History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.036 0 -3,170,000
2023-10-25 2023-10-20 0.036 3,170,000 +10,000 0.13% 114,120
2023-04-18 2023-04-14 0.047 3,160,000 +30,000 0.13% 148,520
2023-04-13 2023-04-11 0.050 3,130,000 +10,000 0.13% 156,500
2023-03-28 2023-03-24 0.046 3,120,000 +10,000 0.13% 143,520
2023-03-24 2023-03-22 0.045 3,110,000 +10,000 0.13% 139,950
2023-03-22 2023-03-20 0.043 3,100,000 +30,000 0.13% 133,300
2023-03-21 2023-03-17 0.043 3,070,000 +30,000 0.13% 132,010
2023-03-20 2023-03-16 0.043 3,040,000 +10,000 0.13% 130,720
2023-01-16 2023-01-12 0.054 3,030,000 -130,000 0.13% 163,620
2023-01-12 2023-01-10 0.057 3,160,000 +130,000 0.13% 180,120
2022-08-19 2022-08-17 0.064 3,030,000 -100,000 0.13% 193,920
2022-08-02 2022-07-29 0.074 3,130,000 +100,000 0.13% 231,620
2022-07-21 2022-07-19 0.082 3,030,000 +250,000 0.13% 248,460
2022-03-31 2022-03-29 0.134 2,780,000 -10,000 0.12% 372,520
2022-01-25 2022-01-21 0.166 2,790,000 -20,000 0.12% 463,140
2021-10-20 2021-10-18 0.161 2,810,000 -90,000 0.12% 452,410
2021-10-06 2021-10-04 0.160 2,900,000 -290,000 0.12% 464,000
2021-09-30 2021-09-28 0.154 3,190,000 -210,000 0.13% 491,260
2021-08-13 2021-08-11 0.189 3,400,000 +500,000 0.14% 642,600
2021-06-08 2021-06-04 0.182 2,900,000 +20,000 0.15% 527,800
2021-04-01 2021-03-30 0.200 2,880,000 +200,000 0.15% 576,000
2021-02-22 2021-02-18 0.172 2,680,000 +100,000 0.14% 460,960
2021-02-17 2021-02-11 0.165 2,580,000 -10,000 0.13% 425,700
2021-02-10 2021-02-08 0.176 2,590,000 -1,040,000 0.13% 455,840
2021-02-09 2021-02-05 0.174 3,630,000 +220,000 0.18% 631,620
2021-02-08 2021-02-04 0.184 3,410,000 +820,000 0.17% 627,440
2021-02-05 2021-02-03 0.168 2,590,000 +10,000 0.13% 435,120
2021-01-22 2021-01-20 0.158 2,580,000 +200,000 0.13% 407,640
2020-12-18 2020-12-16 0.170 2,380,000 +90,000 0.14% 404,600
2020-09-30 2020-09-28 0.280 2,290,000 +10,000 0.14% 641,200
2020-09-21 2020-09-17 0.280 2,280,000 -10,000 0.14% 638,400
2020-09-18 2020-09-16 0.285 2,290,000 +10,000 0.14% 652,650
2020-09-16 2020-09-14 0.260 2,280,000 -100,000 0.14% 592,800
2020-09-11 2020-09-09 0.285 2,380,000 +100,000 0.14% 678,300
2020-08-07 2020-08-05 0.330 2,280,000 -200,000 0.14% 752,400
2020-07-23 2020-07-21 0.188 2,480,000 -50,000 0.15% 466,240
2020-06-03 2020-06-01 0.142 2,530,000 -10,000 0.15% 359,260
2020-05-19 2020-05-15 0.150 2,540,000 -30,000 0.15% 381,000
2020-02-24 2020-02-20 0.179 2,570,000 +50,000 0.16% 460,030
2020-02-21 2020-02-19 0.179 2,520,000 -300,000 0.15% 451,080
2019-10-14 2019-10-10 0.240 2,820,000 +40,000 0.17% 676,800
2019-07-17 2019-07-15 0.415 2,780,000 -10,000 0.17% 1,153,700
2018-10-30 2018-10-26 0.640 2,790,000 -10,000 0.17% 1,785,600
2018-10-03 2018-09-28 0.860 2,800,000 -10,000 0.17% 2,408,000
2018-09-12 2018-09-10 0.760 2,810,000 -10,000 0.17% 2,135,600
2018-04-30 2018-04-26 1.110 2,820,000 -30,000 0.17% 3,130,200
2018-04-27 2018-04-25 1.170 2,850,000 -20,000 0.17% 3,334,500
2018-04-26 2018-04-24 1.130 2,870,000 +40,000 0.17% 3,243,100
2018-04-25 2018-04-23 1.140 2,830,000 -60,000 0.17% 3,226,200
2018-04-23 2018-04-19 0.860 2,890,000 -40,000 0.18% 2,485,400
2018-04-11 2018-04-09 0.890 2,930,000 +40,000 0.18% 2,607,700
2018-04-10 2018-04-06 0.900 2,890,000 -20,000 0.18% 2,601,000
2018-03-23 2018-03-21 0.960 2,910,000 +10,000 0.18% 2,793,600
2018-03-22 2018-03-20 1.000 2,900,000 +20,000 0.18% 2,900,000
2018-03-07 2018-03-05 0.920 2,880,000 -80,000 0.18% 2,649,600
2018-02-13 2018-02-09 0.930 2,960,000 +800,000 0.18% 2,752,800
2018-01-25 2018-01-23 1.040 2,160,000 -30,000 0.13% 2,246,400
2018-01-22 2018-01-18 1.090 2,190,000 -40,000 0.13% 2,387,100
2018-01-16 2018-01-12 1.070 2,230,000 +40,000 0.14% 2,386,100
2017-12-14 2017-12-12 1.210 2,190,000 -50,000 0.13% 2,649,900
2017-12-08 2017-12-06 1.280 2,240,000 +40,000 0.14% 2,867,200
2017-12-07 2017-12-05 1.320 2,200,000 -110,000 0.13% 2,904,000
2017-12-06 2017-12-04 1.430 2,310,000 +90,000 0.14% 3,303,300
2017-12-05 2017-12-01 1.180 2,220,000 -130,000 0.14% 2,619,600
2017-11-20 2017-11-16 0.930 2,350,000 -10,000 0.15% 2,185,500
2017-11-08 2017-11-06 1.040 2,360,000 -70,000 0.15% 2,454,400
