History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.036 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.036 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.036 0 +0
2024-04-26 2024-04-24 0.036 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.036 0 +0
2024-03-22 2024-03-20 0.036 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.036 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.036 0 +0
2024-03-14 2024-03-12 0.036 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.036 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.036 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.036 0 +0
2024-02-01 2024-01-30 0.036 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.036 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.036 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.036 0 +0
2023-10-25 2023-10-20 0.036 0 +0
2023-10-24 2023-10-19 0.036 0 +0
2023-10-20 2023-10-18 0.036 0 +0
2023-10-19 2023-10-17 0.036 0 +0
2023-10-18 2023-10-16 0.036 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.036 0 +0
2023-10-04 2023-09-29 0.036 0 +0
2023-10-03 2023-09-28 0.036 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.036 0 +0
2023-09-26 2023-09-22 0.036 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.036 0 +0
2023-09-21 2023-09-19 0.036 0 +0
2023-09-20 2023-09-18 0.036 0 +0
2023-09-19 2023-09-15 0.036 0 +0
2023-09-18 2023-09-14 0.036 0 +0
2023-09-15 2023-09-13 0.036 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.036 0 +0
2023-09-12 2023-09-07 0.036 0 +0
2023-09-11 2023-09-06 0.036 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.036 0 +0
2023-09-04 2023-08-30 0.036 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.036 0 +0
2023-08-28 2023-08-24 0.036 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.036 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.036 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.036 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.036 0 +0
2023-07-24 2023-07-20 0.036 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.036 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.036 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.036 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.033 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.030 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.030 0 +0
2023-06-06 2023-06-02 0.029 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.026 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.028 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.030 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.034 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.038 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.037 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.048 0 +0
2023-04-25 2023-04-21 0.043 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.052 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.048 0 +0
2023-04-04 2023-03-31 0.048 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.046 0 +0
2023-03-30 2023-03-28 0.046 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.043 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.044 0 +0
2023-03-03 2023-03-01 0.045 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.045 0 +0
2023-02-24 2023-02-22 0.045 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.045 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.051 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.054 0 +0
2023-02-13 2023-02-09 0.051 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.051 0 +0
2023-02-08 2023-02-06 0.054 0 +0
2023-02-07 2023-02-03 0.054 0 +0
2023-02-06 2023-02-02 0.054 0 +0
2023-02-03 2023-02-01 0.057 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.051 0 +0
2023-01-19 2023-01-17 0.051 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.054 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.057 0 +0
2023-01-11 2023-01-09 0.051 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.052 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.056 0 +0
2022-12-13 2022-12-09 0.056 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.056 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.052 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.056 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.050 0 +0
2022-10-28 2022-10-26 0.054 0 +0
2022-10-27 2022-10-25 0.055 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.056 0 +0
2022-10-20 2022-10-18 0.056 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.067 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.056 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.066 0 +0
2022-09-26 2022-09-22 0.066 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.066 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.068 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.062 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.062 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.064 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.064 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.076 0 +0
2022-08-08 2022-08-04 0.077 0 +0
2022-08-05 2022-08-03 0.077 0 +0
2022-08-04 2022-08-02 0.077 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.071 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.069 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.082 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.091 0 +0
2022-07-15 2022-07-13 0.114 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.118 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.110 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.121 0 +0
2022-06-30 2022-06-28 0.122 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.119 0 +0
2022-06-24 2022-06-22 0.126 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.128 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.129 0 +0
2022-06-17 2022-06-15 0.130 0 +0
2022-06-16 2022-06-14 0.130 0 +0
2022-06-15 2022-06-13 0.130 0 +0
2022-06-14 2022-06-10 0.128 0 +0
2022-06-13 2022-06-09 0.128 0 +0
2022-06-10 2022-06-08 0.130 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 +0
2022-05-31 2022-05-27 0.130 0 +0
2022-05-30 2022-05-26 0.133 0 +0
2022-05-27 2022-05-25 0.123 0 +0
2022-05-26 2022-05-24 0.122 0 +0
2022-05-25 2022-05-23 0.122 0 +0
2022-05-24 2022-05-20 0.120 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.122 0 +0
2022-05-19 2022-05-17 0.106 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.121 0 +0
2022-05-16 2022-05-12 0.113 0 +0
