000 +20,000 0.95% 14,294,400
2017-08-08 2017-08-04 0.960 14,870,000 +40,000 0.95% 14,275,200
2017-08-07 2017-08-03 0.960 14,830,000 +40,000 0.95% 14,236,800
2017-08-04 2017-08-02 0.960 14,790,000 +170,000 0.95% 14,198,400
2017-08-03 2017-08-01 0.990 14,620,000 +10,000 0.94% 14,473,800
2017-08-01 2017-07-28 0.980 14,610,000 -20,000 1.00% 14,317,800
2017-07-31 2017-07-27 0.990 14,630,000 +90,000 1.00% 14,483,700
2017-07-28 2017-07-26 0.990 14,540,000 -30,000 1.00% 14,394,600
2017-07-27 2017-07-25 1.010 14,570,000 +30,000 1.00% 14,715,700
2017-07-26 2017-07-24 1.010 14,540,000 +140,000 1.00% 14,685,400
2017-07-24 2017-07-20 1.030 14,400,000 +30,000 0.99% 14,832,000
2017-07-21 2017-07-19 1.040 14,370,000 -400,000 0.98% 14,944,800
2017-07-19 2017-07-17 1.010 14,770,000 -20,000 1.01% 14,917,700
2017-07-18 2017-07-14 1.030 14,790,000 +40,000 1.01% 15,233,700
2017-07-17 2017-07-13 1.030 14,750,000 -180,000 1.01% 15,192,500
2017-07-13 2017-07-11 1.020 14,930,000 +60,000 1.02% 15,228,600
2017-07-12 2017-07-10 1.040 14,870,000 +200,000 1.02% 15,464,800
2017-07-11 2017-07-07 1.040 14,670,000 +40,000 1.00% 15,256,800
2017-07-07 2017-07-05 1.020 14,630,000 -50,000 1.00% 14,922,600
2017-07-06 2017-07-04 1.020 14,680,000 -80,000 1.00% 14,973,600
2017-07-05 2017-07-03 1.010 14,760,000 -190,000 1.01% 14,907,600
2017-07-04 2017-06-30 1.020 14,950,000 +80,000 1.02% 15,249,000
2017-07-03 2017-06-29 1.010 14,870,000 +130,000 1.02% 15,018,700
2017-06-30 2017-06-28 1.030 14,740,000 -160,000 1.01% 15,182,200
2017-06-29 2017-06-27 1.040 14,900,000 +530,000 1.02% 15,496,000
2017-06-28 2017-06-26 1.050 14,370,000 +70,000 0.98% 15,088,500
2017-06-27 2017-06-23 1.070 14,300,000 -100,000 0.98% 15,301,000
2017-06-26 2017-06-22 1.070 14,400,000 -70,000 0.99% 15,408,000
2017-06-23 2017-06-21 1.030 14,470,000 +40,000 0.99% 14,904,100
2017-06-22 2017-06-20 0.960 14,430,000 +110,000 0.99% 13,852,800
2017-06-21 2017-06-19 0.950 14,320,000 +110,000 0.98% 13,604,000
2017-06-20 2017-06-16 0.950 14,210,000 +20,000 0.97% 13,499,500
2017-06-19 2017-06-15 0.970 14,190,000 +20,000 0.97% 13,764,300
2017-06-16 2017-06-14 0.950 14,170,000 +140,000 0.97% 13,461,500
2017-06-15 2017-06-13 0.920 14,030,000 -230,000 0.96% 12,907,600
2017-06-14 2017-06-12 0.920 14,260,000 +1,130,000 0.98% 13,119,200
2017-06-12 2017-06-08 0.990 13,130,000 +10,000 0.90% 12,998,700
2017-06-09 2017-06-07 1.000 13,120,000 +10,000 0.90% 13,120,000
2017-06-08 2017-06-06 1.010 13,110,000 +90,000 0.90% 13,241,100
2017-06-07 2017-06-05 1.000 13,020,000 -20,000 0.89% 13,020,000
2017-06-06 2017-06-02 0.990 13,040,000 +10,000 0.89% 12,909,600
2017-06-05 2017-06-01 0.990 13,030,000 -20,000 0.89% 12,899,700
2017-06-02 2017-05-31 1.010 13,050,000 +500,000 0.89% 13,180,500
2017-06-01 2017-05-29 1.030 12,550,000 +20,000 0.86% 12,926,500
2017-05-31 2017-05-26 1.040 12,530,000 +140,000 0.86% 13,031,200
2017-05-29 2017-05-25 1.070 12,390,000 +70,000 0.85% 13,257,300
2017-05-25 2017-05-23 1.060 12,320,000 +10,000 0.84% 13,059,200
2017-05-24 2017-05-22 1.100 12,310,000 +30,000 0.84% 13,541,000
2017-05-23 2017-05-19 1.130 12,280,000 -20,000 0.84% 13,876,400
2017-05-22 2017-05-18 1.100 12,300,000 +150,000 0.84% 13,530,000
2017-05-19 2017-05-17 1.120 12,150,000 +60,000 0.83% 13,608,000
2017-05-18 2017-05-16 1.120 12,090,000 +80,000 0.83% 13,540,800
2017-05-17 2017-05-15 1.070 12,010,000 +10,000 0.82% 12,850,700
2017-05-16 2017-05-12 1.070 12,000,000 +60,000 0.82% 12,840,000
2017-05-15 2017-05-11 1.100 11,940,000 +30,000 0.82% 13,134,000
2017-05-12 2017-05-10 1.130 11,910,000 -10,000 0.82% 13,458,300
2017-05-10 2017-05-08 1.170 11,920,000 -10,000 0.82% 13,946,400
2017-05-09 2017-05-05 1.160 11,930,000 -40,000 0.82% 13,838,800
2017-05-08 2017-05-04 1.170 11,970,000 -160,000 0.82% 14,004,900
2017-05-05 2017-05-02 1.190 12,130,000 -100,000 0.83% 14,434,700
2017-05-04 2017-04-28 1.210 12,230,000 +90,000 0.84% 14,798,300
2017-05-02 2017-04-27 1.170 12,140,000 +180,000 0.83% 14,203,800
2017-04-28 2017-04-26 1.200 11,960,000 +180,000 0.82% 14,352,000
2017-04-27 2017-04-25 1.240 11,780,000 +160,000 0.81% 14,607,200
2017-04-26 2017-04-24 1.280 11,620,000 -100,000 0.80% 14,873,600
2017-04-25 2017-04-21 1.300 11,720,000 -90,000 0.80% 15,236,000
2017-04-24 2017-04-20 1.300 11,810,000 +110,000 0.81% 15,353,000
2017-04-21 2017-04-19 1.310 11,700,000 -320,000 0.80% 15,327,000
2017-04-20 2017-04-18 1.300 12,020,000 +490,000 0.82% 15,626,000
2017-04-19 2017-04-13 1.380 11,530,000 -90,000 0.79% 15,911,400
2017-04-18 2017-04-12 1.320 11,620,000 +60,000 0.80% 15,338,400
2017-04-13 2017-04-11 1.320 11,560,000 +80,000 0.79% 15,259,200
2017-04-12 2017-04-10 1.340 11,480,000 +20,000 0.79% 15,383,200
2017-04-11 2017-04-07 1.360 11,460,000 -180,000 0.78% 15,585,600
2017-04-10 2017-04-06 1.360 11,640,000 -320,000 0.80% 15,830,400
2017-04-07 2017-04-05 1.380 11,960,000 +70,000 0.82% 16,504,800
2017-04-06 2017-04-03 1.390 11,890,000 -40,000 0.81% 16,527,100
2017-04-03 2017-03-30 1.400 11,930,000 -190,000 0.82% 16,702,000
2017-03-31 2017-03-29 1.400 12,120,000 +20,000 0.83% 16,968,000
2017-03-30 2017-03-28 1.390 12,100,000 +20,000 0.83% 16,819,000
2017-03-29 2017-03-27 1.390 12,080,000 -80,000 0.83% 16,791,200
2017-03-28 2017-03-24 1.390 12,160,000 +190,000 0.83% 16,902,400
2017-03-24 2017-03-22 1.390 11,970,000 +50,000 0.82% 16,638,300