2017-11-07 2017-11-03 1.060 2,430,000 +10,000 0.15% 2,575,800
2017-10-31 2017-10-27 1.040 2,420,000 +70,000 0.15% 2,516,800
2017-10-13 2017-10-11 1.110 2,350,000 -20,000 0.15% 2,608,500
2017-10-12 2017-10-10 1.130 2,370,000 +10,000 0.15% 2,678,100
2017-10-06 2017-10-03 0.950 2,360,000 -40,000 0.15% 2,242,000
2017-10-04 2017-09-29 0.960 2,400,000 +10,000 0.15% 2,304,000
2017-10-03 2017-09-28 0.960 2,390,000 -10,000 0.15% 2,294,400
2017-09-29 2017-09-27 0.910 2,400,000 +80,000 0.15% 2,184,000
2017-09-14 2017-09-12 0.890 2,320,000 -100,000 0.14% 2,064,800
2017-09-01 2017-08-30 0.900 2,420,000 +70,000 0.15% 2,178,000
2017-08-21 2017-08-17 0.930 2,350,000 -40,000 0.15% 2,185,500
2017-08-07 2017-08-03 0.960 2,390,000 -10,000 0.15% 2,294,400
2017-08-04 2017-08-02 0.960 2,400,000 -10,000 0.15% 2,304,000
2017-07-27 2017-07-25 1.010 2,410,000 +40,000 0.16% 2,434,100
2017-07-25 2017-07-21 1.020 2,370,000 -20,000 0.16% 2,417,400
2017-07-24 2017-07-20 1.030 2,390,000 +20,000 0.16% 2,461,700
2017-07-12 2017-07-10 1.040 2,370,000 -20,000 0.16% 2,464,800
2017-07-10 2017-07-06 1.020 2,390,000 +30,000 0.16% 2,437,800
2017-06-23 2017-06-21 1.030 2,360,000 -110,000 0.16% 2,430,800
2017-06-19 2017-06-15 0.970 2,470,000 +70,000 0.17% 2,395,900
2017-05-22 2017-05-18 1.100 2,400,000 +30,000 0.16% 2,640,000
2017-05-18 2017-05-16 1.120 2,370,000 +20,000 0.16% 2,654,400
2017-05-15 2017-05-11 1.100 2,350,000 +40,000 0.16% 2,585,000
2017-05-04 2017-04-28 1.210 2,310,000 -20,000 0.16% 2,795,100
2017-04-12 2017-04-10 1.340 2,330,000 -20,000 0.16% 3,122,200
2017-04-11 2017-04-07 1.360 2,350,000 -30,000 0.16% 3,196,000
2017-04-05 2017-03-31 1.410 2,380,000 -30,000 0.16% 3,355,800
2017-03-29 2017-03-27 1.390 2,410,000 -10,000 0.16% 3,349,900
2017-03-23 2017-03-21 1.400 2,420,000 +30,000 0.17% 3,388,000
2017-03-22 2017-03-20 1.410 2,390,000 +30,000 0.16% 3,369,900
2017-03-17 2017-03-15 1.410 2,360,000 -30,000 0.16% 3,327,600
2017-03-15 2017-03-13 1.410 2,390,000 +50,000 0.16% 3,369,900
2017-03-10 2017-03-08 1.390 2,340,000 -40,000 0.16% 3,252,600
2017-03-09 2017-03-07 1.390 2,380,000 +10,000 0.16% 3,308,200
2017-03-08 2017-03-06 1.430 2,370,000 +50,000 0.16% 3,389,100
2017-03-01 2017-02-27 1.370 2,320,000 +10,000 0.16% 3,178,400
2017-02-27 2017-02-23 1.400 2,310,000 -10,000 0.16% 3,234,000
2017-02-24 2017-02-22 1.400 2,320,000 -40,000 0.16% 3,248,000
2017-02-21 2017-02-17 1.430 2,360,000 -120,000 0.16% 3,374,800
2017-02-15 2017-02-13 1.500 2,480,000 -10,000 0.17% 3,720,000
2017-02-14 2017-02-10 1.490 2,490,000 -70,000 0.17% 3,710,100
2017-02-10 2017-02-08 1.540 2,560,000 +100,000 0.18% 3,942,400
2017-01-26 2017-01-24 1.570 2,460,000 -20,000 0.17% 3,862,200
2017-01-18 2017-01-16 1.580 2,480,000 +40,000 0.17% 3,918,400
2017-01-13 2017-01-11 1.650 2,440,000 -10,000 0.17% 4,026,000
2016-12-30 2016-12-28 1.730 2,450,000 -40,000 0.17% 4,238,500
2016-12-21 2016-12-19 1.630 2,490,000 -10,000 0.17% 4,058,700
2016-12-20 2016-12-16 1.550 2,500,000 +10,000 0.17% 3,875,000
2016-12-09 2016-12-07 1.490 2,490,000 -10,000 0.17% 3,710,100
2016-12-08 2016-12-06 1.540 2,500,000 -10,000 0.17% 3,850,000
2016-11-21 2016-11-17 1.560 2,510,000 -10,000 0.17% 3,915,600
2016-11-10 2016-11-08 1.610 2,520,000 -20,000 0.18% 4,057,200
2016-11-08 2016-11-04 1.690 2,540,000 +10,000 0.18% 4,292,600
2016-11-03 2016-11-01 1.700 2,530,000 -20,000 0.18% 4,301,000
2016-11-02 2016-10-31 1.650 2,550,000 +20,000 0.18% 4,207,500
2016-10-31 2016-10-27 1.710 2,530,000 -10,000 0.18% 4,326,300
2016-10-25 2016-10-20 1.880 2,540,000 -50,000 0.18% 4,775,200
2016-10-19 2016-10-17 1.820 2,590,000 -20,000 0.18% 4,713,800
2016-10-18 2016-10-14 1.850 2,610,000 -10,000 0.18% 4,828,500
2016-10-06 2016-10-04 1.810 2,620,000 -20,000 0.18% 4,742,200
2016-09-29 2016-09-27 1.860 2,640,000 +20,000 0.18% 4,910,400
2016-09-26 2016-09-22 2.000 2,620,000 -30,000 0.18% 5,240,000
2016-09-23 2016-09-21 2.060 2,650,000 +20,000 0.18% 5,459,000
2016-09-21 2016-09-19 1.880 2,630,000 +20,000 0.18% 4,944,400
2016-09-15 2016-09-13 1.830 2,610,000 -10,000 0.18% 4,776,300
2016-09-14 2016-09-12 1.820 2,620,000 -140,000 0.18% 4,768,400
