History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 88,536 | +0 | 0.02% | 10,978 |
| 2025-10-13 | 2025-10-09 | 0.122 | 88,536 | +0 | 0.02% | 10,801 |
| 2025-10-10 | 2025-10-08 | 0.126 | 88,536 | +0 | 0.02% | 11,156 |
| 2025-10-09 | 2025-10-06 | 0.126 | 88,536 | +0 | 0.02% | 11,156 |
| 2025-10-08 | 2025-10-03 | 0.127 | 88,536 | +0 | 0.02% | 11,244 |
| 2025-10-06 | 2025-10-02 | 0.129 | 88,536 | +0 | 0.02% | 11,421 |
| 2025-10-03 | 2025-09-30 | 0.142 | 88,536 | +0 | 0.02% | 12,572 |
| 2025-10-02 | 2025-09-29 | 0.129 | 88,536 | +0 | 0.02% | 11,421 |
| 2025-09-30 | 2025-09-26 | 0.129 | 88,536 | +0 | 0.02% | 11,421 |
| 2025-09-29 | 2025-09-25 | 0.122 | 88,536 | +0 | 0.02% | 10,801 |
| 2025-09-26 | 2025-09-24 | 0.124 | 88,536 | +0 | 0.02% | 10,978 |
| 2025-09-25 | 2025-09-23 | 0.124 | 88,536 | +0 | 0.02% | 10,978 |
| 2025-09-24 | 2025-09-22 | 0.130 | 88,536 | +0 | 0.02% | 11,510 |
| 2025-09-23 | 2025-09-19 | 0.130 | 88,536 | +0 | 0.02% | 11,510 |
| 2025-09-22 | 2025-09-18 | 0.130 | 88,536 | +0 | 0.02% | 11,510 |
| 2025-09-19 | 2025-09-17 | 0.135 | 88,536 | +0 | 0.02% | 11,952 |
| 2025-09-18 | 2025-09-16 | 0.129 | 88,536 | +0 | 0.02% | 11,421 |
| 2025-09-17 | 2025-09-15 | 0.129 | 88,536 | +0 | 0.02% | 11,421 |
| 2025-09-16 | 2025-09-12 | 0.129 | 88,536 | +0 | 0.02% | 11,421 |
| 2025-09-15 | 2025-09-11 | 0.128 | 88,536 | +0 | 0.02% | 11,333 |
| 2025-09-12 | 2025-09-10 | 0.126 | 88,536 | +0 | 0.02% | 11,156 |
| 2025-09-11 | 2025-09-09 | 0.140 | 88,536 | +0 | 0.02% | 12,395 |
| 2025-09-10 | 2025-09-08 | 0.141 | 88,536 | +0 | 0.02% | 12,484 |
| 2025-09-09 | 2025-09-05 | 0.149 | 88,536 | +0 | 0.02% | 13,192 |
| 2025-09-08 | 2025-09-04 | 0.149 | 88,536 | +0 | 0.02% | 13,192 |
| 2025-09-05 | 2025-09-03 | 0.142 | 88,536 | +0 | 0.02% | 12,572 |
| 2025-09-04 | 2025-09-02 | 0.146 | 88,536 | +0 | 0.02% | 12,926 |
| 2025-09-03 | 2025-09-01 | 0.146 | 88,536 | +0 | 0.02% | 12,926 |
| 2025-09-02 | 2025-08-29 | 0.151 | 88,536 | +0 | 0.02% | 13,369 |
| 2025-09-01 | 2025-08-28 | 0.155 | 88,536 | +0 | 0.02% | 13,723 |
| 2025-08-29 | 2025-08-27 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-08-28 | 2025-08-26 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-08-27 | 2025-08-25 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-08-26 | 2025-08-22 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-08-25 | 2025-08-21 | 0.158 | 88,536 | +0 | 0.02% | 13,989 |
| 2025-08-22 | 2025-08-20 | 0.158 | 88,536 | +0 | 0.02% | 13,989 |
| 2025-08-21 | 2025-08-19 | 0.155 | 88,536 | +0 | 0.02% | 13,723 |
| 2025-08-20 | 2025-08-18 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-08-19 | 2025-08-15 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-08-18 | 2025-08-14 | 0.157 | 88,536 | +0 | 0.02% | 13,900 |
| 2025-08-15 | 2025-08-13 | 0.157 | 88,536 | +0 | 0.02% | 13,900 |
| 2025-08-14 | 2025-08-12 | 0.157 | 88,536 | +0 | 0.02% | 13,900 |
| 2025-08-13 | 2025-08-11 | 0.157 | 88,536 | +0 | 0.02% | 13,900 |