2022-05-13 2022-05-11 0.112 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.122 0 +0
2022-05-10 2022-05-05 0.123 0 +0
2022-05-06 2022-05-04 0.115 0 +0
2022-05-05 2022-05-03 0.116 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.134 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.139 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.138 0 +0
2022-04-25 2022-04-21 0.136 0 +0
2022-04-22 2022-04-20 0.137 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.128 0 +0
2022-04-11 2022-04-07 0.128 0 +0
2022-04-08 2022-04-06 0.129 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.136 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.134 0 +0
2022-03-30 2022-03-28 0.133 0 +0
2022-03-29 2022-03-25 0.133 0 +0
2022-03-28 2022-03-24 0.138 0 +0
2022-03-25 2022-03-23 0.138 0 +0
2022-03-24 2022-03-22 0.139 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.151 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.149 0 +0
2022-03-17 2022-03-15 0.146 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.145 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.159 0 +0
2022-03-04 2022-03-02 0.163 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.161 0 +0
2022-03-01 2022-02-25 0.163 0 +0
2022-02-28 2022-02-24 0.168 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.169 0 +0
2022-02-17 2022-02-15 0.167 0 +0
2022-02-16 2022-02-14 0.167 0 +0
2022-02-15 2022-02-11 0.169 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.154 0 +0
2022-02-09 2022-02-07 0.165 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.162 0 +0
2022-02-04 2022-01-27 0.162 0 +0
2022-01-28 2022-01-26 0.163 0 +0
2022-01-27 2022-01-25 0.164 0 +0
2022-01-26 2022-01-24 0.166 0 +0
2022-01-25 2022-01-21 0.166 0 +0
2022-01-24 2022-01-20 0.165 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.168 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.164 0 +0
2022-01-14 2022-01-12 0.167 0 +0
2022-01-13 2022-01-11 0.167 0 +0
2022-01-12 2022-01-10 0.167 0 +0
2022-01-11 2022-01-07 0.167 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.179 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.182 0 +0
2022-01-04 2021-12-31 0.183 0 +0
2022-01-03 2021-12-29 0.178 0 +0
2021-12-30 2021-12-28 0.175 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.184 0 +0
2021-12-22 2021-12-20 0.184 0 +0
2021-12-21 2021-12-17 0.184 0 +0
2021-12-20 2021-12-16 0.184 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.173 0 +0
2021-12-14 2021-12-10 0.173 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.171 0 +0
2021-11-29 2021-11-25 0.169 0 +0
2021-11-26 2021-11-24 0.169 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.169 0 +0
2021-11-23 2021-11-19 0.171 0 +0
2021-11-22 2021-11-18 0.169 0 +0
2021-11-19 2021-11-17 0.169 0 +0
2021-11-18 2021-11-16 0.175 0 +0
2021-11-17 2021-11-15 0.178 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.177 0 +0
2021-11-12 2021-11-10 0.176 0 +0
2021-11-11 2021-11-09 0.177 0 +0
2021-11-10 2021-11-08 0.178 0 +0
2021-11-09 2021-11-05 0.176 0 +0
2021-11-08 2021-11-04 0.176 0 +0
2021-11-05 2021-11-03 0.175 0 +0
2021-11-04 2021-11-02 0.165 0 +0
2021-11-03 2021-11-01 0.157 0 +0
2021-11-02 2021-10-29 0.158 0 +0
2021-11-01 2021-10-28 0.159 0 +0
2021-10-29 2021-10-27 0.158 0 +0
2021-10-28 2021-10-26 0.155 0 +0
2021-10-27 2021-10-25 0.159 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.159 0 +0
2021-10-22 2021-10-20 0.156 0 +0
2021-10-21 2021-10-19 0.163 0 +0
2021-10-20 2021-10-18 0.161 0 +0
2021-10-19 2021-10-15 0.159 0 +0
2021-10-18 2021-10-12 0.161 0 +0
2021-10-15 2021-10-11 0.161 0 +0
2021-10-12 2021-10-08 0.164 0 +0
2021-10-11 2021-10-07 0.163 0 +0
2021-10-08 2021-10-06 0.164 0 +0
2021-10-07 2021-10-05 0.164 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.158 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.154 0 +0
2021-09-29 2021-09-27 0.142 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.162 0 +0
2021-09-23 2021-09-20 0.162 0 +0
2021-09-21 2021-09-17 0.164 0 +0
2021-09-20 2021-09-16 0.155 0 +0
2021-09-17 2021-09-15 0.168 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.168 0 +0
2021-09-14 2021-09-10 0.168 0 +0
2021-09-13 2021-09-09 0.172 0 +0
2021-09-10 2021-09-08 0.175 0 +0
2021-09-09 2021-09-07 0.170 0 +0
2021-09-08 2021-09-06 0.173 0 +0
2021-09-07 2021-09-03 0.175 0 +0
2021-09-06 2021-09-02 0.175 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.182 0 +0
2021-09-01 2021-08-30 0.182 0 +0
2021-08-31 2021-08-27 0.184 0 +0
2021-08-30 2021-08-26 0.181 0 +0
2021-08-27 2021-08-25 0.182 0 +0
2021-08-26 2021-08-24 0.185 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.187 0 +0
2021-08-19 2021-08-17 0.184 0 +0
2021-08-18 2021-08-16 0.189 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.181 0 +0
2021-08-11 2021-08-09 0.187 0 +0
2021-08-10 2021-08-06 0.188 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.188 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.195 0 +0
2021-07-23 2021-07-21 0.191 0 +0
2021-07-22 2021-07-20 0.179 0 +0
2021-07-21 2021-07-19 0.193 0 +0
2021-07-20 2021-07-16 0.194 0 +0
2021-07-19 2021-07-15 0.196 0 +0
2021-07-16 2021-07-14 0.196 0 +0
2021-07-15 2021-07-13 0.196 0 +0
2021-07-14 2021-07-12 0.198 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.194 0 +0
2021-07-09 2021-07-07 0.191 0 +0
2021-07-08 2021-07-06 0.206 0 +0
2021-07-07 2021-07-05 0.240 0 +0
2021-07-06 2021-07-02 0.235 0 +0
2021-07-05 2021-06-30 0.205 0 +0
2021-07-02 2021-06-29 0.201 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.207 0 +0
2021-06-28 2021-06-24 0.206 0 +0
2021-06-25 2021-06-23 0.213 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.202 0 +0
2021-06-22 2021-06-18 0.209 0 +0
2021-06-21 2021-06-17 0.208 0 +0
2021-06-18 2021-06-16 0.204 0 +0
2021-06-17 2021-06-15 0.210 0 +0
2021-06-16 2021-06-11 0.205 0 +0
2021-06-15 2021-06-10 0.181 0 +0
2021-06-11 2021-06-09 0.176 0 +0
2021-06-10 2021-06-08 0.195 0 +0
2021-06-09 2021-06-07 0.188 0 +0
2021-06-08 2021-06-04 0.182 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.178 0 +0
2021-06-03 2021-06-01 0.172 0 +0
2021-06-02 2021-05-31 0.163 0 +0
2021-06-01 2021-05-28 0.165 0 +0
2021-05-31 2021-05-27 0.167 0 +0
2021-05-28 2021-05-26 0.163 0 +0
2021-05-27 2021-05-25 0.164 0 +0
2021-05-26 2021-05-24 0.165 0 +0
2021-05-25 2021-05-21 0.167 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.170 0 +0
2021-05-20 2021-05-17 0.165 0 +0
2021-05-18 2021-05-14 0.165 0 +0
2021-05-17 2021-05-13 0.171 0 +0
2021-05-14 2021-05-12 0.165 0 +0
2021-05-13 2021-05-11 0.161 0 +0