2016-09-12 2016-09-08 1.860 2,760,000 -30,000 0.19% 5,133,600
2016-09-09 2016-09-07 1.860 2,790,000 -30,000 0.19% 5,189,400
2016-09-08 2016-09-06 1.860 2,820,000 +40,000 0.20% 5,245,200
2016-09-07 2016-09-05 1.790 2,780,000 -140,000 0.19% 4,976,200
2016-09-05 2016-09-01 1.680 2,920,000 -10,000 0.20% 4,905,600
2016-09-02 2016-08-31 1.640 2,930,000 +40,000 0.20% 4,805,200
2016-08-31 2016-08-29 1.590 2,890,000 +40,000 0.20% 4,595,100
2016-08-24 2016-08-22 1.680 2,850,000 +50,000 0.20% 4,788,000
2016-08-10 2016-08-08 1.360 2,800,000 -140,000 0.19% 3,808,000
2016-08-08 2016-08-04 1.280 2,940,000 -30,000 0.20% 3,763,200
2016-07-28 2016-07-26 1.280 2,970,000 +30,000 0.21% 3,801,600
2016-07-26 2016-07-22 1.310 2,940,000 +30,000 0.20% 3,851,400
2016-07-19 2016-07-15 1.330 2,910,000 +30,000 0.20% 3,870,300
2016-07-13 2016-07-11 1.340 2,880,000 +100,000 0.20% 3,859,200
2016-07-12 2016-07-08 1.310 2,780,000 +220,000 0.19% 3,641,800
2016-07-11 2016-07-07 1.350 2,560,000 +120,000 0.18% 3,456,000
2016-07-08 2016-07-06 1.360 2,440,000 +150,000 0.17% 3,318,400
2016-07-07 2016-07-05 1.380 2,290,000 +120,000 0.16% 3,160,200
2016-07-06 2016-07-04 1.350 2,170,000 +120,000 0.15% 2,929,500
2016-07-05 2016-06-30 1.410 2,050,000 -30,000 0.14% 2,890,500
2016-06-23 2016-06-21 1.350 2,080,000 -40,000 0.14% 2,808,000
2016-06-22 2016-06-20 1.340 2,120,000 +30,000 0.15% 2,840,800
2016-06-02 2016-05-31 1.430 2,090,000 -20,000 0.14% 2,988,700
2016-06-01 2016-05-30 1.450 2,110,000 +20,000 0.15% 3,059,500
2016-05-27 2016-05-25 1.500 2,090,000 -30,000 0.14% 3,135,000
2016-05-11 2016-05-09 1.400 2,120,000 -30,000 0.15% 2,968,000
2016-05-09 2016-05-05 1.380 2,150,000 +40,000 0.15% 2,967,000
2016-05-03 2016-04-28 1.390 2,110,000 +30,000 0.15% 2,932,900
2016-04-22 2016-04-20 1.510 2,080,000 -30,000 0.14% 3,140,800
2016-04-21 2016-04-19 1.540 2,110,000 +30,000 0.15% 3,249,400
2016-04-19 2016-04-15 1.550 2,080,000 -240,000 0.14% 3,224,000
2016-04-12 2016-04-08 1.510 2,320,000 -400,000 0.16% 3,503,200
2016-04-06 2016-04-01 1.510 2,720,000 +50,000 0.19% 4,107,200
2016-04-01 2016-03-30 1.580 2,670,000 -10,000 0.18% 4,218,600
2016-03-29 2016-03-23 1.600 2,680,000 -30,000 0.18% 4,288,000
2016-03-23 2016-03-21 1.670 2,710,000 -30,000 0.19% 4,525,700
2016-03-21 2016-03-17 1.650 2,740,000 +30,000 0.19% 4,521,000
2016-03-10 2016-03-08 1.690 2,710,000 -30,000 0.19% 4,579,900
2016-03-04 2016-03-02 1.600 2,740,000 -20,000 0.19% 4,384,000
2016-02-26 2016-02-24 1.740 2,760,000 +30,000 0.19% 4,802,400
2016-02-22 2016-02-18 1.590 2,730,000 -10,000 0.19% 4,340,700
2016-02-17 2016-02-15 1.490 2,740,000 -10,000 0.19% 4,082,600
2016-02-16 2016-02-12 1.370 2,750,000 -30,000 0.19% 3,767,500
2016-02-15 2016-02-11 1.320 2,780,000 +20,000 0.19% 3,669,600
2016-02-05 2016-02-03 1.390 2,760,000 +10,000 0.19% 3,836,400
2016-02-04 2016-02-02 1.370 2,750,000 -20,000 0.19% 3,767,500
2016-02-03 2016-02-01 1.290 2,770,000 +20,000 0.19% 3,573,300
2016-02-02 2016-01-29 1.390 2,750,000 +100,000 0.19% 3,822,500
2016-01-27 2016-01-25 1.540 2,650,000 +80,000 0.18% 4,081,000
2016-01-20 2016-01-18 1.660 2,570,000 -10,000 0.18% 4,266,200
2016-01-19 2016-01-15 1.740 2,580,000 -30,000 0.18% 4,489,200
2016-01-18 2016-01-14 1.730 2,610,000 -30,000 0.18% 4,515,300
2016-01-15 2016-01-13 1.710 2,640,000 +50,000 0.18% 4,514,400
2016-01-14 2016-01-12 1.720 2,590,000 +150,000 0.18% 4,454,800
2016-01-13 2016-01-11 1.790 2,440,000 -10,000 0.17% 4,367,600
2016-01-12 2016-01-08 1.910 2,450,000 +100,000 0.17% 4,679,500
2016-01-11 2016-01-07 1.740 2,350,000 +200,000 0.16% 4,089,000
2016-01-06 2016-01-04 1.900 2,150,000 -140,000 0.17% 4,085,000
2016-01-05 2015-12-31 1.990 2,290,000 +30,000 0.18% 4,557,100
2016-01-04 2015-12-29 1.990 2,260,000 +10,000 0.18% 4,497,400
2015-12-29 2015-12-24 2.030 2,250,000 -140,000 0.18% 4,567,500
2015-12-28 2015-12-22 2.040 2,390,000 +90,000 0.19% 4,875,600
2015-12-23 2015-12-21 2.040 2,300,000 -100,000 0.18% 4,692,000
2015-12-22 2015-12-18 1.950 2,400,000 +240,000 0.19% 4,680,000
2015-12-21 2015-12-17 1.880 2,160,000 -340,000 0.17% 4,060,800
