History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -17,810,000
2023-05-18 2023-05-16 0.030 17,810,000 -330,000 0.75% 534,300
2023-04-06 2023-04-03 0.048 18,140,000 +220,000 0.77% 870,720
2023-03-23 2023-03-21 0.045 17,920,000 +120,000 0.76% 806,400
2023-03-17 2023-03-15 0.043 17,800,000 +150,000 0.75% 765,400
2023-03-13 2023-03-09 0.048 17,650,000 +320,000 0.75% 847,200
2023-03-10 2023-03-08 0.049 17,330,000 +730,000 0.73% 849,170
2023-03-09 2023-03-07 0.044 16,600,000 +40,000 0.70% 730,400
2023-02-20 2023-02-16 0.050 16,560,000 +10,000 0.70% 828,000
2022-12-05 2022-12-01 0.055 16,550,000 -60,000 0.70% 910,250
2022-12-02 2022-11-30 0.053 16,610,000 +130,000 0.70% 880,330
2022-11-03 2022-11-01 0.060 16,480,000 +1,100,000 0.70% 988,800
2022-10-14 2022-10-12 0.060 15,380,000 +130,000 0.65% 922,800
2022-10-13 2022-10-11 0.067 15,250,000 +130,000 0.64% 1,021,750
2022-02-24 2022-02-22 0.180 15,120,000 -10,000 0.64% 2,721,600
2022-01-04 2021-12-31 0.183 15,130,000 -100,000 0.64% 2,768,790
2021-11-05 2021-11-03 0.175 15,230,000 +60,000 0.64% 2,665,250
2021-06-18 2021-06-16 0.204 15,170,000 -10,000 0.77% 3,094,680
2021-06-01 2021-05-28 0.165 15,180,000 +10,000 0.77% 2,504,700
2021-03-16 2021-03-12 0.143 15,170,000 +360,000 0.77% 2,169,310
2021-01-06 2021-01-04 0.192 14,810,000 -20,000 0.75% 2,843,520
2020-11-30 2020-11-26 0.199 14,830,000 +60,000 0.90% 2,951,170
2020-11-24 2020-11-20 0.200 14,770,000 -100,000 0.90% 2,954,000
2020-11-18 2020-11-16 0.225 14,870,000 -50,000 0.90% 3,345,750
2020-11-04 2020-11-02 0.250 14,920,000 -20,000 0.91% 3,730,000
2020-08-25 2020-08-21 0.270 14,940,000 -40,000 0.91% 4,033,800
2020-08-11 2020-08-07 0.300 14,980,000 +470,000 0.91% 4,494,000
2020-08-10 2020-08-06 0.345 14,510,000 +360,000 0.88% 5,005,950
2020-08-05 2020-08-03 0.200 14,150,000 +170,000 0.86% 2,830,000
2020-07-17 2020-07-15 0.185 13,980,000 -60,000 0.85% 2,586,300
2020-06-17 2020-06-15 0.148 14,040,000 +20,000 0.85% 2,077,920
2020-03-25 2020-03-23 0.183 14,020,000 -30,000 0.85% 2,565,660
2020-01-07 2020-01-03 0.200 14,050,000 +50,000 0.85% 2,810,000
2019-08-06 2019-08-02 0.355 14,000,000 -40,000 0.85% 4,970,000
2019-05-15 2019-05-10 0.450 14,040,000 +10,000 0.85% 6,318,000
2019-04-17 2019-04-15 0.495 14,030,000 -10,000 0.85% 6,944,850
2018-10-02 2018-09-27 0.790 14,040,000 +30,000 0.85% 11,091,600
2018-07-10 2018-07-06 0.870 14,010,000 -30,000 0.85% 12,188,700
2018-05-28 2018-05-24 1.080 14,040,000 +20,000 0.85% 15,163,200
2018-05-11 2018-05-09 1.020 14,020,000 -70,000 0.85% 14,300,400
2018-05-10 2018-05-08 1.000 14,090,000 -80,000 0.86% 14,090,000
2018-04-27 2018-04-25 1.170 14,170,000 -150,000 0.86% 16,578,900
2018-04-26 2018-04-24 1.130 14,320,000 -230,000 0.87% 16,181,600
2018-04-25 2018-04-23 1.140 14,550,000 -50,000 0.88% 16,587,000
2018-04-23 2018-04-19 0.860 14,600,000 +390,000 0.89% 12,556,000
2018-04-20 2018-04-18 0.830 14,210,000 +260,000 0.86% 11,794,300
2018-02-22 2018-02-20 0.930 13,950,000 +50,000 0.85% 12,973,500
2018-02-08 2018-02-06 0.970 13,900,000 -40,000 0.85% 13,483,000
2018-01-22 2018-01-18 1.090 13,940,000 +20,000 0.85% 15,194,600
2018-01-08 2018-01-04 1.110 13,920,000 +30,000 0.85% 15,451,200
2018-01-04 2018-01-02 1.090 13,890,000 +10,000 0.84% 15,140,100
2017-12-29 2017-12-27 1.120 13,880,000 +50,000 0.84% 15,545,600
2017-12-20 2017-12-18 1.150 13,830,000 +100,000 0.84% 15,904,500
2017-12-18 2017-12-14 1.210 13,730,000 -60,000 0.84% 16,613,300
2017-12-14 2017-12-12 1.210 13,790,000 +100,000 0.84% 16,685,900
2017-12-11 2017-12-07 1.330 13,690,000 -100,000 0.83% 18,207,700
2017-12-08 2017-12-06 1.280 13,790,000 +100,000 0.84% 17,651,200
2017-12-07 2017-12-05 1.320 13,690,000 +70,000 0.83% 18,070,800
2017-12-06 2017-12-04 1.430 13,620,000 -1,120,000 0.83% 19,476,600
2017-11-28 2017-11-24 1.010 14,740,000 -40,000 0.91% 14,887,400
2017-11-23 2017-11-21 0.900 14,780,000 -10,000 0.92% 13,302,000
2017-11-08 2017-11-06 1.040 14,790,000 +10,000 0.92% 15,381,600
2017-11-01 2017-10-30 1.070 14,780,000 -30,000 0.92% 15,814,600
2017-10-18 2017-10-16 1.140 14,810,000 -110,000 0.92% 16,883,400
2017-10-11 2017-10-09 1.030 14,920,000 -80,000 0.93% 15,367,600
2017-10-04 2017-09-29 0.960 15,000,000 +30,000 0.93% 14,400,000
