History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -1,080,000
2023-06-06 2023-06-02 0.029 1,080,000 -10,000 0.05% 31,320
2023-05-29 2023-05-24 0.026 1,090,000 +50,000 0.05% 28,340
2023-05-25 2023-05-23 0.023 1,040,000 +70,000 0.04% 23,920
2023-05-24 2023-05-22 0.026 970,000 -10,000 0.04% 25,220
2023-05-22 2023-05-18 0.028 980,000 +10,000 0.04% 27,440
2023-05-18 2023-05-16 0.030 970,000 +150,000 0.04% 29,100
2023-05-17 2023-05-15 0.032 820,000 -120,000 0.03% 26,240
2023-05-16 2023-05-12 0.034 940,000 -20,000 0.04% 31,960
2023-05-09 2023-05-05 0.038 960,000 -20,000 0.04% 36,480
2023-04-03 2023-03-30 0.048 980,000 -10,000 0.04% 47,040
2023-03-13 2023-03-09 0.048 990,000 +30,000 0.04% 47,520
2023-03-10 2023-03-08 0.049 960,000 +70,000 0.04% 47,040
2023-03-09 2023-03-07 0.044 890,000 +10,000 0.04% 39,160
2023-03-02 2023-02-28 0.050 880,000 +20,000 0.04% 44,000
2023-03-01 2023-02-27 0.049 860,000 +110,000 0.04% 42,140
2023-02-28 2023-02-24 0.048 750,000 +60,000 0.03% 36,000
2023-02-24 2023-02-22 0.045 690,000 +20,000 0.03% 31,050
2023-02-22 2023-02-20 0.045 670,000 -30,000 0.03% 30,150
2023-02-15 2023-02-13 0.054 700,000 +30,000 0.03% 37,800
2023-02-09 2023-02-07 0.051 670,000 -10,000 0.03% 34,170
2023-01-18 2023-01-16 0.051 680,000 -10,000 0.03% 34,680
2023-01-16 2023-01-12 0.054 690,000 +10,000 0.03% 37,260
2023-01-12 2023-01-10 0.057 680,000 +10,000 0.03% 38,760
2023-01-03 2022-12-29 0.051 670,000 -10,000 0.03% 34,170
2022-12-30 2022-12-28 0.051 680,000 -10,000 0.03% 34,680
2022-12-28 2022-12-22 0.050 690,000 -10,000 0.03% 34,500
2022-12-22 2022-12-20 0.053 700,000 -10,000 0.03% 37,100
2022-12-20 2022-12-16 0.059 710,000 -10,000 0.03% 41,890
2022-12-15 2022-12-13 0.055 720,000 -10,000 0.03% 39,600
2022-12-12 2022-12-08 0.056 730,000 -10,000 0.03% 40,880
2022-12-09 2022-12-07 0.056 740,000 -10,000 0.03% 41,440
2022-12-08 2022-12-06 0.055 750,000 -10,000 0.03% 41,250
2022-12-07 2022-12-05 0.054 760,000 -10,000 0.03% 41,040
2022-12-05 2022-12-01 0.055 770,000 -10,000 0.03% 42,350
2022-12-02 2022-11-30 0.053 780,000 -10,000 0.03% 41,340
2022-11-25 2022-11-23 0.055 790,000 -10,000 0.03% 43,450
2022-11-24 2022-11-22 0.057 800,000 -10,000 0.03% 45,600
2022-11-23 2022-11-21 0.053 810,000 -10,000 0.03% 42,930
2022-11-14 2022-11-10 0.056 820,000 -10,000 0.03% 45,920
2022-11-10 2022-11-08 0.060 830,000 +10,000 0.04% 49,800
2022-11-09 2022-11-07 0.067 820,000 -10,000 0.03% 54,940
2022-11-03 2022-11-01 0.060 830,000 -10,000 0.04% 49,800
2022-11-01 2022-10-28 0.074 840,000 +10,000 0.04% 62,160
2022-10-27 2022-10-25 0.055 830,000 -10,000 0.04% 45,650
2022-10-24 2022-10-20 0.050 840,000 -10,000 0.04% 42,000
2022-10-12 2022-10-10 0.070 850,000 -10,000 0.04% 59,500
2022-10-06 2022-10-03 0.053 860,000 -10,000 0.04% 45,580
2022-10-05 2022-09-30 0.052 870,000 -10,000 0.04% 45,240
2022-09-23 2022-09-21 0.060 880,000 -10,000 0.04% 52,800
2022-09-07 2022-09-05 0.068 890,000 -10,000 0.04% 60,520
2022-09-05 2022-09-01 0.062 900,000 -10,000 0.04% 55,800
2022-09-02 2022-08-31 0.064 910,000 -10,000 0.04% 58,240
2022-09-01 2022-08-30 0.062 920,000 -10,000 0.04% 57,040
2022-08-31 2022-08-29 0.064 930,000 -30,000 0.04% 59,520
2022-08-23 2022-08-19 0.064 960,000 +10,000 0.04% 61,440
2022-08-10 2022-08-08 0.060 950,000 +40,000 0.04% 57,000
2022-07-29 2022-07-27 0.068 910,000 -10,000 0.04% 61,880