2015-12-18 2015-12-16 1.880 2,500,000 -260,000 0.20% 4,700,000
2015-12-17 2015-12-15 1.880 2,760,000 -470,000 0.22% 5,188,800
2015-12-15 2015-12-11 1.890 3,230,000 +40,000 0.25% 6,104,700
2015-12-14 2015-12-10 1.900 3,190,000 -40,000 0.25% 6,061,000
2015-12-11 2015-12-09 1.900 3,230,000 -30,000 0.25% 6,137,000
2015-12-03 2015-12-01 1.900 3,260,000 +20,000 0.26% 6,194,000
2015-12-02 2015-11-30 1.860 3,240,000 +100,000 0.26% 6,026,400
2015-11-30 2015-11-26 1.910 3,140,000 +20,000 0.25% 5,997,400
2015-11-27 2015-11-25 1.900 3,120,000 +20,000 0.25% 5,928,000
2015-11-26 2015-11-24 1.960 3,100,000 +20,000 0.24% 6,076,000
2015-11-25 2015-11-23 1.980 3,080,000 +30,000 0.24% 6,098,400
2015-11-20 2015-11-18 1.890 3,050,000 -60,000 0.24% 5,764,500
2015-11-19 2015-11-17 1.890 3,110,000 -100,000 0.25% 5,877,900
2015-11-18 2015-11-16 1.890 3,210,000 +20,000 0.25% 6,066,900
2015-11-17 2015-11-13 1.970 3,190,000 -10,000 0.25% 6,284,300
2015-11-16 2015-11-12 1.930 3,200,000 +70,000 0.25% 6,176,000
2015-11-12 2015-11-10 1.830 3,130,000 +70,000 0.25% 5,727,900
2015-11-09 2015-11-05 1.960 3,060,000 +30,000 0.24% 5,997,600
2015-11-06 2015-11-04 1.950 3,030,000 -10,000 0.24% 5,908,500
2015-11-03 2015-10-30 1.890 3,040,000 -40,000 0.24% 5,745,600
2015-11-02 2015-10-29 1.910 3,080,000 +50,000 0.24% 5,882,800
2015-10-30 2015-10-28 1.870 3,030,000 +10,000 0.24% 5,666,100
2015-10-29 2015-10-27 1.930 3,020,000 -120,000 0.24% 5,828,600
2015-10-28 2015-10-26 1.950 3,140,000 +80,000 0.25% 6,123,000
2015-10-23 2015-10-20 1.910 3,060,000 -600,000 0.24% 5,844,600
2015-10-22 2015-10-19 1.910 3,660,000 -1,010,000 0.29% 6,990,600
2015-10-19 2015-10-15 1.910 4,670,000 +40,000 0.37% 8,919,700
2015-10-15 2015-10-13 1.860 4,630,000 -40,000 0.37% 8,611,800
2015-10-13 2015-10-09 1.850 4,670,000 -20,000 0.37% 8,639,500
2015-10-12 2015-10-08 1.720 4,690,000 -790,000 0.37% 8,066,800
2015-10-09 2015-10-07 1.690 5,480,000 +40,000 0.43% 9,261,200
2015-10-07 2015-10-05 1.610 5,440,000 -20,000 0.43% 8,758,400
2015-10-06 2015-10-02 1.580 5,460,000 -130,000 0.43% 8,626,800
2015-10-05 2015-09-30 1.510 5,590,000 +70,000 0.44% 8,440,900
2015-09-30 2015-09-25 1.510 5,520,000 -50,000 0.44% 8,335,200
2015-09-25 2015-09-23 1.530 5,570,000 -50,000 0.44% 8,522,100
2015-09-24 2015-09-22 1.570 5,620,000 +20,000 0.44% 8,823,400
2015-09-23 2015-09-21 1.590 5,600,000 -10,000 0.44% 8,904,000
2015-09-21 2015-09-17 1.520 5,610,000 -10,000 0.44% 8,527,200
2015-09-17 2015-09-15 1.530 5,620,000 +20,000 0.44% 8,598,600
2015-09-16 2015-09-14 1.700 5,600,000 +30,000 0.44% 9,520,000
2015-09-15 2015-09-11 1.710 5,570,000 -160,000 0.44% 9,524,700
2015-09-14 2015-09-10 1.490 5,730,000 +20,000 0.45% 8,537,700
2015-09-01 2015-08-28 1.440 5,710,000 -80,000 0.45% 8,222,400
2015-08-31 2015-08-27 1.450 5,790,000 +50,000 0.46% 8,395,500
2015-08-27 2015-08-25 1.290 5,740,000 -200,000 0.45% 7,404,600
2015-08-25 2015-08-21 1.520 5,940,000 +10,000 0.47% 9,028,800
2015-08-24 2015-08-20 1.660 5,930,000 +20,000 0.47% 9,843,800
2015-08-20 2015-08-18 1.850 5,910,000 -10,000 0.47% 10,933,500
2015-08-19 2015-08-17 1.910 5,920,000 -20,000 0.47% 11,307,200
2015-08-14 2015-08-12 1.900 5,940,000 +10,000 0.47% 11,286,000
2015-08-13 2015-08-11 1.940 5,930,000 -70,000 0.47% 11,504,200
2015-08-12 2015-08-10 2.020 6,000,000 -90,000 0.47% 12,120,000
2015-08-11 2015-08-07 1.910 6,090,000 +30,000 0.48% 11,631,900
2015-08-07 2015-08-05 1.910 6,060,000 +40,000 0.48% 11,574,600
2015-08-06 2015-08-04 1.960 6,020,000 +130,000 0.47% 11,799,200
2015-08-05 2015-08-03 1.990 5,890,000 +20,000 0.46% 11,721,100
2015-08-03 2015-07-30 2.190 5,870,000 -30,000 0.46% 12,855,300
2015-07-29 2015-07-27 2.000 5,900,000 +20,000 0.47% 11,800,000
2015-07-28 2015-07-24 2.370 5,880,000 +30,000 0.46% 13,935,600
2015-07-24 2015-07-22 2.420 5,850,000 -90,000 0.46% 14,157,000
2015-07-23 2015-07-21 2.460 5,940,000 +10,000 0.47% 14,612,400
2015-07-22 2015-07-20 2.540 5,930,000 +190,000 0.47% 15,062,200
2015-07-16 2015-07-14 2.260 5,740,000 -230,000 0.45% 12,972,400
2015-07-15 2015-07-13 2.300 5,970,000 +470,000 0.47% 13,731,000
2015-07-14 2015-07-10 2.000 5,500,000 -350,000 0.46% 11,000,000