| 2025-08-12 | 2025-08-08 | 0.156 | 88,536 | +0 | 0.02% | 13,812 |
| 2025-08-11 | 2025-08-07 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-08-08 | 2025-08-06 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-08-07 | 2025-08-05 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-08-06 | 2025-08-04 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-08-05 | 2025-08-01 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-08-04 | 2025-07-31 | 0.165 | 88,536 | +0 | 0.02% | 14,608 |
| 2025-08-01 | 2025-07-30 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-07-31 | 2025-07-29 | 0.152 | 88,536 | +0 | 0.02% | 13,457 |
| 2025-07-30 | 2025-07-28 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-07-29 | 2025-07-25 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-07-28 | 2025-07-24 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-07-25 | 2025-07-23 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-07-24 | 2025-07-22 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-07-23 | 2025-07-21 | 0.151 | 88,536 | +0 | 0.02% | 13,369 |
| 2025-07-22 | 2025-07-18 | 0.150 | 88,536 | +0 | 0.02% | 13,280 |
| 2025-07-21 | 2025-07-17 | 0.157 | 88,536 | +0 | 0.02% | 13,900 |
| 2025-07-18 | 2025-07-16 | 0.155 | 88,536 | +0 | 0.02% | 13,723 |
| 2025-07-17 | 2025-07-15 | 0.155 | 88,536 | +0 | 0.02% | 13,723 |
| 2025-07-16 | 2025-07-14 | 0.156 | 88,536 | +0 | 0.02% | 13,812 |
| 2025-07-15 | 2025-07-11 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-07-14 | 2025-07-10 | 0.165 | 88,536 | +0 | 0.02% | 14,608 |
| 2025-07-11 | 2025-07-09 | 0.155 | 88,536 | +0 | 0.02% | 13,723 |
| 2025-07-10 | 2025-07-08 | 0.152 | 88,536 | +0 | 0.02% | 13,457 |
| 2025-07-09 | 2025-07-07 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-07-08 | 2025-07-04 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-07-07 | 2025-07-03 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-07-04 | 2025-07-02 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-07-03 | 2025-06-30 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-07-02 | 2025-06-27 | 0.145 | 88,536 | +0 | 0.02% | 12,838 |
| 2025-06-30 | 2025-06-26 | 0.150 | 88,536 | +0 | 0.02% | 13,280 |
| 2025-06-27 | 2025-06-25 | 0.150 | 88,536 | +0 | 0.02% | 13,280 |
| 2025-06-26 | 2025-06-24 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-06-25 | 2025-06-23 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-06-24 | 2025-06-20 | 0.152 | 88,536 | +0 | 0.02% | 13,457 |
| 2025-06-23 | 2025-06-19 | 0.152 | 88,536 | +0 | 0.02% | 13,457 |
| 2025-06-20 | 2025-06-18 | 0.163 | 88,536 | +0 | 0.02% | 14,431 |
| 2025-06-19 | 2025-06-17 | 0.163 | 88,536 | +0 | 0.02% | 14,431 |
| 2025-06-18 | 2025-06-16 | 0.163 | 88,536 | +0 | 0.02% | 14,431 |
| 2025-06-17 | 2025-06-13 | 0.156 | 88,536 | +0 | 0.02% | 13,812 |
| 2025-06-16 | 2025-06-12 | 0.157 | 88,536 | +0 | 0.02% | 13,900 |
| 2025-06-13 | 2025-06-11 | 0.161 | 88,536 | +0 | 0.02% | 14,254 |