2017-03-23 2017-03-21 1.400 11,920,000 +60,000 0.82% 16,688,000
2017-03-22 2017-03-20 1.410 11,860,000 +140,000 0.81% 16,722,600
2017-03-20 2017-03-16 1.420 11,720,000 -80,000 0.80% 16,642,400
2017-03-17 2017-03-15 1.410 11,800,000 +20,000 0.81% 16,638,000
2017-03-16 2017-03-14 1.400 11,780,000 -20,000 0.81% 16,492,000
2017-03-15 2017-03-13 1.410 11,800,000 -170,000 0.81% 16,638,000
2017-03-14 2017-03-10 1.340 11,970,000 -140,000 0.82% 16,039,800
2017-03-13 2017-03-09 1.360 12,110,000 -20,000 0.83% 16,469,600
2017-03-10 2017-03-08 1.390 12,130,000 +50,000 0.83% 16,860,700
2017-03-09 2017-03-07 1.390 12,080,000 +230,000 0.83% 16,791,200
2017-03-08 2017-03-06 1.430 11,850,000 +60,000 0.81% 16,945,500
2017-03-07 2017-03-03 1.330 11,790,000 +140,000 0.81% 15,680,700
2017-03-06 2017-03-02 1.360 11,650,000 +100,000 0.80% 15,844,000
2017-03-03 2017-03-01 1.360 11,550,000 +90,000 0.79% 15,708,000
2017-03-02 2017-02-28 1.350 11,460,000 -10,000 0.78% 15,471,000
2017-03-01 2017-02-27 1.370 11,470,000 +10,000 0.78% 15,713,900
2017-02-28 2017-02-24 1.380 11,460,000 +20,000 0.78% 15,814,800
2017-02-27 2017-02-23 1.400 11,440,000 +10,000 0.78% 16,016,000
2017-02-24 2017-02-22 1.400 11,430,000 +10,000 0.78% 16,002,000
2017-02-23 2017-02-21 1.390 11,420,000 +40,000 0.78% 15,873,800
2017-02-22 2017-02-20 1.400 11,380,000 -10,000 0.78% 15,932,000
2017-02-21 2017-02-17 1.430 11,390,000 +10,000 0.78% 16,287,700
2017-02-20 2017-02-16 1.470 11,380,000 -110,000 0.78% 16,728,600
2017-02-17 2017-02-15 1.450 11,490,000 -330,000 0.79% 16,660,500
2017-02-16 2017-02-14 1.500 11,820,000 -40,000 0.81% 17,730,000
2017-02-15 2017-02-13 1.500 11,860,000 -10,000 0.81% 17,790,000
2017-02-14 2017-02-10 1.490 11,870,000 +30,000 0.81% 17,686,300
2017-02-13 2017-02-09 1.510 11,840,000 +230,000 0.81% 17,878,400
2017-02-10 2017-02-08 1.540 11,610,000 -80,000 0.79% 17,879,400
2017-02-09 2017-02-07 1.480 11,690,000 +50,000 0.80% 17,301,200
2017-02-08 2017-02-06 1.520 11,640,000 -170,000 0.80% 17,692,800
2017-02-07 2017-02-03 1.520 11,810,000 +30,000 0.81% 17,951,200
2017-02-06 2017-02-02 1.530 11,780,000 +80,000 0.81% 18,023,400
2017-02-03 2017-02-01 1.550 11,700,000 +50,000 0.80% 18,135,000
2017-02-02 2017-01-27 1.550 11,650,000 -470,000 0.80% 18,057,500
2017-02-01 2017-01-25 1.540 12,120,000 -60,000 0.83% 18,664,800
2017-01-26 2017-01-24 1.570 12,180,000 -250,000 0.83% 19,122,600
2017-01-25 2017-01-23 1.580 12,430,000 -40,000 0.85% 19,639,400
2017-01-24 2017-01-20 1.580 12,470,000 -340,000 0.85% 19,702,600
2017-01-23 2017-01-19 1.580 12,810,000 -510,000 0.88% 20,239,800
2017-01-20 2017-01-18 1.600 13,320,000 -50,000 0.91% 21,312,000
2017-01-19 2017-01-17 1.580 13,370,000 -30,000 0.92% 21,124,600
2017-01-18 2017-01-16 1.580 13,400,000 +160,000 0.92% 21,172,000
2017-01-17 2017-01-13 1.650 13,240,000 -370,000 0.91% 21,846,000
2017-01-16 2017-01-12 1.650 13,610,000 +390,000 0.93% 22,456,500
2017-01-13 2017-01-11 1.650 13,220,000 +340,000 0.90% 21,813,000
2017-01-12 2017-01-10 1.670 12,880,000 -30,000 0.88% 21,509,600
2017-01-11 2017-01-09 1.650 12,910,000 +1,080,000 0.88% 21,301,500
2017-01-10 2017-01-06 1.670 11,830,000 +70,000 0.82% 19,756,100
2017-01-09 2017-01-05 1.680 11,760,000 +240,000 0.82% 19,756,800
2017-01-06 2017-01-04 1.710 11,520,000 +260,000 0.80% 19,699,200
2017-01-05 2017-01-03 1.720 11,260,000 +250,000 0.78% 19,367,200
2017-01-04 2016-12-30 1.710 11,010,000 +520,000 0.77% 18,827,100
2017-01-03 2016-12-29 1.730 10,490,000 +1,390,000 0.73% 18,147,700
2016-12-30 2016-12-28 1.730 9,100,000 -210,000 0.63% 15,743,000
2016-12-29 2016-12-23 1.620 9,310,000 -120,000 0.65% 15,082,200
2016-12-28 2016-12-22 1.570 9,430,000 +130,000 0.66% 14,805,100
2016-12-23 2016-12-21 1.590 9,300,000 -40,000 0.65% 14,787,000
2016-12-22 2016-12-20 1.630 9,340,000 +260,000 0.65% 15,224,200
2016-12-21 2016-12-19 1.630 9,080,000 -560,000 0.63% 14,800,400
2016-12-20 2016-12-16 1.550 9,640,000 +50,000 0.67% 14,942,000
2016-12-19 2016-12-15 1.520 9,590,000 +80,000 0.67% 14,576,800
2016-12-16 2016-12-14 1.520 9,510,000 -240,000 0.66% 14,455,200
2016-12-15 2016-12-13 1.500 9,750,000 -420,000 0.68% 14,625,000
2016-12-14 2016-12-12 1.360 10,170,000 -40,000 0.71% 13,831,200
2016-12-13 2016-12-09 1.390 10,210,000 +470,000 0.71% 14,191,900
2016-12-12 2016-12-08 1.480 9,740,000 +50,000 0.68% 14,415,200
2016-12-09 2016-12-07 1.490 9,690,000 -70,000 0.67% 14,438,100
2016-12-08 2016-12-06 1.540 9,760,000 +20,000 0.68% 15,030,400
2016-12-07 2016-12-05 1.550 9,740,000 +110,000 0.68% 15,097,000
2016-12-06 2016-12-02 1.580 9,630,000 +80,000 0.67% 15,215,400
2016-12-05 2016-12-01 1.590 9,550,000 +90,000 0.67% 15,184,500
2016-12-02 2016-11-30 1.570 9,460,000 -30,000 0.66% 14,852,200
2016-12-01 2016-11-29 1.550 9,490,000 +130,000 0.66% 14,709,500
2016-11-30 2016-11-28 1.580 9,360,000 +130,000 0.65% 14,788,800
2016-11-29 2016-11-25 1.600 9,230,000 -20,000 0.64% 14,768,000
2016-11-28 2016-11-24 1.600 9,250,000 +120,000 0.64% 14,800,000
2016-11-25 2016-11-23 1.620 9,130,000 +40,000 0.64% 14,790,600
2016-11-24 2016-11-22 1.600 9,090,000 -40,000 0.63% 14,544,000
2016-11-23 2016-11-21 1.580 9,130,000 -10,000 0.64% 14,425,400
2016-11-22 2016-11-18 1.590 9,140,000 -160,000 0.64% 14,532,600
2016-11-21 2016-11-17 1.560 9,300,000 +80,000 0.65% 14,508,000
2016-11-18 2016-11-16 1.580 9,220,000 +230,000 0.64% 14,567,600