2017-09-27 2017-09-25 0.890 14,970,000 +310,000 0.93% 13,323,300
2017-09-20 2017-09-18 0.900 14,660,000 +60,000 0.91% 13,194,000
2017-09-01 2017-08-30 0.900 14,600,000 +270,000 0.91% 13,140,000
2017-08-31 2017-08-29 0.900 14,330,000 +400,000 0.89% 12,897,000
2017-08-30 2017-08-28 0.900 13,930,000 +40,000 0.86% 12,537,000
2017-08-28 2017-08-24 0.900 13,890,000 +100,000 0.86% 12,501,000
2017-08-11 2017-08-09 0.950 13,790,000 +100,000 0.88% 13,100,500
2017-08-09 2017-08-07 0.960 13,690,000 +100,000 0.88% 13,142,400
2017-08-08 2017-08-04 0.960 13,590,000 -10,000 0.87% 13,046,400
2017-07-18 2017-07-14 1.030 13,600,000 +10,000 0.93% 14,008,000
2017-07-17 2017-07-13 1.030 13,590,000 -20,000 0.93% 13,997,700
2017-07-07 2017-07-05 1.020 13,610,000 -40,000 0.93% 13,882,200
2017-07-03 2017-06-29 1.010 13,650,000 +30,000 0.93% 13,786,500
2017-06-29 2017-06-27 1.040 13,620,000 +30,000 0.93% 14,164,800
2017-06-28 2017-06-26 1.050 13,590,000 +10,000 0.93% 14,269,500
2017-06-26 2017-06-22 1.070 13,580,000 +20,000 0.93% 14,530,600
2017-06-09 2017-06-07 1.000 13,560,000 +20,000 0.93% 13,560,000
2017-06-07 2017-06-05 1.000 13,540,000 +80,000 0.93% 13,540,000
2017-05-17 2017-05-15 1.070 13,460,000 +30,000 0.92% 14,402,200
2017-05-05 2017-05-02 1.190 13,430,000 -60,000 0.92% 15,981,700
2017-05-04 2017-04-28 1.210 13,490,000 +210,000 0.92% 16,322,900
2017-04-26 2017-04-24 1.280 13,280,000 -40,000 0.91% 16,998,400
2017-04-13 2017-04-11 1.320 13,320,000 -40,000 0.91% 17,582,400
2017-04-12 2017-04-10 1.340 13,360,000 -40,000 0.91% 17,902,400
2017-03-31 2017-03-29 1.400 13,400,000 +60,000 0.92% 18,760,000
2017-03-30 2017-03-28 1.390 13,340,000 -20,000 0.91% 18,542,600
2017-03-29 2017-03-27 1.390 13,360,000 +10,000 0.91% 18,570,400
2017-03-23 2017-03-21 1.400 13,350,000 -70,000 0.91% 18,690,000
2017-03-20 2017-03-16 1.420 13,420,000 -10,000 0.92% 19,056,400
2017-03-17 2017-03-15 1.410 13,430,000 +40,000 0.92% 18,936,300
2017-03-08 2017-03-06 1.430 13,390,000 -10,000 0.92% 19,147,700
2017-03-06 2017-03-02 1.360 13,400,000 +10,000 0.92% 18,224,000
2017-03-02 2017-02-28 1.350 13,390,000 -70,000 0.92% 18,076,500
2017-02-27 2017-02-23 1.400 13,460,000 +10,000 0.92% 18,844,000
2017-02-23 2017-02-21 1.390 13,450,000 +130,000 0.92% 18,695,500
2017-02-20 2017-02-16 1.470 13,320,000 -10,000 0.91% 19,580,400
2017-02-17 2017-02-15 1.450 13,330,000 +90,000 0.91% 19,328,500
2017-02-10 2017-02-08 1.540 13,240,000 -180,000 0.91% 20,389,600
2017-02-09 2017-02-07 1.480 13,420,000 +100,000 0.92% 19,861,600
2017-02-08 2017-02-06 1.520 13,320,000 -150,000 0.91% 20,246,400
2017-02-07 2017-02-03 1.520 13,470,000 -60,000 0.92% 20,474,400
2017-02-06 2017-02-02 1.530 13,530,000 +1,070,000 0.93% 20,700,900
2017-02-02 2017-01-27 1.550 12,460,000 -370,000 0.85% 19,313,000
2017-02-01 2017-01-25 1.540 12,830,000 +490,000 0.88% 19,758,200
2017-01-26 2017-01-24 1.570 12,340,000 -10,000 0.84% 19,373,800
2017-01-24 2017-01-20 1.580 12,350,000 -10,000 0.85% 19,513,000
2017-01-23 2017-01-19 1.580 12,360,000 +180,000 0.85% 19,528,800
2017-01-19 2017-01-17 1.580 12,180,000 -20,000 0.83% 19,244,400
2017-01-18 2017-01-16 1.580 12,200,000 +20,000 0.83% 19,276,000
2017-01-17 2017-01-13 1.650 12,180,000 +300,000 0.83% 20,097,000
2017-01-16 2017-01-12 1.650 11,880,000 +120,000 0.81% 19,602,000
2017-01-12 2017-01-10 1.670 11,760,000 -10,000 0.80% 19,639,200
2017-01-09 2017-01-05 1.680 11,770,000 +100,000 0.82% 19,773,600
2017-01-05 2017-01-03 1.720 11,670,000 -50,000 0.81% 20,072,400
2016-12-30 2016-12-28 1.730 11,720,000 -360,000 0.82% 20,275,600
2016-12-28 2016-12-22 1.570 12,080,000 +110,000 0.84% 18,965,600
2016-12-23 2016-12-21 1.590 11,970,000 +500,000 0.83% 19,032,300
2016-12-22 2016-12-20 1.630 11,470,000 +310,000 0.80% 18,696,100
2016-12-21 2016-12-19 1.630 11,160,000 -80,000 0.78% 18,190,800
2016-12-20 2016-12-16 1.550 11,240,000 +120,000 0.78% 17,422,000
2016-12-19 2016-12-15 1.520 11,120,000 +130,000 0.77% 16,902,400
2016-12-16 2016-12-14 1.520 10,990,000 +270,000 0.77% 16,704,800
2016-12-15 2016-12-13 1.500 10,720,000 +210,000 0.75% 16,080,000
2016-12-08 2016-12-06 1.540 10,510,000 -300,000 0.73% 16,185,400
2016-12-01 2016-11-29 1.550 10,810,000 -30,000 0.75% 16,755,500