| 2025-06-12 | 2025-06-10 | 0.161 | 88,536 | +0 | 0.02% | 14,254 |
| 2025-06-11 | 2025-06-09 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-06-10 | 2025-06-06 | 0.177 | 88,536 | +0 | 0.02% | 15,671 |
| 2025-06-09 | 2025-06-05 | 0.177 | 88,536 | +0 | 0.02% | 15,671 |
| 2025-06-06 | 2025-06-04 | 0.162 | 88,536 | +0 | 0.02% | 14,343 |
| 2025-06-05 | 2025-06-03 | 0.162 | 88,536 | +0 | 0.02% | 14,343 |
| 2025-06-04 | 2025-06-02 | 0.162 | 88,536 | +0 | 0.02% | 14,343 |
| 2025-06-03 | 2025-05-30 | 0.162 | 88,536 | +0 | 0.02% | 14,343 |
| 2025-06-02 | 2025-05-29 | 0.161 | 88,536 | +0 | 0.02% | 14,254 |
| 2025-05-30 | 2025-05-28 | 0.161 | 88,536 | +0 | 0.02% | 14,254 |
| 2025-05-29 | 2025-05-27 | 0.161 | 88,536 | +0 | 0.02% | 14,254 |
| 2025-05-28 | 2025-05-26 | 0.157 | 88,536 | +0 | 0.02% | 13,900 |
| 2025-05-27 | 2025-05-23 | 0.163 | 88,536 | +0 | 0.02% | 14,431 |
| 2025-05-26 | 2025-05-22 | 0.164 | 88,536 | +0 | 0.02% | 14,520 |
| 2025-05-23 | 2025-05-21 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-05-22 | 2025-05-20 | 0.158 | 88,536 | +0 | 0.02% | 13,989 |
| 2025-05-21 | 2025-05-19 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-05-20 | 2025-05-16 | 0.157 | 88,536 | +0 | 0.02% | 13,900 |
| 2025-05-19 | 2025-05-15 | 0.156 | 88,536 | +0 | 0.02% | 13,812 |
| 2025-05-16 | 2025-05-14 | 0.155 | 88,536 | +0 | 0.02% | 13,723 |
| 2025-05-15 | 2025-05-13 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-05-14 | 2025-05-12 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-05-13 | 2025-05-09 | 0.168 | 88,536 | +0 | 0.02% | 14,874 |
| 2025-05-12 | 2025-05-08 | 0.167 | 88,536 | +0 | 0.02% | 14,786 |
| 2025-05-09 | 2025-05-07 | 0.167 | 88,536 | +0 | 0.02% | 14,786 |
| 2025-05-08 | 2025-05-06 | 0.152 | 88,536 | +0 | 0.02% | 13,457 |
| 2025-05-07 | 2025-05-02 | 0.152 | 88,536 | +0 | 0.02% | 13,457 |
| 2025-05-06 | 2025-04-30 | 0.150 | 88,536 | +0 | 0.02% | 13,280 |
| 2025-05-02 | 2025-04-29 | 0.152 | 88,536 | +0 | 0.02% | 13,457 |
| 2025-04-30 | 2025-04-28 | 0.152 | 88,536 | +0 | 0.02% | 13,457 |
| 2025-04-29 | 2025-04-25 | 0.152 | 88,536 | +0 | 0.02% | 13,457 |
| 2025-04-28 | 2025-04-24 | 0.153 | 88,536 | +0 | 0.02% | 13,546 |
| 2025-04-25 | 2025-04-23 | 0.156 | 88,536 | +0 | 0.02% | 13,812 |
| 2025-04-24 | 2025-04-22 | 0.167 | 88,536 | +0 | 0.02% | 14,786 |
| 2025-04-23 | 2025-04-17 | 0.167 | 88,536 | +0 | 0.02% | 14,786 |
| 2025-04-22 | 2025-04-16 | 0.159 | 88,536 | +0 | 0.02% | 14,077 |
| 2025-04-17 | 2025-04-15 | 0.167 | 88,536 | +0 | 0.02% | 14,786 |
| 2025-04-16 | 2025-04-14 | 0.171 | 88,536 | +0 | 0.02% | 15,140 |
| 2025-04-15 | 2025-04-11 | 0.172 | 88,536 | +0 | 0.02% | 15,228 |
| 2025-04-14 | 2025-04-10 | 0.142 | 88,536 | +0 | 0.02% | 12,572 |
| 2025-04-11 | 2025-04-09 | 0.142 | 88,536 | +0 | 0.02% | 12,572 |
| 2025-04-10 | 2025-04-08 | 0.142 | 88,536 | +0 | 0.02% | 12,572 |
| 2025-04-09 | 2025-04-07 | 0.142 | 88,536 | +0 | 0.02% | 12,572 |