2016-11-17 2016-11-15 1.600 8,990,000 +150,000 0.63% 14,384,000
2016-11-16 2016-11-14 1.650 8,840,000 +100,000 0.62% 14,586,000
2016-11-15 2016-11-11 1.640 8,740,000 +30,000 0.61% 14,333,600
2016-11-14 2016-11-10 1.650 8,710,000 -230,000 0.61% 14,371,500
2016-11-11 2016-11-09 1.600 8,940,000 -30,000 0.62% 14,304,000
2016-11-10 2016-11-08 1.610 8,970,000 -290,000 0.62% 14,441,700
2016-11-09 2016-11-07 1.670 9,260,000 +70,000 0.64% 15,464,200
2016-11-07 2016-11-03 1.700 9,190,000 -350,000 0.64% 15,623,000
2016-11-04 2016-11-02 1.660 9,540,000 +680,000 0.66% 15,836,400
2016-11-03 2016-11-01 1.700 8,860,000 -30,000 0.62% 15,062,000
2016-11-02 2016-10-31 1.650 8,890,000 +130,000 0.62% 14,668,500
2016-11-01 2016-10-28 1.730 8,760,000 +40,000 0.61% 15,154,800
2016-10-31 2016-10-27 1.710 8,720,000 +60,000 0.61% 14,911,200
2016-10-28 2016-10-26 1.760 8,660,000 +30,000 0.60% 15,241,600
2016-10-27 2016-10-25 1.800 8,630,000 +170,000 0.60% 15,534,000
2016-10-26 2016-10-24 1.830 8,460,000 +180,000 0.59% 15,481,800
2016-10-25 2016-10-20 1.880 8,280,000 +90,000 0.58% 15,566,400
2016-10-24 2016-10-19 1.890 8,190,000 +130,000 0.57% 15,479,100
2016-10-20 2016-10-18 1.900 8,060,000 -640,000 0.56% 15,314,000
2016-10-19 2016-10-17 1.820 8,700,000 +470,000 0.61% 15,834,000
2016-10-18 2016-10-14 1.850 8,230,000 -360,000 0.57% 15,225,500
2016-10-17 2016-10-13 1.700 8,590,000 +210,000 0.60% 14,603,000
2016-10-14 2016-10-12 1.740 8,380,000 -700,000 0.58% 14,581,200
2016-10-13 2016-10-11 1.720 9,080,000 -110,000 0.63% 15,617,600
2016-10-12 2016-10-07 1.810 9,190,000 +50,000 0.64% 16,633,900
2016-10-11 2016-10-06 1.800 9,140,000 -10,000 0.64% 16,452,000
2016-10-07 2016-10-05 1.820 9,150,000 -10,000 0.64% 16,653,000
2016-10-06 2016-10-04 1.810 9,160,000 +20,000 0.64% 16,579,600
2016-10-05 2016-10-03 1.810 9,140,000 +50,000 0.64% 16,543,400
2016-10-04 2016-09-30 1.830 9,090,000 -10,000 0.63% 16,634,700
2016-10-03 2016-09-29 1.870 9,100,000 -30,000 0.63% 17,017,000
2016-09-30 2016-09-28 1.880 9,130,000 -350,000 0.64% 17,164,400
2016-09-29 2016-09-27 1.860 9,480,000 +70,000 0.66% 17,632,800
2016-09-28 2016-09-26 1.820 9,410,000 -800,000 0.66% 17,126,200
2016-09-27 2016-09-23 1.930 10,210,000 +440,000 0.71% 19,705,300
2016-09-26 2016-09-22 2.000 9,770,000 +390,000 0.68% 19,540,000
2016-09-23 2016-09-21 2.060 9,380,000 +20,000 0.65% 19,322,800
2016-09-22 2016-09-20 1.890 9,360,000 +50,000 0.65% 17,690,400
2016-09-21 2016-09-19 1.880 9,310,000 -100,000 0.65% 17,502,800
2016-09-20 2016-09-15 1.880 9,410,000 +620,000 0.66% 17,690,800
2016-09-19 2016-09-14 1.870 8,790,000 -70,000 0.61% 16,437,300
2016-09-15 2016-09-13 1.830 8,860,000 +270,000 0.62% 16,213,800
2016-09-14 2016-09-12 1.820 8,590,000 -400,000 0.60% 15,633,800
2016-09-13 2016-09-09 1.880 8,990,000 +220,000 0.63% 16,901,200
2016-09-12 2016-09-08 1.860 8,770,000 +20,000 0.61% 16,312,200
2016-09-09 2016-09-07 1.860 8,750,000 -10,000 0.61% 16,275,000
2016-09-08 2016-09-06 1.860 8,760,000 +80,000 0.61% 16,293,600
2016-09-07 2016-09-05 1.790 8,680,000 +80,000 0.60% 15,537,200
2016-09-06 2016-09-02 1.720 8,600,000 -110,000 0.60% 14,792,000
2016-09-05 2016-09-01 1.680 8,710,000 -210,000 0.61% 14,632,800
2016-09-02 2016-08-31 1.640 8,920,000 +40,000 0.62% 14,628,800
2016-09-01 2016-08-30 1.640 8,880,000 -130,000 0.62% 14,563,200
2016-08-31 2016-08-29 1.590 9,010,000 +120,000 0.63% 14,325,900
2016-08-30 2016-08-26 1.600 8,890,000 -110,000 0.62% 14,224,000
2016-08-29 2016-08-25 1.640 9,000,000 -140,000 0.63% 14,760,000
2016-08-26 2016-08-24 1.670 9,140,000 -80,000 0.64% 15,263,800
2016-08-25 2016-08-23 1.690 9,220,000 -110,000 0.64% 15,581,800
2016-08-24 2016-08-22 1.680 9,330,000 +320,000 0.65% 15,674,400
2016-08-23 2016-08-19 1.580 9,010,000 -1,170,000 0.63% 14,235,800
2016-08-22 2016-08-18 1.410 10,180,000 -160,000 0.71% 14,353,800
2016-08-19 2016-08-17 1.390 10,340,000 +400,000 0.72% 14,372,600
2016-08-18 2016-08-16 1.390 9,940,000 -50,000 0.69% 13,816,600
2016-08-17 2016-08-15 1.390 9,990,000 -10,000 0.70% 13,886,100
2016-08-16 2016-08-12 1.360 10,000,000 -40,000 0.70% 13,600,000
2016-08-15 2016-08-11 1.370 10,040,000 +10,000 0.70% 13,754,800
2016-08-12 2016-08-10 1.390 10,030,000 +520,000 0.70% 13,941,700
2016-08-11 2016-08-09 1.350 9,510,000 +150,000 0.66% 12,838,500
2016-08-10 2016-08-08 1.360 9,360,000 -260,000 0.65% 12,729,600
2016-08-09 2016-08-05 1.290 9,620,000 -40,000 0.67% 12,409,800
2016-08-08 2016-08-04 1.280 9,660,000 -280,000 0.67% 12,364,800
2016-08-05 2016-08-03 1.250 9,940,000 -50,000 0.69% 12,425,000
2016-08-04 2016-08-01 1.250 9,990,000 +100,000 0.70% 12,487,500
2016-08-03 2016-07-29 1.230 9,890,000 +30,000 0.69% 12,164,700
2016-08-01 2016-07-28 1.230 9,860,000 +10,000 0.69% 12,127,800
2016-07-29 2016-07-27 1.250 9,850,000 +500,000 0.69% 12,312,500
2016-07-28 2016-07-26 1.280 9,350,000 +240,000 0.65% 11,968,000
2016-07-27 2016-07-25 1.290 9,110,000 -370,000 0.63% 11,751,900
2016-07-26 2016-07-22 1.310 9,480,000 +10,000 0.66% 12,418,800
2016-07-25 2016-07-21 1.310 9,470,000 -50,000 0.66% 12,405,700
2016-07-22 2016-07-20 1.330 9,520,000 +30,000 0.66% 12,661,600
2016-07-21 2016-07-19 1.330 9,490,000 +130,000 0.66% 12,621,700
2016-07-20 2016-07-18 1.330 9,360,000 +50,000 0.65% 12,448,800
2016-07-19 2016-07-15 1.330 9,310,000 -40,000 0.65% 12,382,300