2022-07-27 2022-07-25 0.069 920,000 -20,000 0.04% 63,480
2022-07-26 2022-07-22 0.077 940,000 -10,000 0.04% 72,380
2022-07-18 2022-07-14 0.091 950,000 +20,000 0.04% 86,450
2022-06-24 2022-06-22 0.126 930,000 +20,000 0.04% 117,180
2022-05-06 2022-05-04 0.115 910,000 +20,000 0.04% 104,650
2022-04-20 2022-04-14 0.132 890,000 +20,000 0.04% 117,480
2022-03-31 2022-03-29 0.134 870,000 +10,000 0.04% 116,580
2022-03-23 2022-03-21 0.145 860,000 +20,000 0.04% 124,700
2022-02-08 2022-02-04 0.160 840,000 +10,000 0.04% 134,400
2022-01-28 2022-01-26 0.163 830,000 +10,000 0.04% 135,290
2021-12-21 2021-12-17 0.184 820,000 +10,000 0.03% 150,880
2021-12-20 2021-12-16 0.184 810,000 +10,000 0.03% 149,040
2021-12-15 2021-12-13 0.173 800,000 +10,000 0.03% 138,400
2021-12-06 2021-12-02 0.180 790,000 +10,000 0.03% 142,200
2021-12-03 2021-12-01 0.174 780,000 +10,000 0.03% 135,720
2021-11-24 2021-11-22 0.169 770,000 +10,000 0.03% 130,130
2021-10-20 2021-10-18 0.161 760,000 +10,000 0.03% 122,360
2021-09-21 2021-09-17 0.164 750,000 +10,000 0.03% 123,000
2021-09-20 2021-09-16 0.155 740,000 +10,000 0.03% 114,700
2021-09-10 2021-09-08 0.175 730,000 +10,000 0.03% 127,750
2021-08-31 2021-08-27 0.184 720,000 +10,000 0.03% 132,480
2021-08-02 2021-07-29 0.188 710,000 +20,000 0.03% 133,480
2021-07-30 2021-07-28 0.180 690,000 +10,000 0.03% 124,200
2021-07-27 2021-07-23 0.198 680,000 -10,000 0.03% 134,640
2021-07-19 2021-07-15 0.196 690,000 -10,000 0.03% 135,240
2021-07-13 2021-07-09 0.195 700,000 -10,000 0.03% 136,500
2021-07-12 2021-07-08 0.194 710,000 +20,000 0.03% 137,740
2021-07-09 2021-07-07 0.191 690,000 +30,000 0.03% 131,790
2021-07-08 2021-07-06 0.206 660,000 +10,000 0.03% 135,960
2021-07-07 2021-07-05 0.240 650,000 +20,000 0.03% 156,000
2021-06-29 2021-06-25 0.207 630,000 +20,000 0.03% 130,410
2021-06-28 2021-06-24 0.206 610,000 +30,000 0.03% 125,660
2021-06-25 2021-06-23 0.213 580,000 +30,000 0.03% 123,540
2021-06-24 2021-06-22 0.210 550,000 +20,000 0.03% 115,500
2021-06-23 2021-06-21 0.202 530,000 +20,000 0.03% 107,060
2021-06-22 2021-06-18 0.209 510,000 +20,000 0.03% 106,590
2021-06-21 2021-06-17 0.208 490,000 +20,000 0.02% 101,920
2021-06-18 2021-06-16 0.204 470,000 +20,000 0.02% 95,880
2021-06-17 2021-06-15 0.210 450,000 -10,000 0.02% 94,500
2021-06-16 2021-06-11 0.205 460,000 +10,000 0.02% 94,300
2021-06-11 2021-06-09 0.176 450,000 -10,000 0.02% 79,200
2021-06-10 2021-06-08 0.195 460,000 -10,000 0.02% 89,700
2021-06-09 2021-06-07 0.188 470,000 +20,000 0.02% 88,360
2021-06-08 2021-06-04 0.182 450,000 +40,000 0.02% 81,900
2021-06-07 2021-06-03 0.180 410,000 +20,000 0.02% 73,800
2021-06-04 2021-06-02 0.178 390,000 +10,000 0.02% 69,420
2021-06-03 2021-06-01 0.172 380,000 +20,000 0.02% 65,360
2021-06-02 2021-05-31 0.163 360,000 +10,000 0.02% 58,680
2021-05-28 2021-05-26 0.163 350,000 +10,000 0.02% 57,050
2021-05-27 2021-05-25 0.164 340,000 -10,000 0.02% 55,760
2021-05-26 2021-05-24 0.165 350,000 +10,000 0.02% 57,750
2021-05-04 2021-04-30 0.168 340,000 +10,000 0.02% 57,120
2021-04-29 2021-04-27 0.172 330,000 +20,000 0.02% 56,760
2021-04-27 2021-04-23 0.166 310,000 -10,000 0.02% 51,460
2021-04-22 2021-04-20 0.171 320,000 +10,000 0.02% 54,720
2021-04-21 2021-04-19 0.168 310,000 +10,000 0.02% 52,080
2021-04-13 2021-04-09 0.169 300,000 +30,000 0.02% 50,700
2021-04-08 2021-04-01 0.198 270,000 -10,000 0.01% 53,460