2021-05-12 2021-05-10 0.169 0 +0
2021-05-11 2021-05-07 0.164 0 +0
2021-05-10 2021-05-06 0.166 0 +0
2021-05-07 2021-05-05 0.167 0 +0
2021-05-06 2021-05-04 0.167 0 +0
2021-05-05 2021-05-03 0.168 0 +0
2021-05-04 2021-04-30 0.168 0 +0
2021-05-03 2021-04-29 0.171 0 +0
2021-04-30 2021-04-28 0.172 0 +0
2021-04-29 2021-04-27 0.172 0 +0
2021-04-28 2021-04-26 0.170 0 +0
2021-04-27 2021-04-23 0.166 0 +0
2021-04-26 2021-04-22 0.166 0 +0
2021-04-23 2021-04-21 0.170 0 +0
2021-04-22 2021-04-20 0.171 0 +0
2021-04-21 2021-04-19 0.168 0 +0
2021-04-20 2021-04-16 0.157 0 +0
2021-04-19 2021-04-15 0.165 0 +0
2021-04-16 2021-04-14 0.165 0 +0
2021-04-15 2021-04-13 0.165 0 +0
2021-04-14 2021-04-12 0.168 0 +0
2021-04-13 2021-04-09 0.169 0 +0
2021-04-12 2021-04-08 0.171 0 +0
2021-04-09 2021-04-07 0.187 0 +0
2021-04-08 2021-04-01 0.198 0 +0
2021-04-07 2021-03-31 0.205 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.203 0 +0
2021-03-25 2021-03-23 0.215 0 +0
2021-03-24 2021-03-22 0.179 0 +0
2021-03-23 2021-03-19 0.164 0 +0
2021-03-22 2021-03-18 0.163 0 +0
2021-03-19 2021-03-17 0.163 0 +0
2021-03-18 2021-03-16 0.154 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.143 0 +0
2021-03-15 2021-03-11 0.152 0 +0
2021-03-12 2021-03-10 0.166 0 +0
2021-03-11 2021-03-09 0.155 0 +0
2021-03-10 2021-03-08 0.153 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.163 0 +0
2021-03-05 2021-03-03 0.173 0 +0
2021-03-04 2021-03-02 0.166 0 +0
2021-03-03 2021-03-01 0.170 0 +0
2021-03-02 2021-02-26 0.165 0 +0
2021-03-01 2021-02-25 0.166 0 +0
2021-02-26 2021-02-24 0.166 0 +0
2021-02-25 2021-02-23 0.172 0 +0
2021-02-24 2021-02-22 0.178 0 +0
2021-02-23 2021-02-19 0.178 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.174 0 +0
2021-02-18 2021-02-16 0.173 0 +0
2021-02-17 2021-02-11 0.165 0 +0
2021-02-16 2021-02-09 0.176 0 +0
2021-02-10 2021-02-08 0.176 0 +0
2021-02-09 2021-02-05 0.174 0 +0
2021-02-08 2021-02-04 0.184 0 +0
2021-02-05 2021-02-03 0.168 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.155 0 +0
2021-02-02 2021-01-29 0.150 0 +0
2021-02-01 2021-01-28 0.155 0 +0
2021-01-29 2021-01-27 0.151 0 +0
2021-01-28 2021-01-26 0.151 0 +0
2021-01-27 2021-01-25 0.151 0 +0
2021-01-26 2021-01-22 0.160 0 +0
2021-01-25 2021-01-21 0.158 0 +0
2021-01-22 2021-01-20 0.158 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.167 0 +0
2021-01-18 2021-01-14 0.160 0 +0
2021-01-15 2021-01-13 0.175 0 +0
2021-01-14 2021-01-12 0.170 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.184 0 +0
2021-01-11 2021-01-07 0.160 0 +0
2021-01-08 2021-01-06 0.157 0 +0
2021-01-07 2021-01-05 0.170 0 +0
2021-01-06 2021-01-04 0.192 0 +0
2021-01-05 2020-12-31 0.192 0 +0
2021-01-04 2020-12-29 0.177 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.170 0 +0
2020-12-17 2020-12-15 0.175 0 +0
2020-12-16 2020-12-14 0.187 0 +0
2020-12-15 2020-12-11 0.198 0 +0
2020-12-14 2020-12-10 0.199 0 +0
2020-12-11 2020-12-09 0.189 0 +0
2020-12-10 2020-12-08 0.198 0 +0
2020-12-09 2020-12-07 0.198 0 +0
2020-12-08 2020-12-04 0.198 0 +0
2020-12-07 2020-12-03 0.198 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.191 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.199 0 +0
2020-11-27 2020-11-25 0.199 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.170 0 +0
2020-11-18 2020-11-16 0.225 0 +0
2020-11-17 2020-11-13 0.245 0 +0
2020-11-16 2020-11-12 0.246 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.246 0 +0
2020-11-11 2020-11-09 0.246 0 +0
2020-11-10 2020-11-06 0.248 0 +0
2020-11-09 2020-11-05 0.248 0 +0
2020-11-06 2020-11-04 0.248 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.240 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.255 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.265 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.270 0 +0
2020-10-16 2020-10-14 0.270 0 +0
2020-10-15 2020-10-12 0.280 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.275 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.285 0 +0
2020-09-23 2020-09-21 0.275 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.285 0 +0
2020-09-10 2020-09-08 0.270 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.265 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.295 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.195 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.184 0 +0
2020-07-30 2020-07-28 0.174 0 +0
2020-07-29 2020-07-27 0.166 0 +0
2020-07-28 2020-07-24 0.166 0 +0
2020-07-27 2020-07-23 0.177 0 +0
2020-07-24 2020-07-22 0.177 0 +0
2020-07-23 2020-07-21 0.188 0 +0
2020-07-22 2020-07-20 0.179 0 +0
2020-07-21 2020-07-17 0.176 0 +0
2020-07-20 2020-07-16 0.184 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.135 0 +0
2020-07-14 2020-07-10 0.121 0 +0
2020-07-13 2020-07-09 0.135 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.139 0 +0
2020-07-07 2020-07-03 0.140 0 +0
2020-07-06 2020-07-02 0.140 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.147 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.148 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.153 0 +0
2020-06-23 2020-06-19 0.152 0 +0
2020-06-22 2020-06-18 0.150 0 +0
2020-06-19 2020-06-17 0.146 0 +0
2020-06-18 2020-06-16 0.149 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.151 0 +0
2020-06-15 2020-06-11 0.146 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.153 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.141 0 +0
2020-06-08 2020-06-04 0.141 0 +0
2020-06-05 2020-06-03 0.141 0 +0
2020-06-04 2020-06-02 0.142 0 +0
2020-06-03 2020-06-01 0.142 0 +0
2020-06-02 2020-05-29 0.150 0 +0
2020-06-01 2020-05-28 0.150 0 +0
2020-05-29 2020-05-27 0.153 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.150 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.158 0 +0
2020-05-21 2020-05-19 0.151 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.150 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.153 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.154 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.157 0 +0
2020-05-06 2020-05-04 0.160 0 +0
2020-05-05 2020-04-29 0.170 0 +0
2020-05-04 2020-04-28 0.174 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.167 0 +0
2020-04-27 2020-04-23 0.173 0 +0
2020-04-24 2020-04-22 0.174 0 +0
2020-04-23 2020-04-21 0.166 0 +0
2020-04-22 2020-04-20 0.170 0 +0
2020-04-21 2020-04-17 0.168 0 +0
2020-04-20 2020-04-16 0.169 0 +0
2020-04-17 2020-04-15 0.166 0 +0
2020-04-16 2020-04-14 0.162 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.173 0 +0