2016-07-18 2016-07-14 1.330 9,350,000 -220,000 0.65% 12,435,500
2016-07-15 2016-07-13 1.340 9,570,000 +970,000 0.67% 12,823,800
2016-07-14 2016-07-12 1.350 8,600,000 -120,000 0.60% 11,610,000
2016-07-13 2016-07-11 1.340 8,720,000 -10,000 0.61% 11,684,800
2016-07-12 2016-07-08 1.310 8,730,000 +170,000 0.61% 11,436,300
2016-07-11 2016-07-07 1.350 8,560,000 +10,000 0.60% 11,556,000
2016-07-07 2016-07-05 1.380 8,550,000 -260,000 0.60% 11,799,000
2016-07-06 2016-07-04 1.350 8,810,000 +60,000 0.61% 11,893,500
2016-07-05 2016-06-30 1.410 8,750,000 +860,000 0.61% 12,337,500
2016-07-04 2016-06-29 1.390 7,890,000 -70,000 0.55% 10,967,100
2016-06-30 2016-06-28 1.350 7,960,000 -20,000 0.55% 10,746,000
2016-06-29 2016-06-27 1.360 7,980,000 +150,000 0.56% 10,852,800
2016-06-28 2016-06-24 1.330 7,830,000 -340,000 0.55% 10,413,900
2016-06-27 2016-06-23 1.370 8,170,000 -10,000 0.57% 11,192,900
2016-06-24 2016-06-22 1.370 8,180,000 -60,000 0.57% 11,206,600
2016-06-23 2016-06-21 1.350 8,240,000 -10,000 0.57% 11,124,000
2016-06-22 2016-06-20 1.340 8,250,000 +40,000 0.57% 11,055,000
2016-06-21 2016-06-17 1.380 8,210,000 -140,000 0.57% 11,329,800
2016-06-16 2016-06-14 1.390 8,350,000 +30,000 0.58% 11,606,500
2016-06-15 2016-06-13 1.410 8,320,000 -560,000 0.58% 11,731,200
2016-06-14 2016-06-10 1.510 8,880,000 -40,000 0.62% 13,408,800
2016-06-13 2016-06-08 1.510 8,920,000 +760,000 0.62% 13,469,200
2016-06-10 2016-06-07 1.460 8,160,000 +60,000 0.57% 11,913,600
2016-06-08 2016-06-06 1.450 8,100,000 +20,000 0.56% 11,745,000
2016-06-07 2016-06-03 1.460 8,080,000 +560,000 0.56% 11,796,800
2016-06-06 2016-06-02 1.470 7,520,000 +450,000 0.52% 11,054,400
2016-06-03 2016-06-01 1.470 7,070,000 -950,000 0.49% 10,392,900
2016-06-02 2016-05-31 1.430 8,020,000 -230,000 0.55% 11,468,600
2016-06-01 2016-05-30 1.450 8,250,000 -580,000 0.57% 11,962,500
2016-05-31 2016-05-27 1.480 8,830,000 -20,000 0.61% 13,068,400
2016-05-30 2016-05-26 1.490 8,850,000 +170,000 0.61% 13,186,500
2016-05-27 2016-05-25 1.500 8,680,000 +60,000 0.60% 13,020,000
2016-05-26 2016-05-24 1.500 8,620,000 +100,000 0.59% 12,930,000
2016-05-25 2016-05-23 1.470 8,520,000 -130,000 0.59% 12,524,400
2016-05-24 2016-05-20 1.410 8,650,000 +60,000 0.60% 12,196,500
2016-05-23 2016-05-19 1.360 8,590,000 +80,000 0.59% 11,682,400
2016-05-20 2016-05-18 1.330 8,510,000 +350,000 0.59% 11,318,300
2016-05-19 2016-05-17 1.390 8,160,000 +530,000 0.56% 11,342,400
2016-05-18 2016-05-16 1.360 7,630,000 -160,000 0.53% 10,376,800
2016-05-17 2016-05-13 1.340 7,790,000 -150,000 0.54% 10,438,600
2016-05-16 2016-05-12 1.370 7,940,000 -340,000 0.55% 10,877,800
2016-05-13 2016-05-11 1.420 8,280,000 -460,000 0.57% 11,757,600
2016-05-12 2016-05-10 1.440 8,740,000 -140,000 0.60% 12,585,600
2016-05-11 2016-05-09 1.400 8,880,000 -150,000 0.61% 12,432,000
2016-05-10 2016-05-06 1.390 9,030,000 +150,000 0.62% 12,551,700
2016-05-09 2016-05-05 1.380 8,880,000 -40,000 0.61% 12,254,400
2016-05-06 2016-05-04 1.330 8,920,000 +40,000 0.61% 11,863,600
2016-05-05 2016-05-03 1.370 8,880,000 +10,000 0.61% 12,165,600
2016-05-04 2016-04-29 1.390 8,870,000 +50,000 0.61% 12,329,300
2016-05-03 2016-04-28 1.390 8,820,000 +310,000 0.61% 12,259,800
2016-04-29 2016-04-27 1.430 8,510,000 -10,000 0.59% 12,169,300
2016-04-28 2016-04-26 1.420 8,520,000 +460,000 0.59% 12,098,400
2016-04-27 2016-04-25 1.470 8,060,000 -90,000 0.55% 11,848,200
2016-04-26 2016-04-22 1.470 8,150,000 +100,000 0.56% 11,980,500
2016-04-25 2016-04-21 1.510 8,050,000 -380,000 0.55% 12,155,500
2016-04-22 2016-04-20 1.510 8,430,000 +60,000 0.58% 12,729,300
2016-04-21 2016-04-19 1.540 8,370,000 -30,000 0.58% 12,889,800
2016-04-20 2016-04-18 1.520 8,400,000 -100,000 0.58% 12,768,000
2016-04-19 2016-04-15 1.550 8,500,000 +180,000 0.59% 13,175,000
2016-04-18 2016-04-14 1.530 8,320,000 -110,000 0.57% 12,729,600
2016-04-15 2016-04-13 1.540 8,430,000 -90,000 0.58% 12,982,200
2016-04-14 2016-04-12 1.480 8,520,000 +20,000 0.59% 12,609,600
2016-04-13 2016-04-11 1.480 8,500,000 +30,000 0.59% 12,580,000
2016-04-12 2016-04-08 1.510 8,470,000 -230,000 0.58% 12,789,700
2016-04-11 2016-04-07 1.490 8,700,000 +20,000 0.60% 12,963,000
2016-04-08 2016-04-06 1.420 8,680,000 +30,000 0.60% 12,325,600
2016-04-07 2016-04-05 1.470 8,650,000 +40,000 0.60% 12,715,500
2016-04-06 2016-04-01 1.510 8,610,000 -250,000 0.59% 13,001,100
2016-04-05 2016-03-31 1.540 8,860,000 -70,000 0.61% 13,644,400
2016-04-01 2016-03-30 1.580 8,930,000 -10,000 0.61% 14,109,400
2016-03-31 2016-03-29 1.570 8,940,000 -10,000 0.62% 14,035,800
2016-03-30 2016-03-24 1.580 8,950,000 +730,000 0.62% 14,141,000
2016-03-29 2016-03-23 1.600 8,220,000 -760,000 0.57% 13,152,000
2016-03-24 2016-03-22 1.660 8,980,000 +50,000 0.62% 14,906,800
2016-03-23 2016-03-21 1.670 8,930,000 +20,000 0.61% 14,913,100
2016-03-22 2016-03-18 1.660 8,910,000 +50,000 0.61% 14,790,600
2016-03-21 2016-03-17 1.650 8,860,000 +150,000 0.61% 14,619,000
2016-03-18 2016-03-16 1.640 8,710,000 -270,000 0.60% 14,284,400
2016-03-17 2016-03-15 1.670 8,980,000 -440,000 0.62% 14,996,600
2016-03-16 2016-03-14 1.680 9,420,000 -30,000 0.65% 15,825,600
2016-03-15 2016-03-11 1.680 9,450,000 -10,000 0.65% 15,876,000
2016-03-11 2016-03-09 1.690 9,460,000 -10,000 0.65% 15,987,400
2016-03-10 2016-03-08 1.690 9,470,000 -310,000 0.65% 16,004,300
2016-03-09 2016-03-07 1.670 9,780,000 -150,000 0.67% 16,332,600