2021-04-01 2021-03-30 0.200 280,000 +10,000 0.01% 56,000
2021-03-19 2021-03-17 0.163 270,000 -10,000 0.01% 44,010
2021-03-10 2021-03-08 0.153 280,000 -10,000 0.01% 42,840
2021-03-05 2021-03-03 0.173 290,000 -10,000 0.01% 50,170
2021-03-04 2021-03-02 0.166 300,000 -10,000 0.02% 49,800
2021-03-02 2021-02-26 0.165 310,000 +20,000 0.02% 51,150
2021-02-24 2021-02-22 0.178 290,000 +10,000 0.01% 51,620
2021-02-22 2021-02-18 0.172 280,000 +10,000 0.01% 48,160
2021-02-18 2021-02-16 0.173 270,000 +20,000 0.01% 46,710
2021-02-09 2021-02-05 0.174 250,000 +10,000 0.01% 43,500
2021-01-21 2021-01-19 0.168 240,000 -10,000 0.01% 40,320
2021-01-12 2021-01-08 0.184 250,000 -10,000 0.01% 46,000
2020-12-30 2020-12-28 0.190 260,000 -20,000 0.02% 49,400
2020-12-29 2020-12-24 0.200 280,000 +10,000 0.02% 56,000
2020-09-21 2020-09-17 0.280 270,000 -10,000 0.02% 75,600
2020-09-17 2020-09-15 0.280 280,000 +10,000 0.02% 78,400
2020-09-15 2020-09-11 0.280 270,000 -10,000 0.02% 75,600
2020-09-11 2020-09-09 0.285 280,000 +10,000 0.02% 79,800
2020-08-28 2020-08-26 0.260 270,000 -10,000 0.02% 70,200
2020-08-26 2020-08-24 0.265 280,000 +10,000 0.02% 74,200
2020-08-19 2020-08-17 0.280 270,000 -10,000 0.02% 75,600
2020-08-12 2020-08-10 0.290 280,000 +10,000 0.02% 81,200
2020-05-26 2020-05-22 0.156 270,000 +20,000 0.02% 42,120
2020-04-06 2020-04-02 0.175 250,000 +20,000 0.02% 43,750
2020-03-16 2020-03-12 0.193 230,000 +20,000 0.01% 44,390
2020-03-02 2020-02-27 0.184 210,000 +10,000 0.01% 38,640
2020-02-27 2020-02-25 0.184 200,000 +10,000 0.01% 36,800
2020-02-26 2020-02-24 0.180 190,000 +10,000 0.01% 34,200
2020-02-25 2020-02-21 0.185 180,000 +10,000 0.01% 33,300
2020-02-24 2020-02-20 0.179 170,000 +10,000 0.01% 30,430
2020-02-21 2020-02-19 0.179 160,000 +20,000 0.01% 28,640
2020-02-05 2020-02-03 0.180 140,000 +10,000 0.01% 25,200
2020-02-04 2020-01-31 0.180 130,000 +10,000 0.01% 23,400
2019-10-30 2019-10-28 0.300 120,000 +20,000 0.01% 36,000
2019-07-15 2019-07-11 0.415 100,000 -20,000 0.01% 41,500
2019-06-19 2019-06-17 0.445 120,000 +10,000 0.01% 53,400
2019-06-11 2019-06-06 0.455 110,000 +20,000 0.01% 50,050
2019-06-06 2019-06-04 0.470 90,000 -10,000 0.01% 42,300
2019-04-30 2019-04-26 0.480 100,000 +10,000 0.01% 48,000
2019-04-03 2019-04-01 0.580 90,000 +20,000 0.01% 52,200
2019-04-01 2019-03-28 0.550 70,000 +10,000 0.00% 38,500
2019-03-29 2019-03-27 0.580 60,000 +10,000 0.00% 34,800
2019-03-28 2019-03-26 0.560 50,000 -20,000 0.00% 28,000
2019-03-25 2019-03-21 0.600 70,000 -10,000 0.00% 42,000
2019-03-22 2019-03-20 0.590 80,000 +10,000 0.00% 47,200
2019-03-20 2019-03-18 0.570 70,000 +10,000 0.00% 39,900
2019-03-18 2019-03-14 0.570 60,000 +20,000 0.00% 34,200
2019-03-15 2019-03-13 0.590 40,000 +10,000 0.00% 23,600
2019-03-11 2019-03-07 0.630 30,000 +10,000 0.00% 18,900
2019-03-08 2019-03-06 0.630 20,000 -10,000 0.00% 12,600
2019-03-07 2019-03-05 0.560 30,000 -10,000 0.00% 16,800
2019-02-18 2019-02-14 0.475 40,000 +10,000 0.00% 19,000
2018-12-21 2018-12-19 0.560 30,000 +30,000 0.00% 16,800
2018-08-30 2018-08-28 0.820 0 -20,000
2018-08-29 2018-08-27 0.820 20,000 +20,000 0.00% 16,400
2018-07-26 2018-07-24 0.890 0 -10,000
2018-07-16 2018-07-12 0.890 10,000 +10,000 0.00% 8,900
2018-07-06 2018-07-04 0.900 0 -10,000
2018-07-03 2018-06-28 0.950 10,000 +10,000 0.00% 9,500