2015-07-13 2015-07-09 2.000 5,850,000 +60,000 0.49% 11,700,000
2015-07-10 2015-07-08 1.180 5,790,000 +80,000 0.48% 6,832,200
2015-07-09 2015-07-07 1.420 5,710,000 +70,000 0.47% 8,108,200
2015-07-08 2015-07-06 1.780 5,640,000 +190,000 0.47% 10,039,200
2015-07-07 2015-07-03 2.160 5,450,000 +20,000 0.45% 11,772,000
2015-07-06 2015-07-02 2.420 5,430,000 +70,000 0.45% 13,140,600
2015-07-02 2015-06-29 2.680 5,360,000 +100,000 0.45% 14,364,800
2015-06-30 2015-06-26 3.140 5,260,000 +40,000 0.44% 16,516,400
2015-06-29 2015-06-25 3.460 5,220,000 +20,000 0.43% 18,061,200
2015-06-26 2015-06-24 3.420 5,200,000 -40,000 0.43% 17,784,000
2015-06-25 2015-06-23 3.230 5,240,000 -20,000 0.44% 16,925,200
2015-06-24 2015-06-22 3.120 5,260,000 -400,000 0.44% 16,411,200
2015-06-23 2015-06-19 3.160 5,660,000 +20,000 0.47% 17,885,600
2015-06-22 2015-06-18 3.230 5,640,000 -600,000 0.47% 18,217,200
2015-06-19 2015-06-17 3.180 6,240,000 -50,000 0.54% 19,843,200
2015-06-18 2015-06-16 3.130 6,290,000 +50,000 0.54% 19,687,700
2015-06-16 2015-06-12 3.280 6,240,000 +10,000 0.56% 20,467,200
2015-06-12 2015-06-10 3.270 6,230,000 -30,000 0.56% 20,372,100
2015-06-11 2015-06-09 3.150 6,260,000 -1,940,000 0.60% 19,719,000
2015-06-10 2015-06-08 3.190 8,200,000 -10,000 0.79% 26,158,000
2015-06-09 2015-06-05 3.630 8,210,000 +10,000 0.79% 29,802,300
2015-06-08 2015-06-04 3.780 8,200,000 -30,000 0.79% 30,996,000
2015-06-05 2015-06-03 3.790 8,230,000 +10,000 0.79% 31,191,700
2015-06-03 2015-06-01 3.870 8,220,000 +3,030,000 0.79% 31,811,400
2015-06-01 2015-05-28 3.960 5,190,000 +30,000 0.50% 20,552,400
2015-05-29 2015-05-27 4.000 5,160,000 +80,000 0.50% 20,640,000
2015-05-28 2015-05-26 3.950 5,080,000 +30,000 0.49% 20,066,000
2015-05-27 2015-05-22 4.310 5,050,000 +50,000 0.49% 21,765,500
2015-05-26 2015-05-21 4.400 5,000,000 -130,000 0.48% 22,000,000
2015-05-22 2015-05-20 4.290 5,130,000 -160,000 0.49% 22,007,700
2015-05-20 2015-05-18 4.390 5,290,000 +110,000 0.51% 23,223,100
2015-05-19 2015-05-15 4.050 5,180,000 -10,000 0.50% 20,979,000
2015-05-18 2015-05-14 3.930 5,190,000 +70,000 0.50% 20,396,700
2015-05-15 2015-05-13 3.480 5,120,000 -330,000 0.49% 17,817,600
2015-05-14 2015-05-12 3.000 5,450,000 -140,000 0.53% 16,350,000
2015-05-13 2015-05-11 2.890 5,590,000 -20,000 0.54% 16,155,100
2015-05-12 2015-05-08 2.820 5,610,000 -40,000 0.54% 15,820,200
2015-05-11 2015-05-07 2.720 5,650,000 +80,000 0.54% 15,368,000
2015-05-08 2015-05-06 2.700 5,570,000 -30,000 0.54% 15,039,000
2015-05-07 2015-05-05 2.440 5,600,000 -20,000 0.54% 13,664,000
2015-05-06 2015-05-04 2.540 5,620,000 +30,000 0.54% 14,274,800
2015-05-05 2015-04-30 2.590 5,590,000 +20,000 0.54% 14,478,100
2015-05-04 2015-04-29 2.660 5,570,000 -10,000 0.54% 14,816,200
2015-04-30 2015-04-28 2.700 5,580,000 -120,000 0.54% 15,066,000
2015-04-29 2015-04-27 2.860 5,700,000 -450,000 0.55% 16,302,000
2015-04-28 2015-04-24 2.780 6,150,000 +180,000 0.59% 17,097,000
2015-04-27 2015-04-23 2.740 5,970,000 -10,000 0.58% 16,357,800
2015-04-24 2015-04-22 2.390 5,980,000 +50,000 0.58% 14,292,200
2015-04-23 2015-04-21 2.200 5,930,000 -40,000 0.57% 13,046,000
2015-04-21 2015-04-17 2.250 5,970,000 -700,000 0.58% 13,432,500
2015-04-20 2015-04-16 2.330 6,670,000 +30,000 0.64% 15,541,100
2015-04-17 2015-04-15 2.270 6,640,000 -30,000 0.64% 15,072,800
2015-04-16 2015-04-14 2.220 6,670,000 -70,000 0.64% 14,807,400
2015-04-15 2015-04-13 2.490 6,740,000 +260,000 0.65% 16,782,600
2015-04-10 2015-04-08 1.970 6,480,000 +10,000 0.62% 12,765,600
2015-04-09 2015-04-02 1.570 6,470,000 -50,000 0.62% 10,157,900
2015-04-08 2015-04-01 1.530 6,520,000 +120,000 0.63% 9,975,600
2015-04-01 2015-03-30 1.310 6,400,000 -80,000 0.62% 8,384,000
2015-03-30 2015-03-26 1.330 6,480,000 +200,000 0.62% 8,618,400
2015-03-27 2015-03-25 1.200 6,280,000 +20,000 0.61% 7,536,000
2015-03-25 2015-03-23 1.170 6,260,000 -110,000 0.60% 7,324,200
2015-03-24 2015-03-20 1.190 6,370,000 +110,000 0.61% 7,580,300
2015-03-11 2015-03-09 1.160 6,260,000 -50,000 0.60% 7,261,600
2015-03-06 2015-03-04 1.260 6,310,000 -50,000 0.61% 7,950,600
2015-03-04 2015-03-02 1.260 6,360,000 +40,000 0.61% 8,013,600