2016-11-25 2016-11-23 1.620 10,840,000 +30,000 0.75% 17,560,800
2016-11-24 2016-11-22 1.600 10,810,000 +100,000 0.75% 17,296,000
2016-11-23 2016-11-21 1.580 10,710,000 +10,000 0.75% 16,921,800
2016-11-21 2016-11-17 1.560 10,700,000 +100,000 0.75% 16,692,000
2016-11-18 2016-11-16 1.580 10,600,000 +20,000 0.74% 16,748,000
2016-11-17 2016-11-15 1.600 10,580,000 +20,000 0.74% 16,928,000
2016-11-15 2016-11-11 1.640 10,560,000 +10,000 0.74% 17,318,400
2016-11-10 2016-11-08 1.610 10,550,000 -30,000 0.73% 16,985,500
2016-11-09 2016-11-07 1.670 10,580,000 -90,000 0.74% 17,668,600
2016-11-07 2016-11-03 1.700 10,670,000 -30,000 0.74% 18,139,000
2016-11-02 2016-10-31 1.650 10,700,000 +150,000 0.75% 17,655,000
2016-11-01 2016-10-28 1.730 10,550,000 +30,000 0.73% 18,251,500
2016-10-31 2016-10-27 1.710 10,520,000 +150,000 0.73% 17,989,200
2016-10-28 2016-10-26 1.760 10,370,000 +100,000 0.72% 18,251,200
2016-10-27 2016-10-25 1.800 10,270,000 +360,000 0.72% 18,486,000
2016-10-26 2016-10-24 1.830 9,910,000 +20,000 0.69% 18,135,300
2016-10-24 2016-10-19 1.890 9,890,000 -10,000 0.69% 18,692,100
2016-10-20 2016-10-18 1.900 9,900,000 -130,000 0.69% 18,810,000
2016-10-19 2016-10-17 1.820 10,030,000 -70,000 0.70% 18,254,600
2016-10-18 2016-10-14 1.850 10,100,000 -30,000 0.70% 18,685,000
2016-10-17 2016-10-13 1.700 10,130,000 -100,000 0.71% 17,221,000
2016-10-14 2016-10-12 1.740 10,230,000 +110,000 0.71% 17,800,200
2016-10-13 2016-10-11 1.720 10,120,000 +300,000 0.70% 17,406,400
2016-09-30 2016-09-28 1.880 9,820,000 -270,000 0.68% 18,461,600
2016-09-29 2016-09-27 1.860 10,090,000 +10,000 0.70% 18,767,400
2016-09-28 2016-09-26 1.820 10,080,000 +340,000 0.70% 18,345,600
2016-09-27 2016-09-23 1.930 9,740,000 +560,000 0.68% 18,798,200
2016-09-26 2016-09-22 2.000 9,180,000 +290,000 0.64% 18,360,000
2016-09-23 2016-09-21 2.060 8,890,000 +200,000 0.62% 18,313,400
2016-09-22 2016-09-20 1.890 8,690,000 +270,000 0.61% 16,424,100
2016-09-15 2016-09-13 1.830 8,420,000 -10,000 0.59% 15,408,600
2016-09-14 2016-09-12 1.820 8,430,000 +220,000 0.59% 15,342,600
2016-09-13 2016-09-09 1.880 8,210,000 +450,000 0.57% 15,434,800
2016-09-12 2016-09-08 1.860 7,760,000 +1,100,000 0.54% 14,433,600
2016-09-09 2016-09-07 1.860 6,660,000 +170,000 0.46% 12,387,600
2016-09-08 2016-09-06 1.860 6,490,000 +1,430,000 0.45% 12,071,400
2016-09-06 2016-09-02 1.720 5,060,000 -200,000 0.35% 8,703,200
2016-09-05 2016-09-01 1.680 5,260,000 +130,000 0.37% 8,836,800
2016-08-26 2016-08-24 1.670 5,130,000 -20,000 0.36% 8,567,100
2016-08-25 2016-08-23 1.690 5,150,000 -20,000 0.36% 8,703,500
2016-08-24 2016-08-22 1.680 5,170,000 -270,000 0.36% 8,685,600
2016-08-19 2016-08-17 1.390 5,440,000 -40,000 0.38% 7,561,600
2016-08-17 2016-08-15 1.390 5,480,000 -20,000 0.38% 7,617,200
2016-08-16 2016-08-12 1.360 5,500,000 -200,000 0.38% 7,480,000
2016-07-27 2016-07-25 1.290 5,700,000 +10,000 0.40% 7,353,000
2016-07-26 2016-07-22 1.310 5,690,000 +10,000 0.40% 7,453,900
2016-07-19 2016-07-15 1.330 5,680,000 +10,000 0.40% 7,554,400
2016-07-15 2016-07-13 1.340 5,670,000 +100,000 0.39% 7,597,800
2016-07-11 2016-07-07 1.350 5,570,000 -150,000 0.39% 7,519,500
2016-07-07 2016-07-05 1.380 5,720,000 +150,000 0.40% 7,893,600
2016-07-06 2016-07-04 1.350 5,570,000 -1,310,000 0.39% 7,519,500
2016-07-04 2016-06-29 1.390 6,880,000 -980,000 0.48% 9,563,200
2016-06-29 2016-06-27 1.360 7,860,000 -230,000 0.55% 10,689,600
2016-06-28 2016-06-24 1.330 8,090,000 +20,000 0.56% 10,759,700
2016-06-24 2016-06-22 1.370 8,070,000 -710,000 0.56% 11,055,900
2016-06-23 2016-06-21 1.350 8,780,000 -390,000 0.61% 11,853,000
2016-06-22 2016-06-20 1.340 9,170,000 -570,000 0.64% 12,287,800
2016-06-21 2016-06-17 1.380 9,740,000 -240,000 0.68% 13,441,200
2016-06-17 2016-06-15 1.400 9,980,000 -400,000 0.69% 13,972,000
2016-06-16 2016-06-14 1.390 10,380,000 -790,000 0.72% 14,428,200
2016-06-07 2016-06-03 1.460 11,170,000 +20,000 0.78% 16,308,200
2016-06-06 2016-06-02 1.470 11,150,000 -200,000 0.77% 16,390,500
2016-05-30 2016-05-26 1.490 11,350,000 +20,000 0.78% 16,911,500
2016-05-26 2016-05-24 1.500 11,330,000 -10,000 0.78% 16,995,000
2016-05-25 2016-05-23 1.470 11,340,000 -40,000 0.78% 16,669,800