2018-06-05 2018-06-01 1.020 0 -10,000
2018-06-04 2018-05-31 0.980 10,000 -10,000 0.00% 9,800
2018-05-28 2018-05-24 1.080 20,000 -30,000 0.00% 21,600
2018-05-18 2018-05-16 1.050 50,000 -10,000 0.00% 52,500
2018-05-16 2018-05-14 1.050 60,000 -20,000 0.00% 63,000
2018-05-15 2018-05-11 1.000 80,000 -20,000 0.00% 80,000
2018-05-11 2018-05-09 1.020 100,000 -30,000 0.01% 102,000
2018-05-10 2018-05-08 1.000 130,000 -20,000 0.01% 130,000
2018-05-03 2018-04-30 1.110 150,000 +10,000 0.01% 166,500
2018-05-02 2018-04-27 1.100 140,000 +80,000 0.01% 154,000
2018-04-30 2018-04-26 1.110 60,000 -50,000 0.00% 66,600
2018-04-27 2018-04-25 1.170 110,000 +20,000 0.01% 128,700
2018-04-26 2018-04-24 1.130 90,000 +90,000 0.01% 101,700
2018-04-25 2018-04-23 1.140 0 -10,000
2018-04-24 2018-04-20 0.900 10,000 -10,000 0.00% 9,000
2018-04-04 2018-03-29 0.890 20,000 +20,000 0.00% 17,800
2018-03-02 2018-02-28 0.970 0 -80,000
2018-02-28 2018-02-26 0.950 80,000 +40,000 0.00% 76,000
2018-02-14 2018-02-12 0.900 40,000 +40,000 0.00% 36,000
2018-02-08 2018-02-06 0.970 0 -20,000
2018-02-02 2018-01-31 1.010 20,000 -10,000 0.00% 20,200
2018-01-26 2018-01-24 1.040 30,000 +20,000 0.00% 31,200
2018-01-23 2018-01-19 1.070 10,000 +10,000 0.00% 10,700
2018-01-11 2018-01-09 1.070 0 -30,000
2018-01-08 2018-01-04 1.110 30,000 -20,000 0.00% 33,300
2018-01-03 2017-12-29 1.100 50,000 -40,000 0.00% 55,000
2017-12-27 2017-12-21 1.190 90,000 -70,000 0.01% 107,100
2017-12-22 2017-12-20 1.170 160,000 -40,000 0.01% 187,200
2017-12-21 2017-12-19 1.160 200,000 -40,000 0.01% 232,000
2017-12-19 2017-12-15 1.200 240,000 -30,000 0.01% 288,000
2017-12-15 2017-12-13 1.220 270,000 -80,000 0.02% 329,400
2017-12-14 2017-12-12 1.210 350,000 +60,000 0.02% 423,500
2017-12-13 2017-12-11 1.260 290,000 +130,000 0.02% 365,400
2017-12-12 2017-12-08 1.310 160,000 -130,000 0.01% 209,600
2017-12-11 2017-12-07 1.330 290,000 -50,000 0.02% 385,700
2017-12-08 2017-12-06 1.280 340,000 -10,000 0.02% 435,200
2017-12-07 2017-12-05 1.320 350,000 +180,000 0.02% 462,000
2017-12-06 2017-12-04 1.430 170,000 +10,000 0.01% 243,100
2017-12-05 2017-12-01 1.180 160,000 +100,000 0.01% 188,800
2017-11-29 2017-11-27 0.990 60,000 -20,000 0.00% 59,400
2017-11-28 2017-11-24 1.010 80,000 +20,000 0.00% 80,800
2017-11-27 2017-11-23 0.910 60,000 -30,000 0.00% 54,600
2017-11-24 2017-11-22 0.920 90,000 -10,000 0.01% 82,800
2017-11-23 2017-11-21 0.900 100,000 +40,000 0.01% 90,000
2017-11-17 2017-11-15 0.940 60,000 +20,000 0.00% 56,400
2017-11-14 2017-11-10 1.040 40,000 -10,000 0.00% 41,600
2017-11-09 2017-11-07 1.040 50,000 -30,000 0.00% 52,000
2017-11-06 2017-11-02 1.040 80,000 +30,000 0.00% 83,200
2017-11-02 2017-10-31 1.060 50,000 +50,000 0.00% 53,000
2017-10-30 2017-10-26 1.040 0 -10,000
2017-10-25 2017-10-23 1.070 10,000 +10,000 0.00% 10,700
2017-10-23 2017-10-19 1.090 0 -10,000
2017-10-17 2017-10-13 1.140 10,000 +10,000 0.00% 11,400
2017-10-12 2017-10-10 1.130 0 -10,000
2017-10-11 2017-10-09 1.030 10,000 +10,000 0.00% 10,300
2017-10-03 2017-09-28 0.960 0 -40,000
2017-09-29 2017-09-27 0.910 40,000 +30,000 0.00% 36,400
2017-09-27 2017-09-25 0.890 10,000 -30,000 0.00% 8,900
2017-09-25 2017-09-21 0.900 40,000 +40,000 0.00% 36,000
2017-09-12 2017-09-08 0.850 0 -20,000
2017-09-11 2017-09-07 0.850 20,000 +20,000 0.00% 17,000
2017-09-01 2017-08-30 0.900 0 -30,000
2017-08-30 2017-08-28 0.900 30,000 +20,000 0.00% 27,000