2015-02-26 2015-02-24 1.050 6,320,000 -70,000 0.61% 6,636,000
2015-02-17 2015-02-13 0.980 6,390,000 +100,000 0.62% 6,262,200
2015-02-12 2015-02-10 1.000 6,290,000 +300,000 0.61% 6,290,000
2015-02-11 2015-02-09 0.970 5,990,000 +120,000 0.58% 5,810,300
2015-02-09 2015-02-05 0.970 5,870,000 +70,000 0.57% 5,693,900
2015-02-05 2015-02-03 1.010 5,800,000 -20,000 0.56% 5,858,000
2015-02-04 2015-02-02 1.030 5,820,000 +10,000 0.56% 5,994,600
2015-01-26 2015-01-22 1.120 5,810,000 -340,000 0.56% 6,507,200
2015-01-07 2015-01-05 1.170 6,150,000 -100,000 0.59% 7,195,500
2014-12-30 2014-12-24 1.140 6,250,000 +100,000 0.60% 7,125,000
2014-12-29 2014-12-22 1.180 6,150,000 +110,000 0.59% 7,257,000
2014-12-23 2014-12-19 1.240 6,040,000 +110,000 0.58% 7,489,600
2014-12-15 2014-12-11 1.230 5,930,000 -230,000 0.57% 7,293,900
2014-12-12 2014-12-10 1.240 6,160,000 -670,000 0.59% 7,638,400
2014-12-11 2014-12-09 1.270 6,830,000 +30,000 0.66% 8,674,100
2014-12-09 2014-12-05 1.200 6,800,000 -300,000 0.66% 8,160,000
2014-11-27 2014-11-25 1.320 7,100,000 +20,000 0.68% 9,372,000
2014-11-20 2014-11-18 1.220 7,080,000 +110,000 0.68% 8,637,600
2014-11-07 2014-11-05 1.380 6,970,000 +40,000 0.67% 9,618,600
2014-10-09 2014-10-07 1.410 6,930,000 +300,000 0.67% 9,771,300
2014-09-26 2014-09-24 1.440 6,630,000 -50,000 0.68% 9,547,200
2014-09-22 2014-09-18 1.400 6,680,000 -20,000 0.77% 9,352,000
2014-09-19 2014-09-17 1.400 6,700,000 +50,000 0.78% 9,380,000
2014-09-18 2014-09-16 1.370 6,650,000 +50,000 0.77% 9,110,500
2014-09-17 2014-09-15 1.450 6,600,000 +20,000 0.76% 9,570,000
2014-09-15 2014-09-11 1.440 6,580,000 -500,000 0.76% 9,475,200
2014-09-11 2014-09-08 1.560 7,080,000 +40,000 0.82% 11,044,800
2014-09-10 2014-09-05 1.610 7,040,000 +500,000 0.81% 11,334,400
2014-09-08 2014-09-04 1.610 6,540,000 -150,000 0.76% 10,529,400
2014-09-05 2014-09-03 1.550 6,690,000 +80,000 0.77% 10,369,500
2014-09-03 2014-09-01 1.470 6,610,000 -70,000 0.77% 9,716,700
2014-08-22 2014-08-20 1.430 6,680,000 -100,000 0.77% 9,552,400
2014-08-21 2014-08-19 1.400 6,780,000 -50,000 0.78% 9,492,000
2014-08-20 2014-08-18 1.430 6,830,000 -50,000 0.79% 9,766,900
2014-08-19 2014-08-15 1.340 6,880,000 -160,000 0.80% 9,219,200
2014-08-15 2014-08-13 1.290 7,040,000 +500,000 0.81% 9,081,600
2014-08-14 2014-08-12 1.350 6,540,000 +30,000 0.76% 8,829,000
2014-08-11 2014-08-07 1.370 6,510,000 +60,000 0.75% 8,918,700
2014-08-08 2014-08-06 1.400 6,450,000 -30,000 0.75% 9,030,000
2014-07-25 2014-07-23 1.300 6,480,000 -130,000 0.75% 8,424,000
2014-07-23 2014-07-21 1.250 6,610,000 +300,000 0.77% 8,262,500
2014-07-22 2014-07-18 1.280 6,310,000 -220,000 0.73% 8,076,800
2014-07-21 2014-07-17 1.280 6,530,000 +100,000 0.76% 8,358,400
2014-07-16 2014-07-14 1.130 6,430,000 -90,000 0.74% 7,265,900
2014-07-15 2014-07-11 1.110 6,520,000 -70,000 0.75% 7,237,200
2014-07-14 2014-07-10 1.100 6,590,000 +70,000 0.76% 7,249,000
2014-07-11 2014-07-09 1.090 6,520,000 -440,000 0.75% 7,106,800
2014-07-09 2014-07-07 1.120 6,960,000 -880,000 0.81% 7,795,200
2014-07-08 2014-07-04 1.100 7,840,000 +180,000 0.91% 8,624,000
2014-07-07 2014-07-03 1.190 7,660,000 +70,000 0.89% 9,115,400
2014-07-04 2014-07-02 1.190 7,590,000 +70,000 0.88% 9,032,100
2014-07-03 2014-06-30 1.210 7,520,000 -40,000 0.87% 9,099,200
2014-07-02 2014-06-27 1.210 7,560,000 +40,000 0.88% 9,147,600
2014-06-26 2014-06-24 1.240 7,520,000 -10,000 0.87% 9,324,800
2014-06-19 2014-06-17 1.270 7,530,000 -70,000 0.87% 9,563,100
2014-06-17 2014-06-13 1.270 7,600,000 +10,000 0.88% 9,652,000
2014-06-16 2014-06-12 1.310 7,590,000 -10,000 0.88% 9,942,900
2014-06-11 2014-06-09 1.250 7,600,000 +20,000 0.88% 9,500,000
2014-06-06 2014-06-04 1.310 7,580,000 +50,000 0.88% 9,929,800
2014-06-05 2014-06-03 1.290 7,530,000 -30,000 0.87% 9,713,700
2014-06-04 2014-05-30 1.360 7,560,000 -60,000 0.88% 10,281,600
2014-06-03 2014-05-29 1.370 7,620,000 -250,000 0.88% 10,439,400
2014-05-29 2014-05-27 1.330 7,870,000 -780,000 0.91% 10,467,100
2014-05-27 2014-05-23 1.300 8,650,000 +100,000 1.00% 11,245,000
2014-05-22 2014-05-20 1.270 8,550,000 -20,000 0.99% 10,858,500