2016-05-24 2016-05-20 1.410 11,380,000 -10,000 0.78% 16,045,800
2016-05-20 2016-05-18 1.330 11,390,000 +30,000 0.78% 15,148,700
2016-05-19 2016-05-17 1.390 11,360,000 -340,000 0.78% 15,790,400
2016-05-18 2016-05-16 1.360 11,700,000 +70,000 0.81% 15,912,000
2016-05-17 2016-05-13 1.340 11,630,000 +20,000 0.80% 15,584,200
2016-05-11 2016-05-09 1.400 11,610,000 -1,030,000 0.80% 16,254,000
2016-05-10 2016-05-06 1.390 12,640,000 +150,000 0.87% 17,569,600
2016-05-05 2016-05-03 1.370 12,490,000 -230,000 0.86% 17,111,300
2016-05-03 2016-04-28 1.390 12,720,000 +30,000 0.88% 17,680,800
2016-04-29 2016-04-27 1.430 12,690,000 +50,000 0.87% 18,146,700
2016-04-28 2016-04-26 1.420 12,640,000 +40,000 0.87% 17,948,800
2016-04-26 2016-04-22 1.470 12,600,000 +70,000 0.87% 18,522,000
2016-04-21 2016-04-19 1.540 12,530,000 -90,000 0.86% 19,296,200
2016-04-20 2016-04-18 1.520 12,620,000 -80,000 0.87% 19,182,400
2016-04-19 2016-04-15 1.550 12,700,000 -20,000 0.87% 19,685,000
2016-04-15 2016-04-13 1.540 12,720,000 -20,000 0.88% 19,588,800
2016-04-13 2016-04-11 1.480 12,740,000 -10,000 0.88% 18,855,200
2016-04-08 2016-04-06 1.420 12,750,000 -30,000 0.88% 18,105,000
2016-04-07 2016-04-05 1.470 12,780,000 +20,000 0.88% 18,786,600
2016-04-06 2016-04-01 1.510 12,760,000 +110,000 0.88% 19,267,600
2016-04-05 2016-03-31 1.540 12,650,000 +80,000 0.87% 19,481,000
2016-04-01 2016-03-30 1.580 12,570,000 +10,000 0.87% 19,860,600
2016-03-31 2016-03-29 1.570 12,560,000 +10,000 0.86% 19,719,200
2016-03-30 2016-03-24 1.580 12,550,000 +20,000 0.86% 19,829,000
2016-03-29 2016-03-23 1.600 12,530,000 +50,000 0.86% 20,048,000
2016-03-23 2016-03-21 1.670 12,480,000 +210,000 0.86% 20,841,600
2016-03-22 2016-03-18 1.660 12,270,000 +500,000 0.84% 20,368,200
2016-03-18 2016-03-16 1.640 11,770,000 +30,000 0.81% 19,302,800
2016-03-17 2016-03-15 1.670 11,740,000 -40,000 0.81% 19,605,800
2016-03-15 2016-03-11 1.680 11,780,000 -10,000 0.81% 19,790,400
2016-03-10 2016-03-08 1.690 11,790,000 -10,000 0.81% 19,925,100
2016-03-08 2016-03-04 1.690 11,800,000 +20,000 0.81% 19,942,000
2016-03-04 2016-03-02 1.600 11,780,000 -10,000 0.81% 18,848,000
2016-03-03 2016-03-01 1.600 11,790,000 -20,000 0.81% 18,864,000
2016-03-02 2016-02-29 1.660 11,810,000 -10,000 0.81% 19,604,600
2016-03-01 2016-02-26 1.660 11,820,000 -100,000 0.81% 19,621,200
2016-02-29 2016-02-25 1.660 11,920,000 +80,000 0.82% 19,787,200
2016-02-25 2016-02-23 1.660 11,840,000 +20,000 0.82% 19,654,400
2016-02-23 2016-02-19 1.630 11,820,000 -10,000 0.81% 19,266,600
2016-02-22 2016-02-18 1.590 11,830,000 +10,000 0.81% 18,809,700
2016-02-18 2016-02-16 1.500 11,820,000 -10,000 0.81% 17,730,000
2016-02-17 2016-02-15 1.490 11,830,000 +30,000 0.81% 17,626,700
2016-02-16 2016-02-12 1.370 11,800,000 -10,000 0.81% 16,166,000
2016-02-15 2016-02-11 1.320 11,810,000 +20,000 0.81% 15,589,200
2016-02-12 2016-02-05 1.350 11,790,000 +40,000 0.81% 15,916,500
2016-02-04 2016-02-02 1.370 11,750,000 -10,000 0.81% 16,097,500
2016-02-03 2016-02-01 1.290 11,760,000 +20,000 0.81% 15,170,400
2016-02-02 2016-01-29 1.390 11,740,000 +850,000 0.81% 16,318,600
2016-02-01 2016-01-28 1.370 10,890,000 -80,000 0.75% 14,919,300
2016-01-27 2016-01-25 1.540 10,970,000 +10,000 0.76% 16,893,800
2016-01-26 2016-01-22 1.540 10,960,000 +160,000 0.75% 16,878,400
2016-01-25 2016-01-21 1.450 10,800,000 +80,000 0.74% 15,660,000
2016-01-22 2016-01-20 1.580 10,720,000 +350,000 0.74% 16,937,600
2016-01-21 2016-01-19 1.710 10,370,000 +530,000 0.71% 17,732,700
2016-01-20 2016-01-18 1.660 9,840,000 +130,000 0.68% 16,334,400
2016-01-15 2016-01-13 1.710 9,710,000 +10,000 0.67% 16,604,100
2016-01-14 2016-01-12 1.720 9,700,000 +30,000 0.67% 16,684,000
2016-01-12 2016-01-08 1.910 9,670,000 -30,000 0.67% 18,469,700
2016-01-11 2016-01-07 1.740 9,700,000 +20,000 0.67% 16,878,000
2016-01-08 2016-01-06 1.870 9,680,000 +90,000 0.67% 18,101,600
2016-01-07 2016-01-05 1.900 9,590,000 +20,000 0.76% 18,221,000
2016-01-06 2016-01-04 1.900 9,570,000 +20,000 0.75% 18,183,000
2015-12-29 2015-12-24 2.030 9,550,000 -160,000 0.75% 19,386,500
2015-12-28 2015-12-22 2.040 9,710,000 -10,000 0.77% 19,808,400
2015-12-16 2015-12-14 1.890 9,720,000 -10,000 0.77% 18,370,800
2015-12-15 2015-12-11 1.890 9,730,000 -10,000 0.77% 18,389,700