2017-08-28 2017-08-24 0.900 10,000 +10,000 0.00% 9,000
2017-08-11 2017-08-09 0.950 0 -10,000
2017-08-10 2017-08-08 0.970 10,000 +10,000 0.00% 9,700
2017-06-29 2017-06-27 1.040 0 -10,000
2017-06-27 2017-06-23 1.070 10,000 +10,000 0.00% 10,700
2017-06-26 2017-06-22 1.070 0 -30,000
2017-06-23 2017-06-21 1.030 30,000 -50,000 0.00% 30,900
2017-06-22 2017-06-20 0.960 80,000 +80,000 0.01% 76,800
2017-06-15 2017-06-13 0.920 0 -40,000
2017-06-14 2017-06-12 0.920 40,000 -50,000 0.00% 36,800
2017-06-08 2017-06-06 1.010 90,000 +10,000 0.01% 90,900
2017-06-05 2017-06-01 0.990 80,000 -40,000 0.01% 79,200
2017-06-02 2017-05-31 1.010 120,000 +40,000 0.01% 121,200
2017-06-01 2017-05-29 1.030 80,000 -20,000 0.01% 82,400
2017-05-31 2017-05-26 1.040 100,000 -100,000 0.01% 104,000
2017-05-29 2017-05-25 1.070 200,000 -10,000 0.01% 214,000
2017-05-25 2017-05-23 1.060 210,000 -10,000 0.01% 222,600
2017-05-24 2017-05-22 1.100 220,000 -10,000 0.02% 242,000
2017-05-23 2017-05-19 1.130 230,000 +10,000 0.02% 259,900
2017-05-22 2017-05-18 1.100 220,000 -70,000 0.02% 242,000
2017-05-19 2017-05-17 1.120 290,000 -10,000 0.02% 324,800
2017-05-18 2017-05-16 1.120 300,000 -100,000 0.02% 336,000
2017-05-17 2017-05-15 1.070 400,000 +70,000 0.03% 428,000
2017-05-15 2017-05-11 1.100 330,000 +40,000 0.02% 363,000
2017-05-12 2017-05-10 1.130 290,000 +60,000 0.02% 327,700
2017-05-11 2017-05-09 1.150 230,000 -10,000 0.02% 264,500
2017-05-10 2017-05-08 1.170 240,000 -80,000 0.02% 280,800
2017-05-09 2017-05-05 1.160 320,000 +30,000 0.02% 371,200
2017-05-08 2017-05-04 1.170 290,000 +70,000 0.02% 339,300
2017-05-05 2017-05-02 1.190 220,000 -20,000 0.02% 261,800
2017-05-04 2017-04-28 1.210 240,000 -120,000 0.02% 290,400
2017-05-02 2017-04-27 1.170 360,000 +210,000 0.02% 421,200
2017-04-28 2017-04-26 1.200 150,000 +70,000 0.01% 180,000
2017-04-26 2017-04-24 1.280 80,000 -50,000 0.01% 102,400
2017-04-24 2017-04-20 1.300 130,000 -50,000 0.01% 169,000
2017-04-21 2017-04-19 1.310 180,000 -50,000 0.01% 235,800
2017-04-19 2017-04-13 1.380 230,000 -160,000 0.02% 317,400
2017-04-18 2017-04-12 1.320 390,000 +40,000 0.03% 514,800
2017-04-13 2017-04-11 1.320 350,000 -40,000 0.02% 462,000
2017-04-12 2017-04-10 1.340 390,000 -40,000 0.03% 522,600
2017-04-11 2017-04-07 1.360 430,000 -10,000 0.03% 584,800
2017-04-10 2017-04-06 1.360 440,000 +10,000 0.03% 598,400
2017-03-28 2017-03-24 1.390 430,000 -10,000 0.03% 597,700
2017-03-27 2017-03-23 1.390 440,000 +10,000 0.03% 611,600
2017-03-24 2017-03-22 1.390 430,000 -10,000 0.03% 597,700
2017-03-23 2017-03-21 1.400 440,000 +10,000 0.03% 616,000
2017-03-21 2017-03-17 1.420 430,000 -10,000 0.03% 610,600
2017-03-20 2017-03-16 1.420 440,000 +10,000 0.03% 624,800
2017-03-17 2017-03-15 1.410 430,000 -10,000 0.03% 606,300
2017-03-16 2017-03-14 1.400 440,000 +10,000 0.03% 616,000
2017-03-15 2017-03-13 1.410 430,000 -10,000 0.03% 606,300
2017-03-14 2017-03-10 1.340 440,000 -20,000 0.03% 589,600
2017-03-13 2017-03-09 1.360 460,000 +10,000 0.03% 625,600
2017-03-02 2017-02-28 1.350 450,000 -50,000 0.03% 607,500
2017-02-17 2017-02-15 1.450 500,000 -70,000 0.03% 725,000
2017-02-16 2017-02-14 1.500 570,000 -20,000 0.04% 855,000
2017-02-14 2017-02-10 1.490 590,000 -150,000 0.04% 879,100
2017-02-13 2017-02-09 1.510 740,000 -10,000 0.05% 1,117,400