| 2025-04-08 | 2025-04-03 | 0.142 | 88,536 | +0 | 0.02% | 12,572 |
| 2025-04-07 | 2025-04-02 | 0.142 | 88,536 | +0 | 0.02% | 12,572 |
| 2025-04-03 | 2025-04-01 | 0.139 | 88,536 | +0 | 0.02% | 12,307 |
| 2025-04-02 | 2025-03-31 | 0.155 | 88,536 | +0 | 0.02% | 13,723 |
| 2025-04-01 | 2025-03-28 | 0.150 | 88,536 | +0 | 0.02% | 13,280 |
| 2025-03-31 | 2025-03-27 | 0.155 | 88,536 | +0 | 0.02% | 13,723 |
| 2025-03-28 | 2025-03-26 | 0.150 | 88,536 | +0 | 0.02% | 13,280 |
| 2025-03-27 | 2025-03-25 | 0.150 | 88,536 | +0 | 0.02% | 13,280 |
| 2025-03-26 | 2025-03-24 | 0.150 | 88,536 | +0 | 0.02% | 13,280 |
| 2025-03-25 | 2025-03-21 | 0.155 | 88,536 | +0 | 0.02% | 13,723 |
| 2025-03-24 | 2025-03-20 | 0.155 | 88,536 | +0 | 0.02% | 13,723 |
| 2025-03-21 | 2025-03-19 | 0.155 | 88,536 | +0 | 0.02% | 13,723 |
| 2025-03-20 | 2025-03-18 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2025-03-19 | 2025-03-17 | 0.180 | 88,536 | +0 | 0.02% | 15,936 |
| 2025-03-18 | 2025-03-14 | 0.180 | 88,536 | +0 | 0.02% | 15,936 |
| 2025-03-17 | 2025-03-13 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2025-03-14 | 2025-03-12 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2025-03-13 | 2025-03-11 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-03-12 | 2025-03-10 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-03-11 | 2025-03-07 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-03-10 | 2025-03-06 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2025-03-07 | 2025-03-05 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-03-06 | 2025-03-04 | 0.158 | 88,536 | +0 | 0.02% | 13,989 |
| 2025-03-05 | 2025-03-03 | 0.153 | 88,536 | +0 | 0.02% | 13,546 |
| 2025-03-04 | 2025-02-28 | 0.161 | 88,536 | +0 | 0.02% | 14,254 |
| 2025-03-03 | 2025-02-27 | 0.161 | 88,536 | +0 | 0.02% | 14,254 |
| 2025-02-28 | 2025-02-26 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2025-02-27 | 2025-02-25 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2025-02-26 | 2025-02-24 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2025-02-25 | 2025-02-21 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2025-02-24 | 2025-02-20 | 0.162 | 88,536 | +0 | 0.02% | 14,343 |
| 2025-02-21 | 2025-02-19 | 0.162 | 88,536 | +0 | 0.02% | 14,343 |
| 2025-02-20 | 2025-02-18 | 0.163 | 88,536 | +0 | 0.02% | 14,431 |
| 2025-02-19 | 2025-02-17 | 0.165 | 88,536 | +0 | 0.02% | 14,608 |
| 2025-02-18 | 2025-02-14 | 0.180 | 88,536 | +0 | 0.02% | 15,936 |
| 2025-02-17 | 2025-02-13 | 0.168 | 88,536 | +0 | 0.02% | 14,874 |
| 2025-02-14 | 2025-02-12 | 0.169 | 88,536 | +0 | 0.02% | 14,963 |
| 2025-02-13 | 2025-02-11 | 0.169 | 88,536 | +0 | 0.02% | 14,963 |
| 2025-02-12 | 2025-02-10 | 0.169 | 88,536 | +0 | 0.02% | 14,963 |
| 2025-02-11 | 2025-02-07 | 0.152 | 88,536 | +0 | 0.02% | 13,457 |
| 2025-02-10 | 2025-02-06 | 0.156 | 88,536 | +0 | 0.02% | 13,812 |
| 2025-02-07 | 2025-02-05 | 0.163 | 88,536 | +0 | 0.02% | 14,431 |
| 2025-02-06 | 2025-02-04 | 0.165 | 88,536 | +0 | 0.02% | 14,608 |