2015-12-09 2015-12-07 1.850 9,740,000 -230,000 0.77% 18,019,000
2015-12-02 2015-11-30 1.860 9,970,000 -90,000 0.79% 18,544,200
2015-12-01 2015-11-27 1.860 10,060,000 -210,000 0.79% 18,711,600
2015-11-30 2015-11-26 1.910 10,270,000 -50,000 0.81% 19,615,700
2015-11-26 2015-11-24 1.960 10,320,000 +60,000 0.81% 20,227,200
2015-11-25 2015-11-23 1.980 10,260,000 +30,000 0.81% 20,314,800
2015-11-24 2015-11-20 1.970 10,230,000 +250,000 0.81% 20,153,100
2015-11-17 2015-11-13 1.970 9,980,000 +120,000 0.79% 19,660,600
2015-11-13 2015-11-11 1.850 9,860,000 +10,000 0.78% 18,241,000
2015-11-06 2015-11-04 1.950 9,850,000 -10,000 0.78% 19,207,500
2015-11-02 2015-10-29 1.910 9,860,000 -30,000 0.78% 18,832,600
2015-10-30 2015-10-28 1.870 9,890,000 -100,000 0.78% 18,494,300
2015-10-29 2015-10-27 1.930 9,990,000 -20,000 0.79% 19,280,700
2015-10-28 2015-10-26 1.950 10,010,000 +90,000 0.79% 19,519,500
2015-10-23 2015-10-20 1.910 9,920,000 -80,000 0.78% 18,947,200
2015-10-16 2015-10-14 1.900 10,000,000 -10,000 0.79% 19,000,000
2015-10-15 2015-10-13 1.860 10,010,000 -30,000 0.79% 18,618,600
2015-10-14 2015-10-12 1.900 10,040,000 +210,000 0.79% 19,076,000
2015-10-13 2015-10-09 1.850 9,830,000 -10,000 0.77% 18,185,500
2015-10-12 2015-10-08 1.720 9,840,000 +30,000 0.78% 16,924,800
2015-10-08 2015-10-06 1.600 9,810,000 +30,000 0.77% 15,696,000
2015-10-07 2015-10-05 1.610 9,780,000 +30,000 0.77% 15,745,800
2015-09-29 2015-09-24 1.510 9,750,000 -180,000 0.77% 14,722,500
2015-09-25 2015-09-23 1.530 9,930,000 -30,000 0.78% 15,192,900
2015-09-24 2015-09-22 1.570 9,960,000 +150,000 0.79% 15,637,200
2015-09-23 2015-09-21 1.590 9,810,000 -20,000 0.77% 15,597,900
2015-09-22 2015-09-18 1.650 9,830,000 +50,000 0.77% 16,219,500
2015-09-21 2015-09-17 1.520 9,780,000 -100,000 0.77% 14,865,600
2015-09-18 2015-09-16 1.580 9,880,000 +120,000 0.78% 15,610,400
2015-09-16 2015-09-14 1.700 9,760,000 -20,000 0.77% 16,592,000
2015-09-15 2015-09-11 1.710 9,780,000 -930,000 0.77% 16,723,800
2015-09-11 2015-09-09 1.500 10,710,000 -30,000 0.84% 16,065,000
2015-09-07 2015-09-02 1.330 10,740,000 -490,000 0.85% 14,284,200
2015-09-04 2015-09-01 1.360 11,230,000 +30,000 0.89% 15,272,800
2015-08-31 2015-08-27 1.450 11,200,000 +850,000 0.88% 16,240,000
2015-08-28 2015-08-26 1.300 10,350,000 -10,000 0.82% 13,455,000
2015-08-27 2015-08-25 1.290 10,360,000 +1,010,000 0.82% 13,364,400
2015-08-26 2015-08-24 1.240 9,350,000 +60,000 0.74% 11,594,000
2015-08-25 2015-08-21 1.520 9,290,000 +20,000 0.73% 14,120,800
2015-08-24 2015-08-20 1.660 9,270,000 +50,000 0.73% 15,388,200
2015-08-17 2015-08-13 1.920 9,220,000 -30,000 0.73% 17,702,400
2015-08-14 2015-08-12 1.900 9,250,000 -200,000 0.73% 17,575,000
2015-08-12 2015-08-10 2.020 9,450,000 +30,000 0.75% 19,089,000
2015-08-11 2015-08-07 1.910 9,420,000 +170,000 0.74% 17,992,200
2015-08-07 2015-08-05 1.910 9,250,000 +540,000 0.73% 17,667,500
2015-08-06 2015-08-04 1.960 8,710,000 +550,000 0.69% 17,071,600
2015-08-05 2015-08-03 1.990 8,160,000 +860,000 0.64% 16,238,400
2015-08-04 2015-07-31 2.180 7,300,000 +1,180,000 0.58% 15,914,000
2015-08-03 2015-07-30 2.190 6,120,000 +1,330,000 0.48% 13,402,800
2015-07-31 2015-07-29 2.210 4,790,000 +1,240,000 0.38% 10,585,900
2015-07-30 2015-07-28 2.160 3,550,000 +820,000 0.28% 7,668,000
2015-07-29 2015-07-27 2.000 2,730,000 +160,000 0.22% 5,460,000
2015-07-28 2015-07-24 2.370 2,570,000 +330,000 0.20% 6,090,900
2015-07-27 2015-07-23 2.430 2,240,000 -30,000 0.18% 5,443,200
2015-07-24 2015-07-22 2.420 2,270,000 +40,000 0.18% 5,493,400
2015-07-23 2015-07-21 2.460 2,230,000 -50,000 0.18% 5,485,800
2015-07-22 2015-07-20 2.540 2,280,000 +90,000 0.18% 5,791,200
2015-07-16 2015-07-14 2.260 2,190,000 +40,000 0.17% 4,949,400
2015-07-14 2015-07-10 2.000 2,150,000 +360,000 0.18% 4,300,000
2015-07-13 2015-07-09 2.000 1,790,000 +260,000 0.15% 3,580,000
2015-07-10 2015-07-08 1.180 1,530,000 -40,000 0.13% 1,805,400
2015-07-09 2015-07-07 1.420 1,570,000 -100,000 0.13% 2,229,400
2015-07-08 2015-07-06 1.780 1,670,000 -420,000 0.14% 2,972,600
2015-07-07 2015-07-03 2.160 2,090,000 +140,000 0.17% 4,514,400
2015-07-06 2015-07-02 2.420 1,950,000 -20,000 0.16% 4,719,000
2015-07-03 2015-06-30 2.700 1,970,000 -10,000 0.16% 5,319,000