2017-02-09 2017-02-07 1.480 750,000 -70,000 0.05% 1,110,000
2017-02-07 2017-02-03 1.520 820,000 -150,000 0.06% 1,246,400
2017-02-06 2017-02-02 1.530 970,000 -120,000 0.07% 1,484,100
2017-02-03 2017-02-01 1.550 1,090,000 +30,000 0.07% 1,689,500
2017-01-09 2017-01-05 1.680 1,060,000 -190,000 0.07% 1,780,800
2017-01-05 2017-01-03 1.720 1,250,000 -170,000 0.09% 2,150,000
2017-01-03 2016-12-29 1.730 1,420,000 -160,000 0.10% 2,456,600
2016-12-29 2016-12-23 1.620 1,580,000 -10,000 0.11% 2,559,600
2016-12-28 2016-12-22 1.570 1,590,000 +30,000 0.11% 2,496,300
2016-12-22 2016-12-20 1.630 1,560,000 -180,000 0.11% 2,542,800
2016-12-21 2016-12-19 1.630 1,740,000 -190,000 0.12% 2,836,200
2016-12-20 2016-12-16 1.550 1,930,000 -90,000 0.13% 2,991,500
2016-12-15 2016-12-13 1.500 2,020,000 -60,000 0.14% 3,030,000
2016-12-14 2016-12-12 1.360 2,080,000 +10,000 0.14% 2,828,800
2016-12-13 2016-12-09 1.390 2,070,000 +20,000 0.14% 2,877,300
2016-12-06 2016-12-02 1.580 2,050,000 -10,000 0.14% 3,239,000
2016-12-02 2016-11-30 1.570 2,060,000 -50,000 0.14% 3,234,200
2016-11-24 2016-11-22 1.600 2,110,000 +60,000 0.15% 3,376,000
2016-11-14 2016-11-10 1.650 2,050,000 -20,000 0.14% 3,382,500
2016-11-11 2016-11-09 1.600 2,070,000 +20,000 0.14% 3,312,000
2016-11-02 2016-10-31 1.650 2,050,000 -100,000 0.14% 3,382,500
2016-11-01 2016-10-28 1.730 2,150,000 -20,000 0.15% 3,719,500
2016-10-28 2016-10-26 1.760 2,170,000 +30,000 0.15% 3,819,200
2016-10-27 2016-10-25 1.800 2,140,000 -110,000 0.15% 3,852,000
2016-10-26 2016-10-24 1.830 2,250,000 -40,000 0.16% 4,117,500
2016-10-24 2016-10-19 1.890 2,290,000 +50,000 0.16% 4,328,100
2016-10-20 2016-10-18 1.900 2,240,000 -20,000 0.16% 4,256,000
2016-10-19 2016-10-17 1.820 2,260,000 -50,000 0.16% 4,113,200
2016-10-18 2016-10-14 1.850 2,310,000 +80,000 0.16% 4,273,500
2016-10-17 2016-10-13 1.700 2,230,000 -20,000 0.16% 3,791,000
2016-10-14 2016-10-12 1.740 2,250,000 -60,000 0.16% 3,915,000
2016-10-13 2016-10-11 1.720 2,310,000 -7,500 0.16% 3,973,200
2016-10-07 2016-10-05 1.820 2,317,500 -20,000 0.16% 4,217,850
2016-10-05 2016-10-03 1.810 2,337,500 -50,000 0.16% 4,230,875
2016-10-04 2016-09-30 1.830 2,387,500 -80,000 0.17% 4,369,125
2016-10-03 2016-09-29 1.870 2,467,500 -170,000 0.17% 4,614,225
2016-09-30 2016-09-28 1.880 2,637,500 -80,000 0.18% 4,958,500
2016-09-29 2016-09-27 1.860 2,717,500 -190,000 0.19% 5,054,550
2016-09-28 2016-09-26 1.820 2,907,500 +2,257,500 0.20% 5,291,650
2016-09-27 2016-09-23 1.930 650,000 +20,000 0.05% 1,254,500
2016-09-26 2016-09-22 2.000 630,000 -40,000 0.04% 1,260,000
2016-09-23 2016-09-21 2.060 670,000 +50,000 0.05% 1,380,200
2016-09-22 2016-09-20 1.890 620,000 +30,000 0.04% 1,171,800
2016-09-21 2016-09-19 1.880 590,000 -10,000 0.04% 1,109,200
2016-09-20 2016-09-15 1.880 600,000 -10,000 0.04% 1,128,000
2016-09-19 2016-09-14 1.870 610,000 +30,000 0.04% 1,140,700
2016-09-15 2016-09-13 1.830 580,000 +10,000 0.04% 1,061,400
2016-09-14 2016-09-12 1.820 570,000 -10,000 0.04% 1,037,400
2016-09-13 2016-09-09 1.880 580,000 +20,000 0.04% 1,090,400
2016-09-12 2016-09-08 1.860 560,000 -60,000 0.04% 1,041,600
2016-09-09 2016-09-07 1.860 620,000 -80,000 0.04% 1,153,200
2016-09-08 2016-09-06 1.860 700,000 +40,000 0.05% 1,302,000
2016-09-07 2016-09-05 1.790 660,000 -10,000 0.05% 1,181,400
2016-09-06 2016-09-02 1.720 670,000 +50,000 0.05% 1,152,400