2016-03-08 2016-03-04 1.690 9,930,000 +640,000 0.68% 16,781,700
2016-03-07 2016-03-03 1.630 9,290,000 +80,000 0.64% 15,142,700
2016-03-04 2016-03-02 1.600 9,210,000 +120,000 0.63% 14,736,000
2016-03-03 2016-03-01 1.600 9,090,000 +100,000 0.63% 14,544,000
2016-03-02 2016-02-29 1.660 8,990,000 +40,000 0.62% 14,923,400
2016-03-01 2016-02-26 1.660 8,950,000 -380,000 0.62% 14,857,000
2016-02-29 2016-02-25 1.660 9,330,000 -1,000,000 0.64% 15,487,800
2016-02-26 2016-02-24 1.740 10,330,000 +220,000 0.71% 17,974,200
2016-02-25 2016-02-23 1.660 10,110,000 -120,000 0.70% 16,782,600
2016-02-24 2016-02-22 1.710 10,230,000 +220,000 0.70% 17,493,300
2016-02-23 2016-02-19 1.630 10,010,000 -10,000 0.69% 16,316,300
2016-02-22 2016-02-18 1.590 10,020,000 -20,000 0.69% 15,931,800
2016-02-19 2016-02-17 1.540 10,040,000 +170,000 0.69% 15,461,600
2016-02-18 2016-02-16 1.500 9,870,000 +170,000 0.68% 14,805,000
2016-02-17 2016-02-15 1.490 9,700,000 -20,000 0.67% 14,453,000
2016-02-16 2016-02-12 1.370 9,720,000 +320,000 0.67% 13,316,400
2016-02-15 2016-02-11 1.320 9,400,000 -260,000 0.65% 12,408,000
2016-02-11 2016-02-04 1.370 9,660,000 +140,000 0.66% 13,234,200
2016-02-05 2016-02-03 1.390 9,520,000 -90,000 0.66% 13,232,800
2016-02-04 2016-02-02 1.370 9,610,000 -410,000 0.66% 13,165,700
2016-02-03 2016-02-01 1.290 10,020,000 +370,000 0.69% 12,925,800
2016-02-02 2016-01-29 1.390 9,650,000 +90,000 0.66% 13,413,500
2016-02-01 2016-01-28 1.370 9,560,000 +200,000 0.66% 13,097,200
2016-01-29 2016-01-27 1.450 9,360,000 -140,000 0.64% 13,572,000
2016-01-28 2016-01-26 1.480 9,500,000 +70,000 0.65% 14,060,000
2016-01-27 2016-01-25 1.540 9,430,000 -20,000 0.65% 14,522,200
2016-01-26 2016-01-22 1.540 9,450,000 -360,000 0.65% 14,553,000
2016-01-25 2016-01-21 1.450 9,810,000 +250,000 0.68% 14,224,500
2016-01-22 2016-01-20 1.580 9,560,000 +530,000 0.66% 15,104,800
2016-01-21 2016-01-19 1.710 9,030,000 -190,000 0.62% 15,441,300
2016-01-20 2016-01-18 1.660 9,220,000 +400,000 0.63% 15,305,200
2016-01-19 2016-01-15 1.740 8,820,000 -20,000 0.61% 15,346,800
2016-01-18 2016-01-14 1.730 8,840,000 -120,000 0.61% 15,293,200
2016-01-15 2016-01-13 1.710 8,960,000 -50,000 0.62% 15,321,600
2016-01-14 2016-01-12 1.720 9,010,000 +30,000 0.62% 15,497,200
2016-01-13 2016-01-11 1.790 8,980,000 +50,000 0.62% 16,074,200
2016-01-12 2016-01-08 1.910 8,930,000 -640,000 0.61% 17,056,300
2016-01-11 2016-01-07 1.740 9,570,000 +800,000 0.66% 16,651,800
2016-01-08 2016-01-06 1.870 8,770,000 +80,000 0.60% 16,399,900
2016-01-07 2016-01-05 1.900 8,690,000 +80,000 0.69% 16,511,000
2016-01-06 2016-01-04 1.900 8,610,000 -220,000 0.68% 16,359,000
2016-01-05 2015-12-31 1.990 8,830,000 +180,000 0.70% 17,571,700
2016-01-04 2015-12-29 1.990 8,650,000 +20,000 0.68% 17,213,500
2015-12-29 2015-12-24 2.030 8,630,000 -390,000 0.68% 17,518,900
2015-12-28 2015-12-22 2.040 9,020,000 -100,000 0.71% 18,400,800
2015-12-23 2015-12-21 2.040 9,120,000 +80,000 0.72% 18,604,800
2015-12-22 2015-12-18 1.950 9,040,000 -660,000 0.71% 17,628,000
2015-12-21 2015-12-17 1.880 9,700,000 +250,000 0.76% 18,236,000
2015-12-18 2015-12-16 1.880 9,450,000 -150,000 0.75% 17,766,000
2015-12-16 2015-12-14 1.890 9,600,000 -90,000 0.76% 18,144,000
2015-12-15 2015-12-11 1.890 9,690,000 +160,000 0.76% 18,314,100
2015-12-14 2015-12-10 1.900 9,530,000 +70,000 0.75% 18,107,000
2015-12-11 2015-12-09 1.900 9,460,000 -250,000 0.75% 17,974,000
2015-12-10 2015-12-08 1.850 9,710,000 +30,000 0.77% 17,963,500
2015-12-09 2015-12-07 1.850 9,680,000 +190,000 0.76% 17,908,000
2015-12-07 2015-12-03 1.880 9,490,000 +20,000 0.75% 17,841,200
2015-12-04 2015-12-02 1.890 9,470,000 +130,000 0.75% 17,898,300
2015-12-03 2015-12-01 1.900 9,340,000 +330,000 0.74% 17,746,000
2015-12-02 2015-11-30 1.860 9,010,000 +120,000 0.71% 16,758,600
2015-12-01 2015-11-27 1.860 8,890,000 -150,000 0.70% 16,535,400
2015-11-30 2015-11-26 1.910 9,040,000 +130,000 0.71% 17,266,400
2015-11-27 2015-11-25 1.900 8,910,000 -50,000 0.70% 16,929,000
2015-11-26 2015-11-24 1.960 8,960,000 -310,000 0.71% 17,561,600
2015-11-25 2015-11-23 1.980 9,270,000 +380,000 0.73% 18,354,600
2015-11-24 2015-11-20 1.970 8,890,000 -210,000 0.70% 17,513,300
2015-11-23 2015-11-19 1.920 9,100,000 -310,000 0.72% 17,472,000
2015-11-20 2015-11-18 1.890 9,410,000 +220,000 0.74% 17,784,900
2015-11-19 2015-11-17 1.890 9,190,000 -190,000 0.72% 17,369,100
2015-11-18 2015-11-16 1.890 9,380,000 -130,000 0.74% 17,728,200
2015-11-17 2015-11-13 1.970 9,510,000 +340,000 0.75% 18,734,700
2015-11-16 2015-11-12 1.930 9,170,000 +30,000 0.72% 17,698,100
2015-11-13 2015-11-11 1.850 9,140,000 +160,000 0.72% 16,909,000
2015-11-12 2015-11-10 1.830 8,980,000 -160,000 0.71% 16,433,400
2015-11-11 2015-11-09 1.910 9,140,000 +70,000 0.72% 17,457,400
2015-11-10 2015-11-06 1.940 9,070,000 +60,000 0.72% 17,595,800
2015-11-09 2015-11-05 1.960 9,010,000 -220,000 0.71% 17,659,600
2015-11-06 2015-11-04 1.950 9,230,000 -190,000 0.73% 17,998,500
2015-11-05 2015-11-03 1.880 9,420,000 +30,000 0.74% 17,709,600
2015-11-04 2015-11-02 1.890 9,390,000 +10,000 0.74% 17,747,100
2015-11-03 2015-10-30 1.890 9,380,000 -10,000 0.74% 17,728,200
2015-11-02 2015-10-29 1.910 9,390,000 +60,000 0.74% 17,934,900
2015-10-30 2015-10-28 1.870 9,330,000 +30,000 0.74% 17,447,100
2015-10-29 2015-10-27 1.930 9,300,000 +290,000 0.73% 17,949,000