2020-04-08 2020-04-06 0.173 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.175 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.163 0 +0
2020-03-31 2020-03-27 0.164 0 +0
2020-03-30 2020-03-26 0.169 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.183 0 +0
2020-03-24 2020-03-20 0.183 0 +0
2020-03-23 2020-03-19 0.174 0 +0
2020-03-20 2020-03-18 0.183 0 +0
2020-03-19 2020-03-17 0.184 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.193 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.180 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.183 0 +0
2020-03-03 2020-02-28 0.182 0 +0
2020-03-02 2020-02-27 0.184 0 +0
2020-02-28 2020-02-26 0.184 0 +0
2020-02-27 2020-02-25 0.184 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.185 0 +0
2020-02-24 2020-02-20 0.179 0 +0
2020-02-21 2020-02-19 0.179 0 +0
2020-02-20 2020-02-18 0.175 0 +0
2020-02-19 2020-02-17 0.180 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.197 0 +0
2020-02-13 2020-02-11 0.197 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.181 0 +0
2020-01-30 2020-01-24 0.188 0 +0
2020-01-29 2020-01-22 0.188 0 +0
2020-01-23 2020-01-21 0.188 0 +0
2020-01-22 2020-01-20 0.188 0 +0
2020-01-21 2020-01-17 0.195 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.191 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.182 0 +0
2020-01-10 2020-01-08 0.197 0 +0
2020-01-09 2020-01-07 0.198 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.204 0 +0
2019-12-30 2019-12-24 0.217 0 +0
2019-12-27 2019-12-20 0.220 0 +0
2019-12-23 2019-12-19 0.220 0 +0
2019-12-20 2019-12-18 0.230 0 +0
2019-12-19 2019-12-17 0.223 0 +0
2019-12-18 2019-12-16 0.221 0 +0
2019-12-17 2019-12-13 0.217 0 +0
2019-12-16 2019-12-12 0.217 0 +0
2019-12-13 2019-12-11 0.218 0 +0
2019-12-12 2019-12-10 0.225 0 +0
2019-12-11 2019-12-09 0.232 0 +0
2019-12-10 2019-12-06 0.239 0 +0
2019-12-09 2019-12-05 0.220 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.236 0 +0
2019-12-04 2019-12-02 0.245 0 +0
2019-12-03 2019-11-29 0.245 0 +0
2019-12-02 2019-11-28 0.265 0 +0
2019-11-29 2019-11-27 0.255 0 +0
2019-11-28 2019-11-26 0.265 0 +0
2019-11-27 2019-11-25 0.285 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.285 0 +0
2019-11-22 2019-11-20 0.250 0 +0
2019-11-21 2019-11-19 0.285 0 +0
2019-11-20 2019-11-18 0.285 0 +0
2019-11-19 2019-11-15 0.285 0 +0
2019-11-18 2019-11-14 0.285 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.285 0 +0
2019-11-13 2019-11-11 0.285 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.295 0 +0
2019-11-08 2019-11-06 0.275 0 +0
2019-11-07 2019-11-05 0.255 0 +0
2019-11-06 2019-11-04 0.265 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.290 0 +0
2019-11-01 2019-10-30 0.285 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.315 0 +0
2019-10-28 2019-10-24 0.255 0 +0
2019-10-25 2019-10-23 0.220 0 +0
2019-10-24 2019-10-22 0.220 0 +0
2019-10-23 2019-10-21 0.220 0 +0
2019-10-22 2019-10-18 0.228 0 +0
2019-10-21 2019-10-17 0.228 0 +0
2019-10-18 2019-10-16 0.223 0 +0
2019-10-17 2019-10-15 0.234 0 +0
2019-10-16 2019-10-14 0.248 0 +0
2019-10-15 2019-10-11 0.242 0 +0
2019-10-14 2019-10-10 0.240 0 +0
2019-10-11 2019-10-09 0.275 0 +0
2019-10-10 2019-10-08 0.275 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.265 0 +0
2019-10-03 2019-09-30 0.255 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.270 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.285 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.270 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.280 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.305 0 +0
2019-08-30 2019-08-28 0.305 0 +0
2019-08-29 2019-08-27 0.305 0 +0
2019-08-28 2019-08-26 0.305 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.335 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.320 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.335 0 +0
2019-08-09 2019-08-07 0.345 0 +0
2019-08-08 2019-08-06 0.345 0 +0
2019-08-07 2019-08-05 0.355 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.355 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.365 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.395 0 +0
2019-07-18 2019-07-16 0.410 0 +0
2019-07-17 2019-07-15 0.415 0 +0
2019-07-16 2019-07-12 0.415 0 +0
2019-07-15 2019-07-11 0.415 0 +0
2019-07-12 2019-07-10 0.435 0 +0
2019-07-11 2019-07-09 0.435 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.440 0 +0
2019-07-08 2019-07-04 0.430 0 +0
2019-07-05 2019-07-03 0.455 0 +0
2019-07-04 2019-07-02 0.440 0 +0
2019-07-03 2019-06-28 0.440 0 +0
2019-07-02 2019-06-27 0.445 0 -23,610,000
2018-12-28 2018-12-24 0.540 23,610,000 +430,000 1.44% 12,749,400
2018-12-18 2018-12-14 0.640 23,180,000 +2,390,000 1.41% 14,835,200
2018-12-17 2018-12-13 0.610 20,790,000 +920,000 1.26% 12,681,900
2018-12-14 2018-12-12 0.600 19,870,000 +680,000 1.21% 11,922,000
2018-12-12 2018-12-10 0.590 19,190,000 +450,000 1.17% 11,322,100
2018-12-11 2018-12-07 0.600 18,740,000 +100,000 1.14% 11,244,000
2018-12-07 2018-12-05 0.570 18,640,000 +150,000 1.13% 10,624,800
2018-12-06 2018-12-04 0.590 18,490,000 +2,370,000 1.12% 10,909,100
2018-12-05 2018-12-03 0.590 16,120,000 +910,000 0.98% 9,510,800
2018-12-03 2018-11-29 0.600 15,210,000 +200,000 0.93% 9,126,000
2018-11-28 2018-11-26 0.620 15,010,000 +1,000,000 0.91% 9,306,200
2018-11-21 2018-11-19 0.680 14,010,000 +370,000 0.85% 9,526,800
2018-11-20 2018-11-16 0.680 13,640,000 +430,000 0.83% 9,275,200
2018-11-19 2018-11-15 0.670 13,210,000 +330,000 0.80% 8,850,700
2018-11-14 2018-11-12 0.690 12,880,000 +640,000 0.78% 8,887,200
2018-11-13 2018-11-09 0.680 12,240,000 +890,000 0.74% 8,323,200
2018-11-09 2018-11-07 0.660 11,350,000 +790,000 0.69% 7,491,000
2018-11-06 2018-11-02 0.690 10,560,000 +270,000 0.64% 7,286,400
2018-11-02 2018-10-31 0.660 10,290,000 +1,500,000 0.63% 6,791,400
2018-11-01 2018-10-30 0.640 8,790,000 +80,000 0.53% 5,625,600
2018-10-30 2018-10-26 0.640 8,710,000 -490,019,430 0.53% 5,574,400
2018-10-23 2018-10-19 0.730 498,729,430 -20,000 30.33% 364,072,484
2018-10-03 2018-09-28 0.860 498,749,430 +840,000 30.33% 428,924,510
2018-10-02 2018-09-27 0.790 497,909,430 +310,000 30.28% 393,348,450
2018-09-28 2018-09-26 0.770 497,599,430 +260,000 30.26% 383,151,561
2018-09-26 2018-09-21 0.730 497,339,430 +10,000 30.25% 363,057,784
2018-09-21 2018-09-19 0.780 497,329,430 +10,000 30.25% 387,916,955
2018-05-23 2018-05-18 1.040 497,319,430 +20,000 30.25% 517,212,207
2018-05-18 2018-05-16 1.050 497,299,430 +30,000 30.25% 522,164,402
2018-05-10 2018-05-08 1.000 497,269,430 -10,000 30.24% 497,269,430
2018-04-27 2018-04-25 1.170 497,279,430 +30,860,000 30.24% 581,816,933