2016-09-05 2016-09-01 1.680 620,000 +50,000 0.04% 1,041,600
2016-09-02 2016-08-31 1.640 570,000 +10,000 0.04% 934,800
2016-09-01 2016-08-30 1.640 560,000 +50,000 0.04% 918,400
2016-08-31 2016-08-29 1.590 510,000 -20,000 0.04% 810,900
2016-08-30 2016-08-26 1.600 530,000 +240,000 0.04% 848,000
2016-08-29 2016-08-25 1.640 290,000 +20,000 0.02% 475,600
2016-08-26 2016-08-24 1.670 270,000 +10,000 0.02% 450,900
2016-08-25 2016-08-23 1.690 260,000 -150,000 0.02% 439,400
2016-08-24 2016-08-22 1.680 410,000 +120,000 0.03% 688,800
2016-08-23 2016-08-19 1.580 290,000 +220,000 0.02% 458,200
2016-08-22 2016-08-18 1.410 70,000 +30,000 0.00% 98,700
2016-08-19 2016-08-17 1.390 40,000 +10,000 0.00% 55,600
2016-08-18 2016-08-16 1.390 30,000 +30,000 0.00% 41,700
2016-08-12 2016-08-10 1.390 0 -50,000
2016-08-11 2016-08-09 1.350 50,000 +50,000 0.00% 67,500
2016-08-09 2016-08-05 1.290 0 -20,000
2016-08-08 2016-08-04 1.280 20,000 -10,000 0.00% 25,600
2016-08-05 2016-08-03 1.250 30,000 +30,000 0.00% 37,500
2016-08-03 2016-07-29 1.230 0 -20,000
2016-08-01 2016-07-28 1.230 20,000 +20,000 0.00% 24,600
2016-07-28 2016-07-26 1.280 0 -20,000
2016-07-27 2016-07-25 1.290 20,000 +10,000 0.00% 25,800
2016-07-26 2016-07-22 1.310 10,000 -10,000 0.00% 13,100
2016-07-25 2016-07-21 1.310 20,000 +10,000 0.00% 26,200
2016-07-22 2016-07-20 1.330 10,000 +10,000 0.00% 13,300
2016-06-17 2016-06-15 1.400 0 -10,000
2016-06-16 2016-06-14 1.390 10,000 -30,000 0.00% 13,900
2016-06-14 2016-06-10 1.510 40,000 -90,000 0.00% 60,400
2016-06-13 2016-06-08 1.510 130,000 +40,000 0.01% 196,300
2016-06-03 2016-06-01 1.470 90,000 +10,000 0.01% 132,300
2016-05-27 2016-05-25 1.500 80,000 +70,000 0.01% 120,000
2016-05-25 2016-05-23 1.470 10,000 +10,000 0.00% 14,700
2016-05-10 2016-05-06 1.390 0 -30,000
2016-05-09 2016-05-05 1.380 30,000 +20,000 0.00% 41,400
2016-05-06 2016-05-04 1.330 10,000 +10,000 0.00% 13,300
2016-04-11 2016-04-07 1.490 0 -10,000
2016-04-08 2016-04-06 1.420 10,000 +10,000 0.00% 14,200
2016-03-04 2016-03-02 1.600 0 -20,000
2016-03-03 2016-03-01 1.600 20,000 +20,000 0.00% 32,000
2016-02-17 2016-02-15 1.490 0 -20,000
2016-02-16 2016-02-12 1.370 20,000 -100,000 0.00% 27,400
2016-02-15 2016-02-11 1.320 120,000 -90,000 0.01% 158,400
2016-02-12 2016-02-05 1.350 210,000 +80,000 0.01% 283,500
2016-02-11 2016-02-04 1.370 130,000 -190,000 0.01% 178,100
2016-02-05 2016-02-03 1.390 320,000 -110,000 0.02% 444,800
2016-02-04 2016-02-02 1.370 430,000 -160,000 0.03% 589,100
2016-02-03 2016-02-01 1.290 590,000 +250,000 0.04% 761,100
2016-02-02 2016-01-29 1.390 340,000 +180,000 0.02% 472,600
2016-02-01 2016-01-28 1.370 160,000 +70,000 0.01% 219,200
2016-01-28 2016-01-26 1.480 90,000 -20,000 0.01% 133,200
2016-01-27 2016-01-25 1.540 110,000 +20,000 0.01% 169,400
2016-01-26 2016-01-22 1.540 90,000 -130,000 0.01% 138,600
2016-01-25 2016-01-21 1.450 220,000 +70,000 0.02% 319,000
2016-01-22 2016-01-20 1.580 150,000 +30,000 0.01% 237,000
2016-01-21 2016-01-19 1.710 120,000 +80,000 0.01% 205,200
2016-01-20 2016-01-18 1.660 40,000 -50,000 0.00% 66,400
2016-01-19 2016-01-15 1.740 90,000 -10,000 0.01% 156,600
2016-01-18 2016-01-14 1.730 100,000 +30,000 0.01% 173,000
2016-01-15 2016-01-13 1.710 70,000 +10,000 0.00% 119,700
2016-01-14 2016-01-12 1.720 60,000 +50,000 0.00% 103,200
2016-01-12 2016-01-08 1.910 10,000 -100,000 0.00% 19,100