2015-07-02 2015-06-29 2.680 1,980,000 +170,000 0.16% 5,306,400
2015-06-30 2015-06-26 3.140 1,810,000 +120,000 0.15% 5,683,400
2015-06-29 2015-06-25 3.460 1,690,000 -80,000 0.14% 5,847,400
2015-06-26 2015-06-24 3.420 1,770,000 -20,000 0.15% 6,053,400
2015-06-25 2015-06-23 3.230 1,790,000 -70,000 0.15% 5,781,700
2015-06-23 2015-06-19 3.160 1,860,000 -60,000 0.15% 5,877,600
2015-06-22 2015-06-18 3.230 1,920,000 +60,000 0.16% 6,201,600
2015-06-19 2015-06-17 3.180 1,860,000 +20,000 0.16% 5,914,800
2015-06-17 2015-06-15 3.210 1,840,000 -130,000 0.16% 5,906,400
2015-06-16 2015-06-12 3.280 1,970,000 +140,000 0.18% 6,461,600
2015-06-12 2015-06-10 3.270 1,830,000 +230,000 0.16% 5,984,100
2015-06-11 2015-06-09 3.150 1,600,000 +60,000 0.15% 5,040,000
2015-06-10 2015-06-08 3.190 1,540,000 -10,000 0.15% 4,912,600
2015-06-09 2015-06-05 3.630 1,550,000 -10,000 0.15% 5,626,500
2015-06-08 2015-06-04 3.780 1,560,000 -20,000 0.15% 5,896,800
2015-06-05 2015-06-03 3.790 1,580,000 +10,000 0.15% 5,988,200
2015-06-04 2015-06-02 3.810 1,570,000 -50,000 0.15% 5,981,700
2015-06-03 2015-06-01 3.870 1,620,000 +240,000 0.16% 6,269,400
2015-05-29 2015-05-27 4.000 1,380,000 -40,000 0.13% 5,520,000
2015-05-28 2015-05-26 3.950 1,420,000 +90,000 0.14% 5,609,000
2015-05-27 2015-05-22 4.310 1,330,000 +100,000 0.13% 5,732,300
2015-05-26 2015-05-21 4.400 1,230,000 -90,000 0.12% 5,412,000
2015-05-22 2015-05-20 4.290 1,320,000 -500,000 0.13% 5,662,800
2015-05-21 2015-05-19 4.570 1,820,000 +10,000 0.18% 8,317,400
2015-05-20 2015-05-18 4.390 1,810,000 -180,000 0.17% 7,945,900
2015-05-19 2015-05-15 4.050 1,990,000 -80,000 0.19% 8,059,500
2015-05-18 2015-05-14 3.930 2,070,000 -210,000 0.20% 8,135,100
2015-05-15 2015-05-13 3.480 2,280,000 +130,000 0.22% 7,934,400
2015-05-14 2015-05-12 3.000 2,150,000 -100,000 0.21% 6,450,000
2015-05-13 2015-05-11 2.890 2,250,000 -30,000 0.22% 6,502,500
2015-05-12 2015-05-08 2.820 2,280,000 -190,000 0.22% 6,429,600
2015-05-11 2015-05-07 2.720 2,470,000 -170,000 0.24% 6,718,400
2015-05-08 2015-05-06 2.700 2,640,000 -110,000 0.25% 7,128,000
2015-05-07 2015-05-05 2.440 2,750,000 -220,000 0.27% 6,710,000
2015-05-06 2015-05-04 2.540 2,970,000 +120,000 0.29% 7,543,800
2015-05-05 2015-04-30 2.590 2,850,000 +100,000 0.27% 7,381,500
2015-05-04 2015-04-29 2.660 2,750,000 +170,000 0.27% 7,315,000
2015-04-29 2015-04-27 2.860 2,580,000 +100,000 0.25% 7,378,800
2015-04-28 2015-04-24 2.780 2,480,000 +70,000 0.24% 6,894,400
2015-04-27 2015-04-23 2.740 2,410,000 +410,000 0.23% 6,603,400
2015-04-23 2015-04-21 2.200 2,000,000 +170,000 0.19% 4,400,000
2015-04-22 2015-04-20 1.990 1,830,000 -40,000 0.18% 3,641,700
2015-04-20 2015-04-16 2.330 1,870,000 +10,000 0.18% 4,357,100
2015-04-17 2015-04-15 2.270 1,860,000 +30,000 0.18% 4,222,200
2015-04-16 2015-04-14 2.220 1,830,000 +360,000 0.18% 4,062,600
2015-04-15 2015-04-13 2.490 1,470,000 -80,000 0.14% 3,660,300
2015-04-09 2015-04-02 1.570 1,550,000 +20,000 0.15% 2,433,500
2015-04-08 2015-04-01 1.530 1,530,000 +40,000 0.15% 2,340,900
2015-04-02 2015-03-31 1.340 1,490,000 +50,000 0.14% 1,996,600
2015-04-01 2015-03-30 1.310 1,440,000 -80,000 0.14% 1,886,400
2015-03-31 2015-03-27 1.330 1,520,000 -220,000 0.15% 2,021,600
2015-03-30 2015-03-26 1.330 1,740,000 +140,000 0.17% 2,314,200
2015-03-27 2015-03-25 1.200 1,600,000 +20,000 0.15% 1,920,000
2015-03-26 2015-03-24 1.180 1,580,000 +50,000 0.15% 1,864,400
2015-03-25 2015-03-23 1.170 1,530,000 +70,000 0.15% 1,790,100
2015-03-19 2015-03-17 1.170 1,460,000 +20,000 0.14% 1,708,200
2015-03-18 2015-03-16 1.180 1,440,000 +60,000 0.14% 1,699,200
2015-03-17 2015-03-13 1.180 1,380,000 +90,000 0.13% 1,628,400
2015-03-13 2015-03-11 1.130 1,290,000 +30,000 0.12% 1,457,700
2015-03-09 2015-03-05 1.230 1,260,000 +10,000 0.12% 1,549,800
2015-03-06 2015-03-04 1.260 1,250,000 -10,000 0.12% 1,575,000
2015-03-03 2015-02-27 1.180 1,260,000 -10,000 0.12% 1,486,800
2015-03-02 2015-02-26 1.060 1,270,000 +50,000 0.12% 1,346,200
2015-02-10 2015-02-06 0.970 1,220,000 -60,000 0.12% 1,183,400
2015-02-02 2015-01-29 1.100 1,280,000 +20,000 0.12% 1,408,000
2015-01-29 2015-01-27 1.130 1,260,000 -130,000 0.12% 1,423,800
2015-01-28 2015-01-26 1.130 1,390,000 -140,000 0.13% 1,570,700