2018-04-26 2018-04-24 1.130 466,419,430 +38,980,000 28.37% 527,053,956
2018-04-25 2018-04-23 1.140 427,439,430 +17,400,000 26.00% 487,280,950
2018-04-24 2018-04-20 0.900 410,039,430 +2,800,000 24.94% 369,035,487
2018-04-23 2018-04-19 0.860 407,239,430 +2,900,000 24.77% 350,225,910
2018-01-25 2018-01-23 1.040 404,339,430 -10,000 24.59% 420,513,007
2018-01-18 2018-01-16 1.100 404,349,430 -10,000 24.59% 444,784,373
2017-12-14 2017-12-12 1.210 404,359,430 +20,000 24.59% 489,274,910
2017-12-13 2017-12-11 1.260 404,339,430 +30,000 24.59% 509,467,682
2017-12-11 2017-12-07 1.330 404,309,430 +70,000 24.59% 537,731,542
2017-12-08 2017-12-06 1.280 404,239,430 -30,000 24.59% 517,426,470
2017-12-07 2017-12-05 1.320 404,269,430 +5,340,000 24.59% 533,635,648
2017-12-06 2017-12-04 1.430 398,929,430 +54,580,000 24.26% 570,469,085
2017-12-05 2017-12-01 1.180 344,349,430 +30,660,000 20.94% 406,332,327
2017-12-04 2017-11-30 1.030 313,689,430 +7,320,000 19.47% 323,100,113
2017-11-29 2017-11-27 0.990 306,369,430 +1,850,000 19.02% 303,305,736
2017-11-28 2017-11-24 1.010 304,519,430 +8,070,000 18.90% 307,564,624
2017-11-07 2017-11-03 1.060 296,449,430 +10,000 18.40% 314,236,396
2017-11-06 2017-11-02 1.040 296,439,430 -100,000 18.40% 308,297,007
2017-11-03 2017-11-01 1.060 296,539,430 -90,000 18.41% 314,331,796
2017-11-02 2017-10-31 1.060 296,629,430 -60,000 18.41% 314,427,196
2017-10-13 2017-10-11 1.110 296,689,430 +990,000 18.41% 329,325,267
2017-10-12 2017-10-10 1.130 295,699,430 +7,660,000 18.35% 334,140,356
2017-10-11 2017-10-09 1.030 288,039,430 +3,420,000 17.88% 296,680,613
2017-10-04 2017-09-29 0.960 284,619,430 +10,000 17.67% 273,234,653
2017-10-03 2017-09-28 0.960 284,609,430 +7,270,000 17.66% 273,225,053
2017-09-29 2017-09-27 0.910 277,339,430 -100,000 17.21% 252,378,881
2017-09-22 2017-09-20 0.900 277,439,430 +590,000 17.22% 249,695,487
2017-09-20 2017-09-18 0.900 276,849,430 +1,120,000 17.18% 249,164,487
2017-09-19 2017-09-15 0.900 275,729,430 +10,000 17.11% 248,156,487
2017-09-14 2017-09-12 0.890 275,719,430 +1,110,000 17.11% 245,390,293
2017-09-13 2017-09-11 0.850 274,609,430 +550,000 17.04% 233,418,016
2017-09-11 2017-09-07 0.850 274,059,430 +20,000 17.01% 232,950,516
2017-09-08 2017-09-06 0.850 274,039,430 +20,000 17.01% 232,933,516
2017-09-07 2017-09-05 0.860 274,019,430 +10,000 17.01% 235,656,710
2017-09-06 2017-09-04 0.860 274,009,430 +10,000 17.01% 235,648,110
2017-09-01 2017-08-30 0.900 273,999,430 +3,170,000 17.01% 246,599,487
2017-08-28 2017-08-24 0.900 270,829,430 +1,600,000 16.81% 243,746,487
2017-08-25 2017-08-22 0.910 269,229,430 +1,480,000 16.71% 244,998,781
2017-08-24 2017-08-21 0.920 267,749,430 +105,000,000 16.62% 246,329,476
2017-08-22 2017-08-18 0.920 162,749,430 +1,020,000 10.10% 149,729,476
2017-08-08 2017-08-04 0.960 161,729,430 +4,970,512 10.36% 155,260,253
2017-08-07 2017-08-03 0.960 156,758,918 +100,000,000 10.04% 150,488,561
2017-07-28 2017-07-26 0.990 56,758,918 +1,030,000 3.88% 56,191,329
2017-07-27 2017-07-25 1.010 55,728,918 +1,000,000 3.81% 56,286,207
2017-07-21 2017-07-19 1.040 54,728,918 +1,470,000 3.75% 56,918,075
2017-07-19 2017-07-17 1.010 53,258,918 +400,000 3.64% 53,791,507
2017-07-17 2017-07-13 1.030 52,858,918 +2,090,000 3.62% 54,444,686
2017-07-14 2017-07-12 1.030 50,768,918 +30,000 3.47% 52,291,986
2017-07-10 2017-07-06 1.020 50,738,918 -60,000 3.47% 51,753,696
2017-06-26 2017-06-22 1.070 50,798,918 -30,000 3.48% 54,354,842
2017-06-16 2017-06-14 0.950 50,828,918 -20,000 3.48% 48,287,472
2017-06-14 2017-06-12 0.920 50,848,918 -270,000 3.48% 46,781,005
2017-06-07 2017-06-05 1.000 51,118,918 +50,000 3.50% 51,118,918
2017-05-02 2017-04-27 1.170 51,068,918 -30,000 3.50% 59,750,634
2017-04-27 2017-04-25 1.240 51,098,918 +20,000 3.50% 63,362,658
2017-03-16 2017-03-14 1.400 51,078,918 +80,000 3.50% 71,510,485
2017-03-14 2017-03-10 1.340 50,998,918 +20,000 3.49% 68,338,550
2017-03-07 2017-03-03 1.330 50,978,918 +20,000 3.49% 67,801,961
2017-03-03 2017-03-01 1.360 50,958,918 +200,000 3.49% 69,304,128
2017-02-24 2017-02-22 1.400 50,758,918 +20,000 3.47% 71,062,485
2017-02-22 2017-02-20 1.400 50,738,918 -260,000 3.47% 71,034,485
2017-01-12 2017-01-10 1.670 50,998,918 -10,000 3.49% 85,168,193
2016-12-16 2016-12-14 1.520 51,008,918 -200,000 3.55% 77,533,555
2016-12-09 2016-12-07 1.490 51,208,918 +40,000 3.57% 76,301,288
2016-12-05 2016-12-01 1.590 51,168,918 -10,000 3.56% 81,358,580
2016-12-02 2016-11-30 1.570 51,178,918 +20,000 3.56% 80,350,901
2016-11-30 2016-11-28 1.580 51,158,918 +10,000 3.56% 80,831,090
2016-11-28 2016-11-24 1.600 51,148,918 -290,000 3.56% 81,838,269
2016-11-11 2016-11-09 1.600 51,438,918 -40,000 3.58% 82,302,269
2016-11-10 2016-11-08 1.610 51,478,918 -20,000 3.58% 82,881,058
2016-10-20 2016-10-18 1.900 51,498,918 -500,000 3.59% 97,847,944
2016-10-19 2016-10-17 1.820 51,998,918 -780,000 3.62% 94,638,031
2016-10-14 2016-10-12 1.740 52,778,918 -20,000 3.68% 91,835,317
2016-10-12 2016-10-07 1.810 52,798,918 +550,000 3.68% 95,566,042
2016-10-11 2016-10-06 1.800 52,248,918 +740,000 3.64% 94,048,052
2016-10-07 2016-10-05 1.820 51,508,918 +170,000 3.59% 93,746,231
2016-10-06 2016-10-04 1.810 51,338,918 +670,000 3.58% 92,923,442
2016-10-05 2016-10-03 1.810 50,668,918 +30,000 3.53% 91,710,742
2016-10-04 2016-09-30 1.830 50,638,918 +820,000 3.53% 92,669,220
2016-10-03 2016-09-29 1.870 49,818,918 +780,000 3.47% 93,161,377
2016-09-30 2016-09-28 1.880 49,038,918 +1,040,000 3.41% 92,193,166
2016-09-29 2016-09-27 1.860 47,998,918 +1,270,000 3.34% 89,277,987
2016-09-28 2016-09-26 1.820 46,728,918 +270,000 3.25% 85,046,631
2016-09-23 2016-09-21 2.060 46,458,918 +70,000 3.24% 95,705,371
2016-09-22 2016-09-20 1.890 46,388,918 -20,000 3.23% 87,675,055
2016-09-06 2016-09-02 1.720 46,408,918 -20,000 3.23% 79,823,339
2016-08-31 2016-08-29 1.590 46,428,918 -50,000 3.23% 73,821,980
2016-08-30 2016-08-26 1.600 46,478,918 +110,000 3.24% 74,366,269
2016-08-29 2016-08-25 1.640 46,368,918 +120,000 3.23% 76,045,026
2016-08-26 2016-08-24 1.670 46,248,918 +50,000 3.22% 77,235,693
2016-08-25 2016-08-23 1.690 46,198,918 -120,000 3.22% 78,076,171
2016-08-24 2016-08-22 1.680 46,318,918 +320,000 3.23% 77,815,782
2016-08-23 2016-08-19 1.580 45,998,918 +90,000 3.20% 72,678,290
2016-08-10 2016-08-08 1.360 45,908,918 -10,000 3.20% 62,436,128
2016-08-08 2016-08-04 1.280 45,918,918 +200,000 3.20% 58,776,215
2016-08-03 2016-07-29 1.230 45,718,918 -100,000 3.18% 56,234,269
2016-08-01 2016-07-28 1.230 45,818,918 -150,000 3.19% 56,357,269
2016-07-29 2016-07-27 1.250 45,968,918 -300,000 3.20% 57,461,148