| 2025-02-05 | 2025-02-03 | 0.171 | 88,536 | +0 | 0.02% | 15,140 |
| 2025-02-04 | 2025-01-28 | 0.119 | 88,536 | +0 | 0.02% | 10,536 |
| 2025-02-03 | 2025-01-24 | 0.119 | 88,536 | +0 | 0.02% | 10,536 |
| 2025-01-27 | 2025-01-23 | 0.119 | 88,536 | +0 | 0.02% | 10,536 |
| 2025-01-24 | 2025-01-22 | 0.119 | 88,536 | +0 | 0.02% | 10,536 |
| 2025-01-23 | 2025-01-21 | 0.123 | 88,536 | +0 | 0.02% | 10,890 |
| 2025-01-22 | 2025-01-20 | 0.123 | 88,536 | +0 | 0.02% | 10,890 |
| 2025-01-21 | 2025-01-17 | 0.123 | 88,536 | +0 | 0.02% | 10,890 |
| 2025-01-20 | 2025-01-16 | 0.123 | 88,536 | +0 | 0.02% | 10,890 |
| 2025-01-17 | 2025-01-15 | 0.123 | 88,536 | +0 | 0.02% | 10,890 |
| 2025-01-16 | 2025-01-14 | 0.129 | 88,536 | +0 | 0.02% | 11,421 |
| 2025-01-15 | 2025-01-13 | 0.131 | 88,536 | +0 | 0.02% | 11,598 |
| 2025-01-14 | 2025-01-10 | 0.137 | 88,536 | +0 | 0.02% | 12,129 |
| 2025-01-13 | 2025-01-09 | 0.137 | 88,536 | +0 | 0.02% | 12,129 |
| 2025-01-10 | 2025-01-08 | 0.145 | 88,536 | +0 | 0.02% | 12,838 |
| 2025-01-09 | 2025-01-07 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2025-01-08 | 2025-01-06 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2025-01-07 | 2025-01-03 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2025-01-06 | 2025-01-02 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2025-01-03 | 2024-12-31 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2025-01-02 | 2024-12-27 | 0.170 | 88,536 | +0 | 0.02% | 15,051 |
| 2024-12-30 | 2024-12-24 | 0.150 | 88,536 | +0 | 0.02% | 13,280 |
| 2024-12-27 | 2024-12-20 | 0.154 | 88,536 | +0 | 0.02% | 13,635 |
| 2024-12-23 | 2024-12-19 | 0.143 | 88,536 | +0 | 0.02% | 12,661 |
| 2024-12-20 | 2024-12-18 | 0.158 | 88,536 | +0 | 0.02% | 13,989 |
| 2024-12-19 | 2024-12-17 | 0.158 | 88,536 | +0 | 0.02% | 13,989 |
| 2024-12-18 | 2024-12-16 | 0.158 | 88,536 | +0 | 0.02% | 13,989 |
| 2024-12-17 | 2024-12-13 | 0.158 | 88,536 | +0 | 0.02% | 13,989 |
| 2024-12-16 | 2024-12-12 | 0.158 | 88,536 | +0 | 0.02% | 13,989 |
| 2024-12-13 | 2024-12-11 | 0.160 | 88,536 | +0 | 0.02% | 14,166 |
| 2024-12-12 | 2024-12-10 | 0.158 | 88,536 | -2,000 | 0.02% | 13,989 |
| 2023-05-25 | 2023-05-23 | 0.345 | 90,536 | -38,000 | 0.02% | 31,235 |
| 2021-08-31 | 2021-08-27 | 0.771 | 128,536 | +5,211 | 0.03% | 99,136 |
| 2021-01-05 | 2020-12-31 | 0.636 | 123,325 | +34 | 0.03% | 78,407 |
| 2019-09-30 | 2019-09-26 | 0.788 | 123,291 | +10,721 | 0.03% | 97,110 |
| 2019-04-18 | 2019-04-16 | 0.719 | 112,570 | -17,520 | 0.03% | 80,955 |
| 2018-08-21 | 2018-08-17 | 0.937 | 130,090 | +4,940 | 0.03% | 121,946 |
| 2017-11-07 | 2017-11-03 | 1.151 | 125,150 | +1,685 | 0.03% | 144,045 |
| 2017-09-12 | 2017-09-08 | 1.200 | 123,465 | +3,819 | 0.03% | 148,153 |
| 2016-10-13 | 2016-10-11 | 1.433 | 119,646 | -48,185 | 0.03% | 171,405 |
| 2016-09-20 | 2016-09-15 | 1.336 | 167,831 | +4,841 | 0.04% | 224,300 |
| 2016-09-01 | 2016-08-30 | 1.324 | 162,990 | +7,138 | 0.04% | 215,775 |