2015-01-27 2015-01-23 1.150 1,530,000 -20,000 0.15% 1,759,500
2015-01-15 2015-01-13 1.160 1,550,000 -10,000 0.15% 1,798,000
2015-01-09 2015-01-07 1.160 1,560,000 +50,000 0.15% 1,809,600
2015-01-08 2015-01-06 1.170 1,510,000 +10,000 0.15% 1,766,700
2015-01-02 2014-12-29 1.130 1,500,000 -60,000 0.14% 1,695,000
2014-12-30 2014-12-24 1.140 1,560,000 +30,000 0.15% 1,778,400
2014-12-29 2014-12-22 1.180 1,530,000 -140,000 0.15% 1,805,400
2014-12-23 2014-12-19 1.240 1,670,000 -120,000 0.16% 2,070,800
2014-12-18 2014-12-16 1.190 1,790,000 +10,000 0.17% 2,130,100
2014-12-16 2014-12-12 1.210 1,780,000 +50,000 0.17% 2,153,800
2014-12-15 2014-12-11 1.230 1,730,000 -40,000 0.17% 2,127,900
2014-12-11 2014-12-09 1.270 1,770,000 +30,000 0.17% 2,247,900
2014-12-10 2014-12-08 1.240 1,740,000 -150,000 0.17% 2,157,600
2014-12-04 2014-12-02 1.280 1,890,000 -50,000 0.18% 2,419,200
2014-12-02 2014-11-28 1.260 1,940,000 -100,000 0.19% 2,444,400
2014-11-27 2014-11-25 1.320 2,040,000 -10,000 0.20% 2,692,800
2014-11-20 2014-11-18 1.220 2,050,000 +10,000 0.20% 2,501,000
2014-11-19 2014-11-17 1.290 2,040,000 +10,000 0.20% 2,631,600
2014-11-17 2014-11-13 1.310 2,030,000 +10,000 0.20% 2,659,300
2014-11-12 2014-11-10 1.310 2,020,000 +40,000 0.19% 2,646,200
2014-11-10 2014-11-06 1.300 1,980,000 -20,000 0.19% 2,574,000
2014-11-05 2014-11-03 1.380 2,000,000 +50,000 0.19% 2,760,000
2014-11-04 2014-10-31 1.380 1,950,000 +100,000 0.19% 2,691,000
2014-10-28 2014-10-24 1.370 1,850,000 -90,000 0.18% 2,534,500
2014-10-27 2014-10-23 1.370 1,940,000 -40,000 0.19% 2,657,800
2014-10-24 2014-10-22 1.410 1,980,000 -210,000 0.19% 2,791,800
2014-10-23 2014-10-21 1.380 2,190,000 -20,000 0.21% 3,022,200
2014-10-21 2014-10-17 1.380 2,210,000 +20,000 0.21% 3,049,800
2014-10-20 2014-10-16 1.380 2,190,000 +30,000 0.21% 3,022,200
2014-10-16 2014-10-14 1.360 2,160,000 -90,000 0.21% 2,937,600
2014-10-15 2014-10-13 1.340 2,250,000 +60,000 0.22% 3,015,000
2014-10-14 2014-10-10 1.360 2,190,000 +190,000 0.21% 2,978,400
2014-10-13 2014-10-09 1.390 2,000,000 -20,000 0.19% 2,780,000
2014-10-10 2014-10-08 1.390 2,020,000 +200,000 0.19% 2,807,800
2014-10-07 2014-10-03 1.360 1,820,000 +50,000 0.19% 2,475,200
2014-10-06 2014-09-30 1.330 1,770,000 -90,000 0.18% 2,354,100
2014-10-03 2014-09-29 1.350 1,860,000 -160,000 0.19% 2,511,000
2014-09-30 2014-09-26 1.390 2,020,000 -20,000 0.21% 2,807,800
2014-09-29 2014-09-25 1.410 2,040,000 -150,000 0.21% 2,876,400
2014-09-26 2014-09-24 1.440 2,190,000 -20,000 0.23% 3,153,600
2014-09-25 2014-09-23 1.420 2,210,000 -140,000 0.23% 3,138,200
2014-09-24 2014-09-22 1.400 2,350,000 -40,000 0.24% 3,290,000
2014-09-23 2014-09-19 1.400 2,390,000 -90,000 0.28% 3,346,000
2014-09-19 2014-09-17 1.400 2,480,000 -110,000 0.29% 3,472,000
2014-09-18 2014-09-16 1.370 2,590,000 +180,000 0.30% 3,548,300
2014-09-17 2014-09-15 1.450 2,410,000 +90,000 0.28% 3,494,500
2014-09-16 2014-09-12 1.490 2,320,000 -130,000 0.27% 3,456,800
2014-09-15 2014-09-11 1.440 2,450,000 +340,000 0.28% 3,528,000
2014-09-11 2014-09-08 1.560 2,110,000 +30,000 0.24% 3,291,600
2014-09-10 2014-09-05 1.610 2,080,000 +40,000 0.24% 3,348,800
2014-09-08 2014-09-04 1.610 2,040,000 +90,000 0.24% 3,284,400
2014-09-05 2014-09-03 1.550 1,950,000 -60,000 0.23% 3,022,500
2014-09-04 2014-09-02 1.480 2,010,000 -50,000 0.23% 2,974,800
2014-09-03 2014-09-01 1.470 2,060,000 +40,000 0.24% 3,028,200
2014-09-02 2014-08-29 1.470 2,020,000 -510,000 0.23% 2,969,400
2014-08-29 2014-08-27 1.390 2,530,000 +60,000 0.29% 3,516,700
2014-08-26 2014-08-22 1.410 2,470,000 +100,000 0.29% 3,482,700
2014-08-25 2014-08-21 1.410 2,370,000 +70,000 0.27% 3,341,700
2014-08-22 2014-08-20 1.430 2,300,000 -30,000 0.27% 3,289,000
2014-08-21 2014-08-19 1.400 2,330,000 +20,000 0.27% 3,262,000
2014-08-20 2014-08-18 1.430 2,310,000 -100,000 0.27% 3,303,300
2014-08-18 2014-08-14 1.330 2,410,000 +90,000 0.28% 3,205,300
2014-08-15 2014-08-13 1.290 2,320,000 -110,000 0.27% 2,992,800
2014-08-14 2014-08-12 1.350 2,430,000 +160,000 0.28% 3,280,500
2014-08-13 2014-08-11 1.400 2,270,000 -40,000 0.26% 3,178,000
2014-08-12 2014-08-08 1.370 2,310,000 +120,000 0.27% 3,164,700
2014-08-11 2014-08-07 1.370 2,190,000 -30,000 0.25% 3,000,300