2015-10-23 2015-10-20 1.910 9,010,000 -90,000 0.71% 17,209,100
2015-10-22 2015-10-19 1.910 9,100,000 +100,000 0.72% 17,381,000
2015-10-20 2015-10-16 1.930 9,000,000 +20,000 0.71% 17,370,000
2015-10-19 2015-10-15 1.910 8,980,000 +540,000 0.71% 17,151,800
2015-10-16 2015-10-14 1.900 8,440,000 +120,000 0.67% 16,036,000
2015-10-15 2015-10-13 1.860 8,320,000 +200,000 0.66% 15,475,200
2015-10-14 2015-10-12 1.900 8,120,000 +90,000 0.64% 15,428,000
2015-10-13 2015-10-09 1.850 8,030,000 -320,000 0.63% 14,855,500
2015-10-12 2015-10-08 1.720 8,350,000 +330,000 0.66% 14,362,000
2015-10-09 2015-10-07 1.690 8,020,000 -470,000 0.63% 13,553,800
2015-10-08 2015-10-06 1.600 8,490,000 +50,000 0.67% 13,584,000
2015-10-07 2015-10-05 1.610 8,440,000 -150,000 0.67% 13,588,400
2015-10-06 2015-10-02 1.580 8,590,000 -70,000 0.68% 13,572,200
2015-10-05 2015-09-30 1.510 8,660,000 +700,000 0.68% 13,076,600
2015-10-02 2015-09-29 1.520 7,960,000 -140,000 0.63% 12,099,200
2015-09-30 2015-09-25 1.510 8,100,000 +20,000 0.64% 12,231,000
2015-09-29 2015-09-24 1.510 8,080,000 +260,000 0.64% 12,200,800
2015-09-25 2015-09-23 1.530 7,820,000 -470,000 0.62% 11,964,600
2015-09-24 2015-09-22 1.570 8,290,000 +230,000 0.65% 13,015,300
2015-09-23 2015-09-21 1.590 8,060,000 +920,000 0.64% 12,815,400
2015-09-22 2015-09-18 1.650 7,140,000 -370,000 0.56% 11,781,000
2015-09-21 2015-09-17 1.520 7,510,000 +150,000 0.59% 11,415,200
2015-09-18 2015-09-16 1.580 7,360,000 +50,000 0.58% 11,628,800
2015-09-17 2015-09-15 1.530 7,310,000 +520,000 0.58% 11,184,300
2015-09-16 2015-09-14 1.700 6,790,000 -220,000 0.54% 11,543,000
2015-09-15 2015-09-11 1.710 7,010,000 -230,000 0.55% 11,987,100
2015-09-14 2015-09-10 1.490 7,240,000 -50,000 0.57% 10,787,600
2015-09-11 2015-09-09 1.500 7,290,000 -120,000 0.57% 10,935,000
2015-09-10 2015-09-08 1.480 7,410,000 -160,000 0.58% 10,966,800
2015-09-09 2015-09-07 1.320 7,570,000 -40,000 0.60% 9,992,400
2015-09-08 2015-09-04 1.310 7,610,000 +50,000 0.60% 9,969,100
2015-09-07 2015-09-02 1.330 7,560,000 +80,000 0.60% 10,054,800
2015-09-04 2015-09-01 1.360 7,480,000 +50,000 0.59% 10,172,800
2015-09-02 2015-08-31 1.410 7,430,000 -390,000 0.59% 10,476,300
2015-09-01 2015-08-28 1.440 7,820,000 +120,000 0.62% 11,260,800
2015-08-31 2015-08-27 1.450 7,700,000 -640,000 0.61% 11,165,000
2015-08-28 2015-08-26 1.300 8,340,000 -10,000 0.66% 10,842,000
2015-08-27 2015-08-25 1.290 8,350,000 +40,000 0.66% 10,771,500
2015-08-26 2015-08-24 1.240 8,310,000 +80,000 0.66% 10,304,400
2015-08-25 2015-08-21 1.520 8,230,000 -140,000 0.65% 12,509,600
2015-08-24 2015-08-20 1.660 8,370,000 +40,000 0.66% 13,894,200
2015-08-21 2015-08-19 1.830 8,330,000 +380,000 0.66% 15,243,900
2015-08-20 2015-08-18 1.850 7,950,000 +140,000 0.63% 14,707,500
2015-08-19 2015-08-17 1.910 7,810,000 -200,000 0.62% 14,917,100
2015-08-18 2015-08-14 1.900 8,010,000 -320,000 0.63% 15,219,000
2015-08-17 2015-08-13 1.920 8,330,000 +310,000 0.66% 15,993,600
2015-08-14 2015-08-12 1.900 8,020,000 +340,000 0.63% 15,238,000
2015-08-13 2015-08-11 1.940 7,680,000 +940,000 0.61% 14,899,200
2015-08-12 2015-08-10 2.020 6,740,000 -250,000 0.53% 13,614,800
2015-08-11 2015-08-07 1.910 6,990,000 -630,000 0.55% 13,350,900
2015-08-10 2015-08-06 1.900 7,620,000 +40,000 0.60% 14,478,000
2015-08-07 2015-08-05 1.910 7,580,000 +730,000 0.60% 14,477,800
2015-08-06 2015-08-04 1.960 6,850,000 +40,000 0.54% 13,426,000
2015-08-05 2015-08-03 1.990 6,810,000 -100,000 0.54% 13,551,900
2015-08-04 2015-07-31 2.180 6,910,000 -370,000 0.54% 15,063,800
2015-08-03 2015-07-30 2.190 7,280,000 -90,000 0.57% 15,943,200
2015-07-31 2015-07-29 2.210 7,370,000 +120,000 0.58% 16,287,700
2015-07-30 2015-07-28 2.160 7,250,000 -490,000 0.57% 15,660,000
2015-07-29 2015-07-27 2.000 7,740,000 -210,000 0.61% 15,480,000
2015-07-28 2015-07-24 2.370 7,950,000 -220,000 0.63% 18,841,500
2015-07-27 2015-07-23 2.430 8,170,000 +140,000 0.64% 19,853,100
2015-07-24 2015-07-22 2.420 8,030,000 +160,000 0.63% 19,432,600
2015-07-23 2015-07-21 2.460 7,870,000 +250,000 0.62% 19,360,200
2015-07-22 2015-07-20 2.540 7,620,000 +1,150,000 0.60% 19,354,800
2015-07-16 2015-07-14 2.260 6,470,000 +1,100,000 0.51% 14,622,200
2015-07-15 2015-07-13 2.300 5,370,000 -90,000 0.42% 12,351,000
2015-07-14 2015-07-10 2.000 5,460,000 +950,000 0.45% 10,920,000
2015-07-13 2015-07-09 2.000 4,510,000 -240,000 0.37% 9,020,000
2015-07-10 2015-07-08 1.180 4,750,000 -390,000 0.39% 5,605,000
2015-07-09 2015-07-07 1.420 5,140,000 +230,000 0.43% 7,298,800
2015-07-08 2015-07-06 1.780 4,910,000 -520,000 0.41% 8,739,800
2015-07-07 2015-07-03 2.160 5,430,000 -860,000 0.45% 11,728,800
2015-07-06 2015-07-02 2.420 6,290,000 +230,000 0.52% 15,221,800
2015-07-03 2015-06-30 2.700 6,060,000 +1,250,000 0.50% 16,362,000
2015-07-02 2015-06-29 2.680 4,810,000 +350,000 0.40% 12,890,800
2015-06-30 2015-06-26 3.140 4,460,000 +560,000 0.37% 14,004,400
2015-06-29 2015-06-25 3.460 3,900,000 +60,000 0.32% 13,494,000
2015-06-26 2015-06-24 3.420 3,840,000 +240,000 0.32% 13,132,800
2015-06-25 2015-06-23 3.230 3,600,000 -30,000 0.30% 11,628,000
2015-06-24 2015-06-22 3.120 3,630,000 +60,000 0.30% 11,325,600
2015-06-23 2015-06-19 3.160 3,570,000 -70,000 0.30% 11,281,200
2015-06-22 2015-06-18 3.230 3,640,000 +110,000 0.30% 11,757,200
2015-06-19 2015-06-17 3.180 3,530,000 +10,000 0.31% 11,225,400