2014-05-19 2014-05-15 1.160 8,570,000 -40,000 0.99% 9,941,200
2014-05-16 2014-05-14 1.060 8,610,000 +20,000 1.00% 9,126,600
2014-05-15 2014-05-13 1.060 8,590,000 +50,000 0.99% 9,105,400
2014-05-12 2014-05-08 1.020 8,540,000 -120,000 0.99% 8,710,800
2014-05-05 2014-04-30 1.100 8,660,000 -60,000 1.00% 9,526,000
2014-04-30 2014-04-28 1.090 8,720,000 -30,000 1.01% 9,504,800
2014-04-28 2014-04-24 1.200 8,750,000 +20,000 1.01% 10,500,000
2014-04-25 2014-04-23 1.130 8,730,000 +550,000 1.01% 9,864,900
2014-04-24 2014-04-22 1.050 8,180,000 +10,000 0.95% 8,589,000
2014-04-23 2014-04-17 1.120 8,170,000 +10,000 0.95% 9,150,400
2014-04-22 2014-04-16 1.170 8,160,000 -100,000 0.94% 9,547,200
2014-04-17 2014-04-15 1.140 8,260,000 +300,000 0.96% 9,416,400
2014-04-16 2014-04-14 1.250 7,960,000 +410,000 0.92% 9,950,000
2014-04-15 2014-04-11 1.260 7,550,000 +840,000 0.87% 9,513,000
2014-04-11 2014-04-09 1.380 6,710,000 -10,000 0.78% 9,259,800
2014-04-10 2014-04-08 1.380 6,720,000 +340,000 0.93% 9,273,600
2014-04-09 2014-04-07 1.470 6,380,000 +290,000 0.89% 9,378,600
2014-04-07 2014-04-03 1.640 6,090,000 +480,000 0.85% 9,987,600
2014-04-04 2014-04-02 1.630 5,610,000 +2,810,000 0.78% 9,144,300
2014-04-03 2014-04-01 1.630 2,800,000 +560,000 0.39% 4,564,000
2014-04-02 2014-03-31 1.520 2,240,000 +100,000 0.31% 3,404,800
2014-03-31 2014-03-27 1.640 2,140,000 -120,000 0.30% 3,509,600
2014-03-28 2014-03-26 1.690 2,260,000 -10,000 0.31% 3,819,400
2014-03-27 2014-03-25 1.680 2,270,000 -210,000 0.32% 3,813,600
2014-03-26 2014-03-24 1.780 2,480,000 +210,000 0.34% 4,414,400
2014-03-25 2014-03-21 1.580 2,270,000 +1,400,000 0.32% 3,586,600
2014-03-20 2014-03-18 1.620 870,000 -10,000 0.12% 1,409,400
2014-03-19 2014-03-17 1.550 880,000 +10,000 0.12% 1,364,000
2014-03-18 2014-03-14 1.580 870,000 -70,000 0.12% 1,374,600
2014-03-17 2014-03-13 1.600 940,000 -100,000 0.13% 1,504,000
2014-03-14 2014-03-12 1.600 1,040,000 +180,000 0.14% 1,664,000
2014-01-29 2014-01-27 1.600 860,000 +30,000 0.12% 1,376,000
2014-01-28 2014-01-24 1.650 830,000 -20,000 0.12% 1,369,500
2013-12-20 2013-12-18 1.580 850,000 -420,000 0.12% 1,343,000
2013-12-06 2013-12-04 1.600 1,270,000 -100,000 0.18% 2,032,000
2013-12-04 2013-12-02 1.620 1,370,000 -550,000 0.19% 2,219,400
2013-12-03 2013-11-29 1.650 1,920,000 -20,000 0.27% 3,168,000
2013-12-02 2013-11-28 1.620 1,940,000 -50,000 0.27% 3,142,800
2013-11-28 2013-11-26 1.640 1,990,000 -30,000 0.28% 3,263,600
2013-11-22 2013-11-20 1.630 2,020,000 +20,000 0.28% 3,292,600
2013-11-20 2013-11-18 1.640 2,000,000 +40,000 0.28% 3,280,000
2013-11-18 2013-11-14 1.690 1,960,000 -20,000 0.27% 3,312,400
2013-11-11 2013-11-07 1.650 1,980,000 +10,000 0.27% 3,267,000
2013-11-08 2013-11-06 1.530 1,970,000 -30,000 0.27% 3,014,100
2013-11-05 2013-11-01 1.480 2,000,000 +30,000 0.28% 2,960,000
2013-10-31 2013-10-29 1.440 1,970,000 -20,000 0.27% 2,836,800
2013-10-29 2013-10-25 1.450 1,990,000 +140,000 0.28% 2,885,500
2013-10-23 2013-10-21 1.580 1,850,000 +60,000 0.31% 2,923,000
2013-10-22 2013-10-18 1.580 1,790,000 +40,000 0.30% 2,828,200
2013-10-21 2013-10-17 1.620 1,750,000 -150,000 0.29% 2,835,000
2013-10-18 2013-10-16 1.600 1,900,000 +140,000 0.32% 3,040,000
2013-10-17 2013-10-15 1.500 1,760,000 +140,000 0.29% 2,640,000
2013-10-16 2013-10-11 1.350 1,620,000 +1,170,000 0.27% 2,187,000
2013-10-08 2013-10-04 1.220 450,000 -1,560,000 0.07% 549,000
2013-09-30 2013-09-26 1.190 2,010,000 +20,000 0.34% 2,391,900
2013-09-25 2013-09-23 1.300 1,990,000 +50,000 0.33% 2,587,000
2013-09-12 2013-09-10 1.200 1,940,000 -10,000 0.32% 2,328,000
2013-08-27 2013-08-23 1.040 1,950,000 -980,000 0.33% 2,028,000
2013-08-26 2013-08-22 0.930 2,930,000 +2,000,000 0.49% 2,724,900
2013-08-23 2013-08-21 0.900 930,000 +50,000 0.15% 837,000
2013-08-19 2013-08-15 0.910 880,000 +10,000 0.15% 800,800
2013-07-24 2013-07-22 0.920 870,000 -30,000 0.14% 800,400
2013-07-22 2013-07-18 0.890 900,000 -20,000 0.15% 801,000
2013-07-04 2013-07-02 0.880 920,000 +50,000 0.15% 809,600
2013-07-02 2013-06-27 0.910 870,000 +560,000 0.14% 791,700
2013-05-06 2013-05-02 0.800 310,000 -60,000 0.05% 248,000