2016-07-27 2016-07-25 1.290 46,268,918 -250,000 3.22% 59,686,904
2016-07-19 2016-07-15 1.330 46,518,918 -20,000 3.24% 61,870,161
2016-07-14 2016-07-12 1.350 46,538,918 -80,000 3.24% 62,827,539
2016-06-15 2016-06-13 1.410 46,618,918 -10,000 3.25% 65,732,674
2016-06-10 2016-06-07 1.460 46,628,918 -10,000 3.25% 68,078,220
2016-06-06 2016-06-02 1.470 46,638,918 -10,000 3.21% 68,559,209
2016-06-03 2016-06-01 1.470 46,648,918 +30,000 3.21% 68,573,909
2016-06-02 2016-05-31 1.430 46,618,918 +20,000 3.21% 66,665,053
2016-05-26 2016-05-24 1.500 46,598,918 +20,000 3.21% 69,898,377
2016-05-25 2016-05-23 1.470 46,578,918 -40,000 3.21% 68,471,009
2016-05-20 2016-05-18 1.330 46,618,918 -1,810,000 3.21% 62,003,161
2016-05-17 2016-05-13 1.340 48,428,918 -20,000 3.33% 64,894,750
2016-05-16 2016-05-12 1.370 48,448,918 -910,000 3.34% 66,375,018
2016-05-10 2016-05-06 1.390 49,358,918 -10,000 3.40% 68,608,896
2016-05-06 2016-05-04 1.330 49,368,918 +10,000 3.40% 65,660,661
2016-05-04 2016-04-29 1.390 49,358,918 -130,000 3.40% 68,608,896
2016-05-03 2016-04-28 1.390 49,488,918 -160,000 3.41% 68,789,596
2016-04-22 2016-04-20 1.510 49,648,918 +200,000 3.42% 74,969,866
2016-04-21 2016-04-19 1.540 49,448,918 +40,000 3.40% 76,151,334
2016-04-20 2016-04-18 1.520 49,408,918 +140,000 3.40% 75,101,555
2016-04-19 2016-04-15 1.550 49,268,918 +520,000 3.39% 76,366,823
2016-04-13 2016-04-11 1.480 48,748,918 +10,000 3.36% 72,148,399
2016-04-07 2016-04-05 1.470 48,738,918 +30,000 3.36% 71,646,209
2016-04-06 2016-04-01 1.510 48,708,918 +40,000 3.35% 73,550,466
2016-04-05 2016-03-31 1.540 48,668,918 -20,000 3.35% 74,950,134
2016-03-31 2016-03-29 1.570 48,688,918 -50,000 3.35% 76,441,601
2016-03-24 2016-03-22 1.660 48,738,918 -20,000 3.36% 80,906,604
2016-03-22 2016-03-18 1.660 48,758,918 +40,000 3.36% 80,939,804
2016-03-18 2016-03-16 1.640 48,718,918 -20,000 3.35% 79,899,026
2016-03-07 2016-03-03 1.630 48,738,918 -90,000 3.36% 79,444,436
2016-03-04 2016-03-02 1.600 48,828,918 +30,000 3.36% 78,126,269
2016-02-29 2016-02-25 1.660 48,798,918 -130,000 3.36% 81,006,204
2016-02-23 2016-02-19 1.630 48,928,918 -170,000 3.37% 79,754,136
2016-02-18 2016-02-16 1.500 49,098,918 +90,000 3.38% 73,648,377
2016-02-17 2016-02-15 1.490 49,008,918 +100,000 3.37% 73,023,288
2016-02-16 2016-02-12 1.370 48,908,918 -30,000 3.37% 67,005,218
2016-02-15 2016-02-11 1.320 48,938,918 -10,000 3.37% 64,599,372
2016-02-03 2016-02-01 1.290 48,948,918 +30,000 3.37% 63,144,104
2016-02-02 2016-01-29 1.390 48,918,918 +300,000 3.37% 67,997,296
2016-02-01 2016-01-28 1.370 48,618,918 +30,000 3.35% 66,607,918
2016-01-27 2016-01-25 1.540 48,588,918 +100,000 3.34% 74,826,934
2016-01-26 2016-01-22 1.540 48,488,918 +50,000 3.34% 74,672,934
2016-01-25 2016-01-21 1.450 48,438,918 +60,000 3.33% 70,236,431
2016-01-22 2016-01-20 1.580 48,378,918 +20,000 3.33% 76,438,690
2016-01-21 2016-01-19 1.710 48,358,918 -120,000 3.33% 82,693,750
2016-01-19 2016-01-15 1.740 48,478,918 +140,000 3.34% 84,353,317
2016-01-14 2016-01-12 1.720 48,338,918 -30,000 3.33% 83,142,939
2016-01-12 2016-01-08 1.910 48,368,918 +100,000 3.33% 92,384,633
2016-01-11 2016-01-07 1.740 48,268,918 -30,000 3.32% 83,987,917
2016-01-07 2016-01-05 1.900 48,298,918 -550,000 3.81% 91,767,944
2015-12-30 2015-12-28 2.000 48,848,918 -40,000 3.85% 97,697,836
2015-12-23 2015-12-21 2.040 48,888,918 -50,000 3.85% 99,733,393
2015-12-22 2015-12-18 1.950 48,938,918 +40,000 3.86% 95,430,890
2015-12-15 2015-12-11 1.890 48,898,918 -60,000 3.86% 92,418,955
2015-12-11 2015-12-09 1.900 48,958,918 +30,000 3.86% 93,021,944
2015-12-09 2015-12-07 1.850 48,928,918 +140,000 3.86% 90,518,498
2015-12-08 2015-12-04 1.860 48,788,918 +610,000 3.85% 90,747,387
2015-12-04 2015-12-02 1.890 48,178,918 -10,000 3.80% 91,058,155
2015-12-03 2015-12-01 1.900 48,188,918 +100,000 3.80% 91,558,944
2015-11-20 2015-11-18 1.890 48,088,918 +200,000 3.79% 90,888,055
2015-11-18 2015-11-16 1.890 47,888,918 +200,000 3.78% 90,510,055
2015-11-17 2015-11-13 1.970 47,688,918 +1,900,000 3.76% 93,947,168
2015-11-04 2015-11-02 1.890 45,788,918 +10,000 3.61% 86,541,055
2015-10-23 2015-10-20 1.910 45,778,918 +10,000 3.61% 87,437,733
2015-10-20 2015-10-16 1.930 45,768,918 +10,000 3.61% 88,334,012
2015-10-19 2015-10-15 1.910 45,758,918 +10,000 3.61% 87,399,533
2015-10-14 2015-10-12 1.900 45,748,918 -40,000 3.61% 86,922,944
2015-10-13 2015-10-09 1.850 45,788,918 +10,000 3.61% 84,709,498
2015-10-12 2015-10-08 1.720 45,778,918 +20,000 3.61% 78,739,739
2015-10-07 2015-10-05 1.610 45,758,918 +10,000 3.61% 73,671,858
2015-10-05 2015-09-30 1.510 45,748,918 +10,000 3.61% 69,080,866
2015-09-30 2015-09-25 1.510 45,738,918 -400,000 3.61% 69,065,766
2015-09-23 2015-09-21 1.590 46,138,918 +30,000 3.64% 73,360,880
2015-09-21 2015-09-17 1.520 46,108,918 +20,000 3.64% 70,085,555
2015-09-18 2015-09-16 1.580 46,088,918 +50,000 3.63% 72,820,490
2015-09-17 2015-09-15 1.530 46,038,918 +10,000 3.63% 70,439,545
2015-09-16 2015-09-14 1.700 46,028,918 +180,000 3.63% 78,249,161
2015-09-15 2015-09-11 1.710 45,848,918 +400,000 3.61% 78,401,650
2015-09-04 2015-09-01 1.360 45,448,918 -20,000 3.58% 61,810,528
2015-09-02 2015-08-31 1.410 45,468,918 +70,000 3.58% 64,111,174
2015-08-28 2015-08-26 1.300 45,398,918 +30,000 3.58% 59,018,593
2015-08-27 2015-08-25 1.290 45,368,918 +40,000 3.58% 58,525,904
2015-08-26 2015-08-24 1.240 45,328,918 -400,000 3.57% 56,207,858
2015-08-24 2015-08-20 1.660 45,728,918 -30,000 3.61% 75,910,004
2015-08-18 2015-08-14 1.900 45,758,918 +10,000 3.61% 86,941,944
2015-08-13 2015-08-11 1.940 45,748,918 +20,000 3.61% 88,752,901
2015-08-11 2015-08-07 1.910 45,728,918 +40,000 3.61% 87,342,233
2015-08-05 2015-08-03 1.990 45,688,918 +50,000 3.60% 90,920,947
2015-07-29 2015-07-27 2.000 45,638,918 -640,000 3.60% 91,277,836
2015-07-27 2015-07-23 2.430 46,278,918 +110,000 3.65% 112,457,771
2015-07-24 2015-07-22 2.420 46,168,918 -210,000 3.64% 111,728,782
2015-07-23 2015-07-21 2.460 46,378,918 -330,000 3.66% 114,092,138
2015-07-22 2015-07-20 2.540 46,708,918 +520,000 3.68% 118,640,652
2015-07-16 2015-07-14 2.260 46,188,918 +20,000 3.64% 104,386,955
2015-07-15 2015-07-13 2.300 46,168,918 +350,000 3.64% 106,188,511
2015-07-14 2015-07-10 2.000 45,818,918 +260,000 3.80% 91,637,836
2015-07-13 2015-07-09 2.000 45,558,918 -40,000 3.78% 91,117,836
2015-07-10 2015-07-08 1.180 45,598,918 -10,000 3.79% 53,806,723
2015-07-08 2015-07-06 1.780 45,608,918 -600,000 3.79% 81,183,874
2015-07-07 2015-07-03 2.160 46,208,918 -50,000 3.84% 99,811,263