2014-08-08 2014-08-06 1.400 2,220,000 +40,000 0.26% 3,108,000
2014-08-07 2014-08-05 1.390 2,180,000 +170,000 0.25% 3,030,200
2014-08-06 2014-08-04 1.400 2,010,000 +60,000 0.23% 2,814,000
2014-08-05 2014-08-01 1.390 1,950,000 -100,000 0.23% 2,710,500
2014-08-04 2014-07-31 1.400 2,050,000 +20,000 0.24% 2,870,000
2014-08-01 2014-07-30 1.410 2,030,000 -20,000 0.23% 2,862,300
2014-07-31 2014-07-29 1.370 2,050,000 +50,000 0.24% 2,808,500
2014-07-30 2014-07-28 1.290 2,000,000 +370,000 0.23% 2,580,000
2014-07-29 2014-07-25 1.300 1,630,000 +120,000 0.19% 2,119,000
2014-07-28 2014-07-24 1.320 1,510,000 +100,000 0.17% 1,993,200
2014-07-25 2014-07-23 1.300 1,410,000 +130,000 0.16% 1,833,000
2014-07-24 2014-07-22 1.270 1,280,000 +100,000 0.15% 1,625,600
2014-07-22 2014-07-18 1.280 1,180,000 -100,000 0.14% 1,510,400
2014-07-21 2014-07-17 1.280 1,280,000 -20,000 0.15% 1,638,400
2014-07-16 2014-07-14 1.130 1,300,000 -80,000 0.15% 1,469,000
2014-07-11 2014-07-09 1.090 1,380,000 -60,000 0.16% 1,504,200
2014-07-10 2014-07-08 1.100 1,440,000 +150,000 0.17% 1,584,000
2014-07-09 2014-07-07 1.120 1,290,000 +100,000 0.15% 1,444,800
2014-07-08 2014-07-04 1.100 1,190,000 +90,000 0.14% 1,309,000
2014-07-07 2014-07-03 1.190 1,100,000 +120,000 0.13% 1,309,000
2014-07-04 2014-07-02 1.190 980,000 +110,000 0.11% 1,166,200
2014-06-30 2014-06-26 1.230 870,000 +10,000 0.10% 1,070,100
2014-06-27 2014-06-25 1.220 860,000 +90,000 0.10% 1,049,200
2014-06-25 2014-06-23 1.240 770,000 +10,000 0.09% 954,800
2014-06-24 2014-06-20 1.250 760,000 +30,000 0.09% 950,000
2014-06-19 2014-06-17 1.270 730,000 +100,000 0.08% 927,100
2014-06-17 2014-06-13 1.270 630,000 +40,000 0.07% 800,100
2014-06-16 2014-06-12 1.310 590,000 -190,000 0.07% 772,900
2014-06-12 2014-06-10 1.270 780,000 +70,000 0.09% 990,600
2014-06-11 2014-06-09 1.250 710,000 +90,000 0.08% 887,500
2014-06-10 2014-06-06 1.300 620,000 +30,000 0.07% 806,000
2014-06-09 2014-06-05 1.320 590,000 -100,000 0.07% 778,800
2014-06-06 2014-06-04 1.310 690,000 -130,000 0.08% 903,900
2014-06-05 2014-06-03 1.290 820,000 +200,000 0.09% 1,057,800
2014-06-04 2014-05-30 1.360 620,000 -240,000 0.07% 843,200
2014-05-29 2014-05-27 1.330 860,000 -40,000 0.10% 1,143,800
2014-05-27 2014-05-23 1.300 900,000 -50,000 0.10% 1,170,000
2014-05-23 2014-05-21 1.240 950,000 +100,000 0.11% 1,178,000
2014-05-21 2014-05-19 1.230 850,000 -2,180,000 0.10% 1,045,500
2014-05-20 2014-05-16 1.210 3,030,000 +140,000 0.35% 3,666,300
2014-05-14 2014-05-12 1.010 2,890,000 -100,000 0.33% 2,918,900
2014-05-09 2014-05-07 1.070 2,990,000 +30,000 0.35% 3,199,300
2014-05-08 2014-05-05 1.040 2,960,000 +100,000 0.34% 3,078,400
2014-04-30 2014-04-28 1.090 2,860,000 -220,000 0.33% 3,117,400
2014-04-28 2014-04-24 1.200 3,080,000 +10,000 0.36% 3,696,000
2014-04-25 2014-04-23 1.130 3,070,000 +70,000 0.36% 3,469,100
2014-04-24 2014-04-22 1.050 3,000,000 -120,000 0.35% 3,150,000
2014-04-23 2014-04-17 1.120 3,120,000 -100,000 0.36% 3,494,400
2014-04-17 2014-04-15 1.140 3,220,000 +160,000 0.37% 3,670,800
2014-04-15 2014-04-11 1.260 3,060,000 -10,000 0.35% 3,855,600
2014-04-14 2014-04-10 1.370 3,070,000 +50,000 0.36% 4,205,900
2014-04-11 2014-04-09 1.380 3,020,000 +10,000 0.35% 4,167,600
2014-04-09 2014-04-07 1.470 3,010,000 +50,000 0.42% 4,424,700
2014-04-08 2014-04-04 1.570 2,960,000 +130,000 0.41% 4,647,200
2014-04-07 2014-04-03 1.640 2,830,000 -240,000 0.39% 4,641,200
2014-04-04 2014-04-02 1.630 3,070,000 +90,000 0.43% 5,004,100
2014-04-03 2014-04-01 1.630 2,980,000 +200,000 0.41% 4,857,400
2014-04-02 2014-03-31 1.520 2,780,000 +1,350,000 0.39% 4,225,600
2014-03-31 2014-03-27 1.640 1,430,000 -30,000 0.20% 2,345,200
2014-03-28 2014-03-26 1.690 1,460,000 +60,000 0.20% 2,467,400
2014-03-27 2014-03-25 1.680 1,400,000 +300,000 0.19% 2,352,000
2014-03-26 2014-03-24 1.780 1,100,000 +550,000 0.15% 1,958,000
2014-03-25 2014-03-21 1.580 550,000 +340,000 0.08% 869,000
2014-03-14 2014-03-12 1.600 210,000 +210,000 0.03% 336,000
2013-09-24 2013-09-19 1.280 0 -70,000
2013-05-15 2013-05-13 0.910 70,000 +70,000 0.01% 63,700
2011-01-21 2011-01-19 0.970 0 -20,000
2011-01-19 2011-01-17 1.190 20,000 +20,000 0.00% 23,800
2009-09-01 2009-08-28 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top