2015-06-18 2015-06-16 3.130 3,520,000 +70,000 0.30% 11,017,600
2015-06-17 2015-06-15 3.210 3,450,000 +70,000 0.30% 11,074,500
2015-06-16 2015-06-12 3.280 3,380,000 +60,000 0.30% 11,086,400
2015-06-15 2015-06-11 3.240 3,320,000 -100,000 0.30% 10,756,800
2015-06-12 2015-06-10 3.270 3,420,000 +80,000 0.31% 11,183,400
2015-06-11 2015-06-09 3.150 3,340,000 -230,000 0.32% 10,521,000
2015-06-10 2015-06-08 3.190 3,570,000 +70,000 0.34% 11,388,300
2015-06-09 2015-06-05 3.630 3,500,000 +160,000 0.34% 12,705,000
2015-06-08 2015-06-04 3.780 3,340,000 +130,000 0.32% 12,625,200
2015-06-05 2015-06-03 3.790 3,210,000 +20,000 0.31% 12,165,900
2015-06-04 2015-06-02 3.810 3,190,000 +40,000 0.31% 12,153,900
2015-06-03 2015-06-01 3.870 3,150,000 +280,000 0.30% 12,190,500
2015-06-02 2015-05-29 3.890 2,870,000 +100,000 0.28% 11,164,300
2015-06-01 2015-05-28 3.960 2,770,000 -190,000 0.27% 10,969,200
2015-05-29 2015-05-27 4.000 2,960,000 -490,000 0.29% 11,840,000
2015-05-28 2015-05-26 3.950 3,450,000 +620,000 0.33% 13,627,500
2015-05-27 2015-05-22 4.310 2,830,000 +60,000 0.27% 12,197,300
2015-05-26 2015-05-21 4.400 2,770,000 +60,000 0.27% 12,188,000
2015-05-22 2015-05-20 4.290 2,710,000 +40,000 0.26% 11,625,900
2015-05-21 2015-05-19 4.570 2,670,000 +210,000 0.26% 12,201,900
2015-05-20 2015-05-18 4.390 2,460,000 +250,000 0.24% 10,799,400
2015-05-19 2015-05-15 4.050 2,210,000 -310,000 0.21% 8,950,500
2015-05-18 2015-05-14 3.930 2,520,000 -440,000 0.24% 9,903,600
2015-05-15 2015-05-13 3.480 2,960,000 +80,000 0.29% 10,300,800
2015-05-14 2015-05-12 3.000 2,880,000 +340,000 0.28% 8,640,000
2015-05-13 2015-05-11 2.890 2,540,000 +300,000 0.24% 7,340,600
2015-05-12 2015-05-08 2.820 2,240,000 -330,000 0.22% 6,316,800
2015-05-11 2015-05-07 2.720 2,570,000 +210,000 0.25% 6,990,400
2015-05-08 2015-05-06 2.700 2,360,000 +170,000 0.23% 6,372,000
2015-05-07 2015-05-05 2.440 2,190,000 +250,000 0.21% 5,343,600
2015-05-05 2015-04-30 2.590 1,940,000 +20,000 0.19% 5,024,600
2015-05-04 2015-04-29 2.660 1,920,000 +20,000 0.19% 5,107,200
2015-04-30 2015-04-28 2.700 1,900,000 +260,000 0.18% 5,130,000
2015-04-29 2015-04-27 2.860 1,640,000 +40,000 0.16% 4,690,400
2015-04-28 2015-04-24 2.780 1,600,000 -30,000 0.15% 4,448,000
2015-04-27 2015-04-23 2.740 1,630,000 +10,000 0.16% 4,466,200
2015-04-24 2015-04-22 2.390 1,620,000 +80,000 0.16% 3,871,800
2015-04-23 2015-04-21 2.200 1,540,000 -260,000 0.15% 3,388,000
2015-04-22 2015-04-20 1.990 1,800,000 +240,000 0.17% 3,582,000
2015-04-21 2015-04-17 2.250 1,560,000 +140,000 0.15% 3,510,000
2015-04-20 2015-04-16 2.330 1,420,000 -20,000 0.14% 3,308,600
2015-04-17 2015-04-15 2.270 1,440,000 -50,000 0.14% 3,268,800
2015-04-16 2015-04-14 2.220 1,490,000 +50,000 0.14% 3,307,800
2015-04-15 2015-04-13 2.490 1,440,000 +80,000 0.14% 3,585,600
2015-04-10 2015-04-08 1.970 1,360,000 -270,000 0.13% 2,679,200
2015-04-09 2015-04-02 1.570 1,630,000 -40,000 0.16% 2,559,100
2015-04-08 2015-04-01 1.530 1,670,000 +320,000 0.16% 2,555,100
2015-04-02 2015-03-31 1.340 1,350,000 +40,000 0.13% 1,809,000
2015-04-01 2015-03-30 1.310 1,310,000 +70,000 0.13% 1,716,100
2015-03-31 2015-03-27 1.330 1,240,000 +40,000 0.12% 1,649,200
2015-03-30 2015-03-26 1.330 1,200,000 -90,000 0.12% 1,596,000
2015-03-27 2015-03-25 1.200 1,290,000 +60,000 0.12% 1,548,000
2015-03-20 2015-03-18 1.170 1,230,000 +10,000 0.12% 1,439,100
2015-03-18 2015-03-16 1.180 1,220,000 -10,000 0.12% 1,439,600
2015-03-16 2015-03-12 1.180 1,230,000 -400,000 0.12% 1,451,400
2015-03-06 2015-03-04 1.260 1,630,000 -20,000 0.16% 2,053,800
2015-03-03 2015-02-27 1.180 1,650,000 +90,000 0.16% 1,947,000
2015-03-02 2015-02-26 1.060 1,560,000 +10,000 0.15% 1,653,600
2015-02-13 2015-02-11 1.000 1,550,000 -10,000 0.15% 1,550,000
2015-02-05 2015-02-03 1.010 1,560,000 +10,000 0.15% 1,575,600
2015-01-12 2015-01-08 1.150 1,550,000 +10,000 0.15% 1,782,500
2015-01-07 2015-01-05 1.170 1,540,000 -10,000 0.15% 1,801,800
2015-01-05 2014-12-31 1.140 1,550,000 -30,000 0.15% 1,767,000
2015-01-02 2014-12-29 1.130 1,580,000 +30,000 0.15% 1,785,400
2014-12-23 2014-12-19 1.240 1,550,000 +190,000 0.15% 1,922,000
2014-12-18 2014-12-16 1.190 1,360,000 -20,000 0.13% 1,618,400
2014-12-16 2014-12-12 1.210 1,380,000 +20,000 0.13% 1,669,800
2014-11-27 2014-11-25 1.320 1,360,000 -30,000 0.13% 1,795,200
2014-11-25 2014-11-21 1.180 1,390,000 +10,000 0.13% 1,640,200
2014-11-24 2014-11-20 1.220 1,380,000 +10,000 0.13% 1,683,600
2014-11-21 2014-11-19 1.220 1,370,000 -10,000 0.13% 1,671,400
2014-11-20 2014-11-18 1.220 1,380,000 +30,000 0.13% 1,683,600
2014-11-19 2014-11-17 1.290 1,350,000 +20,000 0.13% 1,741,500
2014-11-18 2014-11-14 1.320 1,330,000 -20,000 0.13% 1,755,600
2014-11-14 2014-11-12 1.310 1,350,000 +10,000 0.13% 1,768,500
2014-11-12 2014-11-10 1.310 1,340,000 -10,000 0.13% 1,755,400
2014-11-11 2014-11-07 1.290 1,350,000 +20,000 0.13% 1,741,500
2014-11-10 2014-11-06 1.300 1,330,000 +100,000 0.13% 1,729,000
2014-11-06 2014-11-04 1.360 1,230,000 +20,000 0.12% 1,672,800
2014-11-03 2014-10-30 1.400 1,210,000 -10,000 0.12% 1,694,000
2014-10-31 2014-10-29 1.400 1,220,000 +130,000 0.12% 1,708,000
2014-10-30 2014-10-28 1.400 1,090,000 +20,000 0.11% 1,526,000
2014-10-28 2014-10-24 1.370 1,070,000 -20,000 0.10% 1,465,900
2014-10-23 2014-10-21 1.380 1,090,000 +10,000 0.11% 1,504,200
2014-10-03 2014-09-29 1.350 1,080,000 -70,000 0.11% 1,458,000