2015-07-06 2015-07-02 2.420 46,258,918 +60,000 3.84% 111,946,582
2015-07-03 2015-06-30 2.700 46,198,918 +20,000 3.84% 124,737,079
2015-07-02 2015-06-29 2.680 46,178,918 -150,000 3.83% 123,759,500
2015-06-30 2015-06-26 3.140 46,328,918 +30,000 3.85% 145,472,803
2015-06-26 2015-06-24 3.420 46,298,918 +30,000 3.84% 158,342,300
2015-06-22 2015-06-18 3.230 46,268,918 +610,000 3.84% 149,448,605
2015-06-19 2015-06-17 3.180 45,658,918 +20,000 3.95% 145,195,359
2015-06-18 2015-06-16 3.130 45,638,918 -300,000 3.95% 142,849,813
2015-06-17 2015-06-15 3.210 45,938,918 +40,000 3.97% 147,463,927
2015-06-16 2015-06-12 3.280 45,898,918 +41,898,918 4.10% 150,548,451
2015-06-11 2015-06-09 3.150 4,000,000 +80,000 0.39% 12,600,000
2015-06-10 2015-06-08 3.190 3,920,000 -100,000 0.38% 12,504,800
2015-06-09 2015-06-05 3.630 4,020,000 -40,000 0.39% 14,592,600
2015-06-08 2015-06-04 3.780 4,060,000 -1,840,000 0.39% 15,346,800
2015-06-04 2015-06-02 3.810 5,900,000 -20,000 0.57% 22,479,000
2015-06-02 2015-05-29 3.890 5,920,000 -10,000 0.57% 23,028,800
2015-06-01 2015-05-28 3.960 5,930,000 +10,000 0.57% 23,482,800
2015-05-29 2015-05-27 4.000 5,920,000 -80,000 0.57% 23,680,000
2015-05-28 2015-05-26 3.950 6,000,000 +480,000 0.58% 23,700,000
2015-05-26 2015-05-21 4.400 5,520,000 +20,000 0.53% 24,288,000
2015-05-22 2015-05-20 4.290 5,500,000 -190,000 0.53% 23,595,000
2015-05-21 2015-05-19 4.570 5,690,000 -90,000 0.55% 26,003,300
2015-05-20 2015-05-18 4.390 5,780,000 +110,000 0.56% 25,374,200
2015-05-19 2015-05-15 4.050 5,670,000 +170,000 0.55% 22,963,500
2015-05-18 2015-05-14 3.930 5,500,000 -290,000 0.53% 21,615,000
2015-05-15 2015-05-13 3.480 5,790,000 +90,000 0.56% 20,149,200
2015-05-14 2015-05-12 3.000 5,700,000 +130,000 0.55% 17,100,000
2015-05-13 2015-05-11 2.890 5,570,000 +20,000 0.54% 16,097,300
2015-05-12 2015-05-08 2.820 5,550,000 +20,000 0.54% 15,651,000
2015-05-11 2015-05-07 2.720 5,530,000 -50,000 0.53% 15,041,600
2015-05-08 2015-05-06 2.700 5,580,000 -50,000 0.54% 15,066,000
2015-05-07 2015-05-05 2.440 5,630,000 -620,000 0.54% 13,737,200
2015-05-06 2015-05-04 2.540 6,250,000 +70,000 0.60% 15,875,000
2015-05-05 2015-04-30 2.590 6,180,000 +10,000 0.60% 16,006,200
2015-04-28 2015-04-24 2.780 6,170,000 +40,000 0.60% 17,152,600
2015-04-27 2015-04-23 2.740 6,130,000 -480,000 0.59% 16,796,200
2015-04-24 2015-04-22 2.390 6,610,000 -310,000 0.64% 15,797,900
2015-04-23 2015-04-21 2.200 6,920,000 -30,000 0.67% 15,224,000
2015-04-22 2015-04-20 1.990 6,950,000 +290,000 0.67% 13,830,500
2015-04-20 2015-04-16 2.330 6,660,000 -210,000 0.64% 15,517,800
2015-04-17 2015-04-15 2.270 6,870,000 +300,000 0.66% 15,594,900
2015-04-16 2015-04-14 2.220 6,570,000 +100,000 0.63% 14,585,400
2015-04-15 2015-04-13 2.490 6,470,000 -270,000 0.62% 16,110,300
2015-04-10 2015-04-08 1.970 6,740,000 -170,000 0.65% 13,277,800
2015-04-08 2015-04-01 1.530 6,910,000 -350,000 0.67% 10,572,300
2015-04-01 2015-03-30 1.310 7,260,000 +50,000 0.70% 9,510,600
2015-03-31 2015-03-27 1.330 7,210,000 +30,000 0.70% 9,589,300
2015-03-30 2015-03-26 1.330 7,180,000 +40,000 0.69% 9,549,400
2015-03-27 2015-03-25 1.200 7,140,000 +60,000 0.69% 8,568,000
2015-03-19 2015-03-17 1.170 7,080,000 +200,000 0.68% 8,283,600
2015-03-12 2015-03-10 1.150 6,880,000 +190,000 0.66% 7,912,000
2015-03-09 2015-03-05 1.230 6,690,000 +30,000 0.65% 8,228,700
2015-03-05 2015-03-03 1.230 6,660,000 -40,000 0.64% 8,191,800
2015-03-04 2015-03-02 1.260 6,700,000 -40,000 0.65% 8,442,000
2015-03-03 2015-02-27 1.180 6,740,000 +10,000 0.65% 7,953,200
2015-02-24 2015-02-18 1.000 6,730,000 +190,000 0.65% 6,730,000
2015-01-08 2015-01-06 1.170 6,540,000 +40,000 0.63% 7,651,800
2015-01-02 2014-12-29 1.130 6,500,000 +30,000 0.63% 7,345,000
2014-12-16 2014-12-12 1.210 6,470,000 +20,000 0.62% 7,828,700
2014-12-15 2014-12-11 1.230 6,450,000 -230,000 0.62% 7,933,500
2014-11-27 2014-11-25 1.320 6,680,000 +250,000 0.64% 8,817,600
2014-11-20 2014-11-18 1.220 6,430,000 +100,000 0.62% 7,844,600
2014-11-06 2014-11-04 1.360 6,330,000 -100,000 0.61% 8,608,800
2014-10-24 2014-10-22 1.410 6,430,000 -200,000 0.62% 9,066,300
2014-10-13 2014-10-09 1.390 6,630,000 +380,000 0.64% 9,215,700
2014-10-10 2014-10-08 1.390 6,250,000 +920,000 0.60% 8,687,500
2014-10-09 2014-10-07 1.410 5,330,000 +430,000 0.51% 7,515,300
2014-10-08 2014-10-06 1.390 4,900,000 +690,000 0.47% 6,811,000
2014-10-07 2014-10-03 1.360 4,210,000 +650,000 0.43% 5,725,600
2014-09-30 2014-09-26 1.390 3,560,000 -40,000 0.37% 4,948,400
2014-09-25 2014-09-23 1.420 3,600,000 +40,000 0.37% 5,112,000
2014-08-22 2014-08-20 1.430 3,560,000 -100,000 0.41% 5,090,800
2014-08-21 2014-08-19 1.400 3,660,000 +100,000 0.42% 5,124,000
2014-08-15 2014-08-13 1.290 3,560,000 -30,000 0.41% 4,592,400
2014-08-14 2014-08-12 1.350 3,590,000 -50,000 0.42% 4,846,500
2014-08-07 2014-08-05 1.390 3,640,000 +30,000 0.42% 5,059,600
2014-07-28 2014-07-24 1.320 3,610,000 -100,000 0.42% 4,765,200
2014-07-22 2014-07-18 1.280 3,710,000 -30,000 0.43% 4,748,800
2014-07-21 2014-07-17 1.280 3,740,000 -30,000 0.43% 4,787,200
2014-07-18 2014-07-16 1.240 3,770,000 +30,000 0.44% 4,674,800
2014-07-16 2014-07-14 1.130 3,740,000 -70,000 0.43% 4,226,200
2014-07-14 2014-07-10 1.100 3,810,000 +30,000 0.44% 4,191,000
2014-07-10 2014-07-08 1.100 3,780,000 -30,000 0.44% 4,158,000
2014-07-09 2014-07-07 1.120 3,810,000 +30,000 0.44% 4,267,200
2014-07-08 2014-07-04 1.100 3,780,000 +10,000 0.44% 4,158,000
2014-06-30 2014-06-26 1.230 3,770,000 -50,000 0.44% 4,637,100
2014-06-25 2014-06-23 1.240 3,820,000 +50,000 0.44% 4,736,800
2014-06-16 2014-06-12 1.310 3,770,000 -50,000 0.44% 4,938,700
2014-06-13 2014-06-11 1.230 3,820,000 +10,000 0.44% 4,698,600
2014-06-12 2014-06-10 1.270 3,810,000 -230,000 0.44% 4,838,700
2014-06-10 2014-06-06 1.300 4,040,000 +50,000 0.47% 5,252,000
2014-06-09 2014-06-05 1.320 3,990,000 -60,000 0.46% 5,266,800
2014-06-06 2014-06-04 1.310 4,050,000 -50,000 0.47% 5,305,500
2014-06-05 2014-06-03 1.290 4,100,000 -290,000 0.47% 5,289,000
2014-05-30 2014-05-28 1.340 4,390,000 -80,000 0.51% 5,882,600
2014-05-29 2014-05-27 1.330 4,470,000 +90,000 0.52% 5,945,100
2014-05-23 2014-05-21 1.240 4,380,000 +10,000 0.51% 5,431,200
2014-05-22 2014-05-20 1.270 4,370,000 +130,000 0.51% 5,549,900
2014-05-21 2014-05-19 1.230 4,240,000 -70,000 0.49% 5,215,200
2014-05-20 2014-05-16 1.210 4,310,000 +330,000 0.50% 5,215,100
2014-05-19 2014-05-15 1.160 3,980,000 +60,000 0.46% 4,616,800
2014-05-15 2014-05-13 1.060 3,920,000 -40,000 0.45% 4,155,200
2014-05-14 2014-05-12 1.010 3,960,000 -160,000 0.46% 3,999,600
2014-05-12 2014-05-08 1.020 4,120,000 -60,000 0.48% 4,202,400