2016-01-11 2016-01-07 1.740 110,000 +20,000 0.01% 191,400
2016-01-07 2016-01-05 1.900 90,000 +30,000 0.01% 171,000
2016-01-06 2016-01-04 1.900 60,000 +60,000 0.00% 114,000
2015-12-30 2015-12-28 2.000 0 -60,000
2015-12-28 2015-12-22 2.040 60,000 -20,000 0.00% 122,400
2015-12-23 2015-12-21 2.040 80,000 +10,000 0.01% 163,200
2015-12-22 2015-12-18 1.950 70,000 +70,000 0.01% 136,500
2015-12-14 2015-12-10 1.900 0 -30,000
2015-12-11 2015-12-09 1.900 30,000 +30,000 0.00% 57,000
2015-11-19 2015-11-17 1.890 0 -40,000
2015-11-18 2015-11-16 1.890 40,000 -80,000 0.00% 75,600
2015-11-17 2015-11-13 1.970 120,000 +50,000 0.01% 236,400
2015-11-16 2015-11-12 1.930 70,000 -130,000 0.01% 135,100
2015-11-13 2015-11-11 1.850 200,000 +20,000 0.02% 370,000
2015-11-12 2015-11-10 1.830 180,000 +50,000 0.01% 329,400
2015-11-11 2015-11-09 1.910 130,000 +60,000 0.01% 248,300
2015-11-10 2015-11-06 1.940 70,000 +70,000 0.01% 135,800
2015-10-13 2015-10-09 1.850 0 -70,000
2015-10-12 2015-10-08 1.720 70,000 -10,000 0.01% 120,400
2015-10-09 2015-10-07 1.690 80,000 +80,000 0.01% 135,200
2015-10-06 2015-10-02 1.580 0 -140,000
2015-10-05 2015-09-30 1.510 140,000 +80,000 0.01% 211,400
2015-10-02 2015-09-29 1.520 60,000 +40,000 0.00% 91,200
2015-09-29 2015-09-24 1.510 20,000 +20,000 0.00% 30,200
2015-09-18 2015-09-16 1.580 0 -140,000
2015-09-17 2015-09-15 1.530 140,000 +50,000 0.01% 214,200
2015-09-16 2015-09-14 1.700 90,000 -390,000 0.01% 153,000
2015-09-15 2015-09-11 1.710 480,000 +190,000 0.04% 820,800
2015-09-14 2015-09-10 1.490 290,000 -40,000 0.02% 432,100
2015-09-11 2015-09-09 1.500 330,000 -130,000 0.03% 495,000
2015-09-10 2015-09-08 1.480 460,000 -130,000 0.04% 680,800
2015-09-09 2015-09-07 1.320 590,000 +20,000 0.05% 778,800
2015-09-07 2015-09-02 1.330 570,000 +10,000 0.04% 758,100
2015-09-04 2015-09-01 1.360 560,000 +10,000 0.04% 761,600
2015-09-02 2015-08-31 1.410 550,000 +230,000 0.04% 775,500
2015-08-31 2015-08-27 1.450 320,000 +80,000 0.03% 464,000
2015-08-28 2015-08-26 1.300 240,000 +240,000 0.02% 312,000
2015-08-27 2015-08-25 1.290 0 -200,000
2015-08-26 2015-08-24 1.240 200,000 +30,000 0.02% 248,000
2015-08-25 2015-08-21 1.520 170,000 +170,000 0.01% 258,400
2015-08-21 2015-08-19 1.830 0 -50,000
2015-08-14 2015-08-12 1.900 50,000 -240,000 0.00% 95,000
2015-08-13 2015-08-11 1.940 290,000 +290,000 0.02% 562,600
2015-07-10 2015-07-08 1.180 0 -20,000
2015-06-18 2015-06-16 3.130 20,000 -250,000 0.00% 62,600
2015-05-28 2015-05-26 3.950 270,000 -30,000 0.03% 1,066,500
2015-05-19 2015-05-15 4.050 300,000 +100,000 0.03% 1,215,000
2015-04-27 2015-04-23 2.740 200,000 +150,000 0.02% 548,000
2015-04-17 2015-04-15 2.270 50,000 +30,000 0.00% 113,500
2015-04-16 2015-04-14 2.220 20,000 +20,000 0.00% 44,400
2015-02-23 2015-02-16 0.980 0 -130,000
2014-06-12 2014-06-10 1.270 130,000 -4,623,000 0.02% 165,100
2014-05-09 2014-05-07 1.070 4,753,000 +4,623,000 0.55% 5,085,710
2014-04-15 2014-04-11 1.260 130,000 -1,740,000 0.02% 163,800
2014-04-04 2014-04-02 1.630 1,870,000 +590,000 0.26% 3,048,100
2014-03-27 2014-03-25 1.680 1,280,000 -15,850,000 0.18% 2,150,400
2014-01-27 2014-01-23 1.680 17,130,000 -10,000,000 2.38% 28,778,400
2014-01-02 2013-12-27 1.590 27,130,000 +130,000 3.77% 43,136,700
2012-11-30 2012-11-28 0.970 27,000,000 +27,000,000 4.50% 26,190,000
2009-09-01 2009-08-28 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top