2014-09-25 2014-09-23 1.420 1,150,000 -20,000 0.12% 1,633,000
2014-09-22 2014-09-18 1.400 1,170,000 -10,000 0.14% 1,638,000
2014-09-19 2014-09-17 1.400 1,180,000 +10,000 0.14% 1,652,000
2014-09-18 2014-09-16 1.370 1,170,000 +20,000 0.14% 1,602,900
2014-09-17 2014-09-15 1.450 1,150,000 -30,000 0.13% 1,667,500
2014-09-16 2014-09-12 1.490 1,180,000 +30,000 0.14% 1,758,200
2014-09-15 2014-09-11 1.440 1,150,000 +60,000 0.13% 1,656,000
2014-09-11 2014-09-08 1.560 1,090,000 +60,000 0.13% 1,700,400
2014-09-08 2014-09-04 1.610 1,030,000 +20,000 0.12% 1,658,300
2014-09-05 2014-09-03 1.550 1,010,000 +60,000 0.12% 1,565,500
2014-09-04 2014-09-02 1.480 950,000 -30,000 0.11% 1,406,000
2014-09-03 2014-09-01 1.470 980,000 -30,000 0.11% 1,440,600
2014-08-28 2014-08-26 1.380 1,010,000 +10,000 0.12% 1,393,800
2014-08-26 2014-08-22 1.410 1,000,000 +60,000 0.12% 1,410,000
2014-08-20 2014-08-18 1.430 940,000 -10,000 0.11% 1,344,200
2014-08-14 2014-08-12 1.350 950,000 -40,000 0.11% 1,282,500
2014-08-13 2014-08-11 1.400 990,000 -20,000 0.11% 1,386,000
2014-08-11 2014-08-07 1.370 1,010,000 -60,000 0.12% 1,383,700
2014-08-06 2014-08-04 1.400 1,070,000 -10,000 0.12% 1,498,000
2014-08-05 2014-08-01 1.390 1,080,000 -10,000 0.12% 1,501,200
2014-07-31 2014-07-29 1.370 1,090,000 -20,000 0.13% 1,493,300
2014-07-30 2014-07-28 1.290 1,110,000 +20,000 0.13% 1,431,900
2014-07-25 2014-07-23 1.300 1,090,000 -20,000 0.13% 1,417,000
2014-07-24 2014-07-22 1.270 1,110,000 +20,000 0.13% 1,409,700
2014-07-21 2014-07-17 1.280 1,090,000 -10,000 0.13% 1,395,200
2014-07-18 2014-07-16 1.240 1,100,000 +10,000 0.13% 1,364,000
2014-07-17 2014-07-15 1.180 1,090,000 -20,000 0.13% 1,286,200
2014-07-16 2014-07-14 1.130 1,110,000 +40,000 0.13% 1,254,300
2014-07-15 2014-07-11 1.110 1,070,000 -20,000 0.12% 1,187,700
2014-07-14 2014-07-10 1.100 1,090,000 +20,000 0.13% 1,199,000
2014-07-11 2014-07-09 1.090 1,070,000 -120,000 0.12% 1,166,300
2014-07-09 2014-07-07 1.120 1,190,000 +10,000 0.14% 1,332,800
2014-07-08 2014-07-04 1.100 1,180,000 +50,000 0.14% 1,298,000
2014-07-02 2014-06-27 1.210 1,130,000 +20,000 0.13% 1,367,300
2014-06-12 2014-06-10 1.270 1,110,000 -10,000 0.13% 1,409,700
2014-06-09 2014-06-05 1.320 1,120,000 -10,000 0.13% 1,478,400
2014-06-06 2014-06-04 1.310 1,130,000 -20,000 0.13% 1,480,300
2014-06-05 2014-06-03 1.290 1,150,000 -10,000 0.13% 1,483,500
2014-06-04 2014-05-30 1.360 1,160,000 +10,000 0.13% 1,577,600
2014-05-30 2014-05-28 1.340 1,150,000 -20,000 0.13% 1,541,000
2014-05-29 2014-05-27 1.330 1,170,000 -30,000 0.14% 1,556,100
2014-05-23 2014-05-21 1.240 1,200,000 +30,000 0.14% 1,488,000
2014-05-22 2014-05-20 1.270 1,170,000 -10,000 0.14% 1,485,900
2014-05-21 2014-05-19 1.230 1,180,000 +50,000 0.14% 1,451,400
2014-05-20 2014-05-16 1.210 1,130,000 +10,000 0.13% 1,367,300
2014-05-19 2014-05-15 1.160 1,120,000 +10,000 0.13% 1,299,200
2014-05-16 2014-05-14 1.060 1,110,000 -20,000 0.13% 1,176,600
2014-05-15 2014-05-13 1.060 1,130,000 -10,000 0.13% 1,197,800
2014-05-14 2014-05-12 1.010 1,140,000 -10,000 0.13% 1,151,400
2014-05-13 2014-05-09 0.960 1,150,000 -10,000 0.13% 1,104,000
2014-05-08 2014-05-05 1.040 1,160,000 -20,000 0.13% 1,206,400
2014-05-07 2014-05-02 1.060 1,180,000 +10,000 0.14% 1,250,800
2014-04-30 2014-04-28 1.090 1,170,000 -10,000 0.14% 1,275,300
2014-04-29 2014-04-25 1.170 1,180,000 +20,000 0.14% 1,380,600
2014-04-28 2014-04-24 1.200 1,160,000 +50,000 0.13% 1,392,000
2014-04-25 2014-04-23 1.130 1,110,000 -10,000 0.13% 1,254,300
2014-04-24 2014-04-22 1.050 1,120,000 -50,000 0.13% 1,176,000
2014-04-23 2014-04-17 1.120 1,170,000 +60,000 0.14% 1,310,400
2014-04-16 2014-04-14 1.250 1,110,000 -10,000 0.13% 1,387,500
2014-04-15 2014-04-11 1.260 1,120,000 +10,000 0.13% 1,411,200
2014-04-11 2014-04-09 1.380 1,110,000 +10,000 0.13% 1,531,800
2014-04-10 2014-04-08 1.380 1,100,000 +70,000 0.15% 1,518,000
2014-04-09 2014-04-07 1.470 1,030,000 +30,000 0.14% 1,514,100
2014-04-08 2014-04-04 1.570 1,000,000 +20,000 0.14% 1,570,000
2014-04-07 2014-04-03 1.640 980,000 +30,000 0.14% 1,607,200
2014-04-04 2014-04-02 1.630 950,000 -60,000 0.13% 1,548,500
2014-04-03 2014-04-01 1.630 1,010,000 -10,000 0.14% 1,646,300
2014-04-02 2014-03-31 1.520 1,020,000 +140,000 0.14% 1,550,400
2014-03-31 2014-03-27 1.640 880,000 -20,000 0.12% 1,443,200
2014-03-28 2014-03-26 1.690 900,000 +10,000 0.12% 1,521,000
2014-03-27 2014-03-25 1.680 890,000 +60,000 0.12% 1,495,200
2014-03-26 2014-03-24 1.780 830,000 +20,000 0.12% 1,477,400
2014-03-25 2014-03-21 1.580 810,000 +100,000 0.11% 1,279,800
2014-03-14 2014-03-12 1.600 710,000 +30,000 0.10% 1,136,000
2014-01-17 2014-01-15 1.650 680,000 -60,000 0.09% 1,122,000
2014-01-03 2013-12-31 1.600 740,000 +70,000 0.10% 1,184,000
2013-12-18 2013-12-16 1.580 670,000 +30,000 0.09% 1,058,600
2013-12-17 2013-12-13 1.600 640,000 +20,000 0.09% 1,024,000
2013-12-16 2013-12-12 1.600 620,000 +50,000 0.09% 992,000
2013-12-13 2013-12-11 1.590 570,000 +100,000 0.08% 906,300
2013-12-12 2013-12-10 1.610 470,000 +100,000 0.07% 756,700
2013-12-11 2013-12-09 1.600 370,000 +110,000 0.05% 592,000
2013-12-10 2013-12-06 1.600 260,000 +50,000 0.04% 416,000
2013-12-04 2013-12-02 1.620 210,000 +80,000 0.03% 340,200
2013-11-29 2013-11-27 1.620 130,000 +130,000 0.02% 210,600
2009-09-01 2009-08-28 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top