2014-05-05 2014-04-30 1.100 4,180,000 -30,000 0.48% 4,598,000
2014-05-02 2014-04-29 1.040 4,210,000 -260,000 0.49% 4,378,400
2014-04-30 2014-04-28 1.090 4,470,000 +130,000 0.52% 4,872,300
2014-04-28 2014-04-24 1.200 4,340,000 -560,000 0.50% 5,208,000
2014-04-25 2014-04-23 1.130 4,900,000 -40,000 0.57% 5,537,000
2014-04-24 2014-04-22 1.050 4,940,000 +40,000 0.57% 5,187,000
2014-04-23 2014-04-17 1.120 4,900,000 +50,000 0.57% 5,488,000
2014-04-17 2014-04-15 1.140 4,850,000 -210,000 0.56% 5,529,000
2014-04-15 2014-04-11 1.260 5,060,000 -100,000 0.59% 6,375,600
2014-04-14 2014-04-10 1.370 5,160,000 -50,000 0.60% 7,069,200
2014-04-10 2014-04-08 1.380 5,210,000 -890,000 0.72% 7,189,800
2014-04-09 2014-04-07 1.470 6,100,000 +200,000 0.85% 8,967,000
2014-04-07 2014-04-03 1.640 5,900,000 -200,000 0.82% 9,676,000
2014-04-04 2014-04-02 1.630 6,100,000 +610,000 0.85% 9,943,000
2014-04-03 2014-04-01 1.630 5,490,000 +90,000 0.76% 8,948,700
2014-04-02 2014-03-31 1.520 5,400,000 +1,220,000 0.75% 8,208,000
2014-03-31 2014-03-27 1.640 4,180,000 -40,000 0.58% 6,855,200
2014-03-28 2014-03-26 1.690 4,220,000 +160,000 0.59% 7,131,800
2014-03-27 2014-03-25 1.680 4,060,000 +130,000 0.56% 6,820,800
2014-03-26 2014-03-24 1.780 3,930,000 +410,000 0.55% 6,995,400
2014-03-25 2014-03-21 1.580 3,520,000 +20,000 0.49% 5,561,600
2014-03-21 2014-03-19 1.580 3,500,000 +100,000 0.49% 5,530,000
2014-03-20 2014-03-18 1.620 3,400,000 +50,000 0.47% 5,508,000
2014-03-18 2014-03-14 1.580 3,350,000 -40,000 0.47% 5,293,000
2014-03-17 2014-03-13 1.600 3,390,000 -1,060,000 0.47% 5,424,000
2014-03-14 2014-03-12 1.600 4,450,000 +1,120,000 0.62% 7,120,000
2014-03-13 2014-03-11 1.500 3,330,000 +30,000 0.46% 4,995,000
2014-03-06 2014-03-04 1.480 3,300,000 -200,000 0.46% 4,884,000
2014-02-25 2014-02-21 1.540 3,500,000 +40,000 0.49% 5,390,000
2014-02-20 2014-02-18 1.580 3,460,000 -70,000 0.48% 5,466,800
2014-02-12 2014-02-10 1.580 3,530,000 +100,000 0.49% 5,577,400
2014-02-11 2014-02-07 1.600 3,430,000 -30,000 0.48% 5,488,000
2014-02-07 2014-02-05 1.640 3,460,000 +30,000 0.48% 5,674,400
2014-02-05 2014-01-30 1.680 3,430,000 +200,000 0.48% 5,762,400
2014-02-04 2014-01-28 1.720 3,230,000 -10,000 0.45% 5,555,600
2014-01-29 2014-01-27 1.600 3,240,000 +40,000 0.45% 5,184,000
2014-01-28 2014-01-24 1.650 3,200,000 -80,000 0.44% 5,280,000
2014-01-27 2014-01-23 1.680 3,280,000 +70,000 0.46% 5,510,400
2014-01-23 2014-01-21 1.680 3,210,000 +40,000 0.45% 5,392,800
2014-01-22 2014-01-20 1.680 3,170,000 +50,000 0.44% 5,325,600
2014-01-21 2014-01-17 1.690 3,120,000 +50,000 0.43% 5,272,800
2014-01-20 2014-01-16 1.700 3,070,000 +20,000 0.43% 5,219,000
2014-01-17 2014-01-15 1.650 3,050,000 +340,000 0.42% 5,032,500
2014-01-16 2014-01-14 1.520 2,710,000 +70,000 0.38% 4,119,200
2014-01-13 2014-01-09 1.520 2,640,000 +30,000 0.37% 4,012,800
2014-01-07 2014-01-03 1.540 2,610,000 -100,000 0.36% 4,019,400
2013-12-27 2013-12-20 1.590 2,710,000 -30,000 0.38% 4,308,900
2013-11-26 2013-11-22 1.640 2,740,000 -20,000 0.38% 4,493,600
2013-11-25 2013-11-21 1.660 2,760,000 +20,000 0.38% 4,581,600
2013-11-22 2013-11-20 1.630 2,740,000 +620,000 0.38% 4,466,200
2013-11-21 2013-11-19 1.640 2,120,000 +20,000 0.29% 3,476,800
2013-11-20 2013-11-18 1.640 2,100,000 +50,000 0.29% 3,444,000
2013-11-18 2013-11-14 1.690 2,050,000 +2,000,000 0.28% 3,464,500
2013-11-07 2013-11-05 1.530 50,000 -40,000 0.01% 76,500
2013-10-29 2013-10-25 1.450 90,000 +90,000 0.01% 130,500
2013-10-17 2013-10-15 1.500 0 -50,000
2013-10-15 2013-10-10 1.250 50,000 -60,000 0.01% 62,500
2013-10-10 2013-10-08 1.270 110,000 -10,000 0.02% 139,700
2013-09-02 2013-08-29 1.000 120,000 +50,000 0.02% 120,000
2013-08-26 2013-08-22 0.930 70,000 -60,000 0.01% 65,100
2013-08-21 2013-08-19 0.950 130,000 -180,000 0.02% 123,500
2013-08-16 2013-08-13 0.940 310,000 -40,000 0.05% 291,400
2013-08-01 2013-07-30 0.920 350,000 +140,000 0.06% 322,000
2013-07-31 2013-07-29 0.900 210,000 +200,000 0.03% 189,000
2013-06-25 2013-06-21 0.900 10,000 -250,000 0.00% 9,000
2013-06-21 2013-06-19 0.910 260,000 -80,000 0.04% 236,600
2013-06-20 2013-06-18 0.910 340,000 -120,000 0.06% 309,400
2013-06-19 2013-06-17 0.890 460,000 -60,000 0.08% 409,400
2013-06-18 2013-06-14 0.880 520,000 -240,000 0.09% 457,600
2013-06-17 2013-06-13 0.900 760,000 -240,000 0.13% 684,000
2013-06-04 2013-05-31 0.890 1,000,000 +400,000 0.17% 890,000
2013-05-31 2013-05-29 0.870 600,000 +600,000 0.10% 522,000
2013-03-07 2013-03-05 1.020 0 -10,000
2013-03-06 2013-03-04 0.930 10,000 -10,000 0.00% 9,300
2013-02-25 2013-02-21 0.930 20,000 -30,000 0.00% 18,600
2013-01-28 2013-01-24 0.790 50,000 -120,000 0.01% 39,500
2013-01-18 2013-01-16 0.800 170,000 -40,000 0.03% 136,000
2013-01-14 2013-01-10 0.800 210,000 -90,000 0.03% 168,000
2012-12-27 2012-12-20 0.930 300,000 +50,000 0.05% 279,000
2012-12-03 2012-11-29 0.970 250,000 +200,000 0.04% 242,500
2012-10-29 2012-10-25 1.070 50,000 -50,000 0.01% 53,500
2012-10-22 2012-10-18 1.050 100,000 -50,000 0.02% 105,000
2012-09-14 2012-09-12 0.920 150,000 -50,000 0.03% 138,000
2012-09-07 2012-09-05 0.730 200,000 -90,000 0.03% 146,000
2012-09-06 2012-09-04 0.700 290,000 -10,000 0.05% 203,000
2012-08-28 2012-08-24 0.630 300,000 +50,000 0.05% 189,000
2012-08-15 2012-08-13 0.660 250,000 +100,000 0.04% 165,000
2011-06-14 2011-06-10 1.100 150,000 -50,000 0.03% 165,000
2011-05-18 2011-05-16 1.130 200,000 +20,000 0.03% 226,000
2011-01-19 2011-01-17 1.190 180,000 -40,000 0.03% 214,200
2011-01-18 2011-01-14 0.970 220,000 -20,000 0.04% 213,400
2010-12-29 2010-12-24 0.550 240,000 +30,000 0.04% 132,000
2010-12-13 2010-12-09 0.550 210,000 +70,000 0.03% 115,500
2010-12-08 2010-12-06 0.600 140,000 -100,000 0.02% 84,000
2010-12-03 2010-12-01 0.720 240,000 -40,000 0.04% 172,800
2010-12-01 2010-11-29 0.920 280,000 -60,000 0.05% 257,600
2010-11-30 2010-11-26 0.900 340,000 -60,000 0.06% 306,000
2010-11-29 2010-11-25 1.000 400,000 +50,000 0.07% 400,000
2010-11-24 2010-11-22 1.000 350,000 -20,000 0.06% 350,000
2010-11-23 2010-11-19 1.050 370,000 -10,000 0.06% 388,500
2010-11-22 2010-11-18 1.000 380,000 -10,000 0.06% 380,000
2010-11-02 2010-10-29 1.080 390,000 +30,000 0.07% 421,200
2010-10-25 2010-10-21 1.160 360,000 +270,000 0.06% 417,600
2010-10-21 2010-10-19 1.000 90,000 +50,000 0.01% 90,000
2010-10-20 2010-10-18 1.000 40,000 +10,000 0.01% 40,000
2010-10-07 2010-10-05 1.190 30,000 +10,000 0.01% 35,700
2010-10-04 2010-09-29 1.060 20,000 +20,000 0.00% 21,200
2009-09-01 2009-08-28 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top