2013-05-03 2013-04-30 0.810 370,000 -460,000 0.06% 299,700
2013-05-02 2013-04-29 0.800 830,000 +500,000 0.14% 664,000
2013-04-25 2013-04-23 0.780 330,000 -30,000 0.06% 257,400
2013-04-23 2013-04-19 0.800 360,000 -1,940,000 0.06% 288,000
2013-04-10 2013-04-08 0.860 2,300,000 +20,000 0.38% 1,978,000
2013-03-26 2013-03-22 0.900 2,280,000 +30,000 0.38% 2,052,000
2013-03-20 2013-03-18 0.890 2,250,000 -980 0.38% 2,002,500
2013-03-19 2013-03-15 0.850 2,250,980 -20 0.38% 1,913,333
2013-03-14 2013-03-12 0.900 2,251,000 +1,000 0.38% 2,025,900
2013-03-05 2013-03-01 0.900 2,250,000 -1,190,000 0.38% 2,025,000
2013-03-04 2013-02-28 0.900 3,440,000 -2,000 0.57% 3,096,000
2013-03-01 2013-02-27 0.980 3,442,000 +1,188,000 0.57% 3,373,160
2013-02-28 2013-02-26 0.900 2,254,000 +4,000 0.38% 2,028,600
2013-01-03 2012-12-31 0.930 2,250,000 -50,000 0.38% 2,092,500
2013-01-02 2012-12-27 0.930 2,300,000 +40,000 0.38% 2,139,000
2012-12-27 2012-12-20 0.930 2,260,000 -180,000 0.38% 2,101,800
2012-12-21 2012-12-19 0.970 2,440,000 +190,000 0.41% 2,366,800
2012-12-11 2012-12-07 0.950 2,250,000 -210,000 0.38% 2,137,500
2012-12-07 2012-12-05 0.960 2,460,000 +80,000 0.41% 2,361,600
2012-12-06 2012-12-04 0.960 2,380,000 +130,000 0.40% 2,284,800
2012-11-22 2012-11-20 0.950 2,250,000 +940,000 0.38% 2,137,500
2012-11-21 2012-11-19 0.950 1,310,000 +980,000 0.22% 1,244,500
2012-10-30 2012-10-26 1.040 330,000 +20,000 0.06% 343,200
2012-10-19 2012-10-17 1.090 310,000 -40,000 0.05% 337,900
2012-10-16 2012-10-12 1.080 350,000 +40,000 0.06% 378,000
2012-09-28 2012-09-26 1.080 310,000 -60,000 0.05% 334,800
2012-09-27 2012-09-25 0.940 370,000 +60,000 0.06% 347,800
2012-09-21 2012-09-19 0.990 310,000 +100,000 0.05% 306,900
2012-09-18 2012-09-14 1.120 210,000 +50,000 0.03% 235,200
2012-09-17 2012-09-13 1.000 160,000 +100,000 0.03% 160,000
2012-09-12 2012-09-10 0.880 60,000 +40,000 0.01% 52,800
2012-08-03 2012-08-01 0.590 20,000 -50,000 0.00% 11,800
2012-08-01 2012-07-30 0.610 70,000 -50,000 0.01% 42,700
2012-07-31 2012-07-27 0.580 120,000 +100,000 0.02% 69,600
2012-07-30 2012-07-26 0.580 20,000 -200,000 0.00% 11,600
2012-07-27 2012-07-25 0.540 220,000 +200,000 0.04% 118,800
2011-07-18 2011-07-14 0.950 20,000 -1,000 0.00% 19,000
2011-07-15 2011-07-13 0.950 21,000 +1,000 0.00% 19,950
2011-02-24 2011-02-22 1.170 20,000 -40,000 0.00% 23,400
2011-02-15 2011-02-11 1.180 60,000 -2,000 0.01% 70,800
2011-02-14 2011-02-10 1.040 62,000 +1,000 0.01% 64,480
2011-01-24 2011-01-20 0.970 61,000 +40,000 0.01% 59,170
2011-01-20 2011-01-18 1.010 21,000 -1,000 0.00% 21,210
2011-01-19 2011-01-17 1.190 22,000 -30,000 0.00% 26,180
2011-01-18 2011-01-14 0.970 52,000 -90,000 0.01% 50,440
2010-12-29 2010-12-24 0.550 142,000 +10,000 0.02% 78,100
2010-12-10 2010-12-08 0.590 132,000 -19,760 0.02% 77,880
2010-12-09 2010-12-07 0.600 151,760 +9,760 0.03% 91,056
2010-12-08 2010-12-06 0.600 142,000 +10,000 0.02% 85,200
2010-12-03 2010-12-01 0.720 132,000 +110,000 0.02% 95,040
2010-11-16 2010-11-12 1.060 22,000 -10,000 0.00% 23,320
2010-11-12 2010-11-10 1.100 32,000 +11,000 0.01% 35,200
2010-11-01 2010-10-28 1.050 21,000 -40 0.00% 22,050
2010-10-29 2010-10-27 1.100 21,040 -10,000 0.00% 23,144
2010-10-28 2010-10-26 1.100 31,040 +40 0.01% 34,144
2010-10-22 2010-10-20 1.000 31,000 -500 0.01% 31,000
2010-10-20 2010-10-18 1.000 31,500 -310 0.01% 31,500
2010-10-19 2010-10-15 1.050 31,810 -20,000 0.01% 33,400
2010-10-14 2010-10-12 1.090 51,810 +20,000 0.01% 56,473
2010-10-12 2010-10-08 1.150 31,810 +10,000 0.01% 36,582
2010-10-08 2010-10-06 1.160 21,810 +10,100 0.00% 25,300
2010-10-07 2010-10-05 1.190 11,710 +400 0.00% 13,935
2010-10-06 2010-10-04 1.290 11,310 +1,000 0.00% 14,590
2010-10-05 2010-09-30 1.300 10,310 -49,690 0.00% 13,403
2010-10-04 2010-09-29 1.060 60,000 +60,000 0.01% 63,600
2010-08-06 2010-08-04 0.400 0 -30,000
2009-12-23 2009-12-21 0.540 30,000 +30,000 0.01% 16,200
2009-09-17 2009-09-15 0.650 0 -20,000
2009-09-07 2009-09-03 0.650 20,000 -30,000 0.00% 13,000
2009-09-04 2009-09-02 0.570 50,000 -50,000 0.01% 28,500
2009-09-01 2009-08-28 0.590 100,000 0.02% 59,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top