| 2016-08-11 | 2016-08-09 | 1.273 | 155,852 | +39,657 | 0.04% | 198,465 |
| 2016-06-28 | 2016-06-24 | 1.286 | 116,195 | -47,588 | 0.03% | 149,430 |
| 2016-06-10 | 2016-06-07 | 1.324 | 163,783 | -31,726 | 0.04% | 216,825 |
| 2016-01-13 | 2016-01-11 | 1.261 | 195,509 | +4,759 | 0.05% | 246,501 |
| 2016-01-11 | 2016-01-07 | 1.299 | 190,750 | -8,724 | 0.05% | 247,715 |
| 2015-12-30 | 2015-12-28 | 1.299 | 199,474 | +793 | 0.05% | 259,045 |
| 2015-12-28 | 2015-12-22 | 1.273 | 198,681 | +28,553 | 0.05% | 253,005 |
| 2015-12-16 | 2015-12-14 | 1.286 | 170,128 | +5,552 | 0.04% | 218,790 |
| 2015-12-10 | 2015-12-08 | 1.336 | 164,576 | +39,657 | 0.04% | 219,950 |
| 2015-11-13 | 2015-11-11 | 1.538 | 124,919 | -79,314 | 0.03% | 192,150 |
| 2015-09-01 | 2015-08-28 | 1.618 | 204,233 | +8,439 | 0.05% | 330,377 |
| 2015-08-14 | 2015-08-12 | 1.670 | 195,794 | +15,968 | 0.05% | 327,026 |
| 2015-07-14 | 2015-07-10 | 1.670 | 179,826 | -15,968 | 0.05% | 300,355 |
| 2015-07-09 | 2015-07-07 | 1.644 | 195,794 | +25,853 | 0.05% | 321,876 |
| 2015-07-07 | 2015-07-03 | 1.749 | 169,941 | +7,603 | 0.05% | 297,255 |
| 2015-07-06 | 2015-07-02 | 1.762 | 162,338 | +4,563 | 0.04% | 286,091 |
| 2015-06-26 | 2015-06-24 | 1.894 | 157,775 | -38,019 | 0.04% | 298,799 |
| 2015-06-18 | 2015-06-16 | 1.881 | 195,794 | +38,019 | 0.05% | 368,226 |
| 2015-06-15 | 2015-06-11 | 2.091 | 157,775 | -38,019 | 0.04% | 329,924 |
| 2015-06-11 | 2015-06-09 | 2.091 | 195,794 | +38,019 | 0.05% | 409,426 |
| 2015-06-10 | 2015-06-08 | 2.196 | 157,775 | -25,092 | 0.04% | 346,524 |
| 2015-06-08 | 2015-06-04 | 2.144 | 182,867 | -12,927 | 0.05% | 392,014 |
| 2015-06-05 | 2015-06-03 | 2.025 | 195,794 | -760 | 0.05% | 396,551 |
| 2015-03-12 | 2015-03-10 | 1.644 | 196,554 | -2,281 | 0.05% | 323,125 |
| 2015-02-05 | 2015-02-03 | 1.657 | 198,835 | +2,281 | 0.05% | 329,490 |
| 2015-01-21 | 2015-01-19 | 1.644 | 196,554 | -760 | 0.05% | 323,125 |
| 2015-01-15 | 2015-01-13 | 1.683 | 197,314 | +760 | 0.05% | 332,159 |
| 2015-01-06 | 2015-01-02 | 1.644 | 196,554 | -7,604 | 0.05% | 323,125 |
| 2014-10-16 | 2014-10-14 | 1.960 | 204,158 | +76,037 | 0.06% | 400,066 |
| 2014-09-02 | 2014-08-29 | 3.207 | 128,121 | +32,747 | 0.04% | 410,945 |
| 2014-09-01 | 2014-08-28 | 3.223 | 95,374 | +6,423 | 0.03% | 307,395 |
| 2014-07-02 | 2014-06-27 | 2.631 | 88,951 | -6,423 | 0.03% | 234,064 |
| 2014-06-30 | 2014-06-26 | 2.616 | 95,374 | +6,423 | 0.03% | 249,480 |
| 2014-06-18 | 2014-06-16 | 2.554 | 88,951 | -14,772 | 0.03% | 227,139 |
| 2014-06-13 | 2014-06-11 | 2.522 | 103,723 | -49,453 | 0.03% | 261,629 |
| 2014-04-17 | 2014-04-15 | 2.320 | 153,176 | +32,112 | 0.05% | 355,364 |
| 2014-03-27 | 2014-03-25 | 2.492 | 121,064 | +3,831 | 0.04% | 301,723 |
| 2014-03-04 | 2014-02-28 | 2.701 | 117,233 | -52,863 | 0.04% | 316,681 |
| 2014-02-27 | 2014-02-25 | 2.685 | 170,096 | -622 | 0.06% | 456,744 |
| 2014-02-13 | 2014-02-11 | 2.476 | 170,718 | +31,096 | 0.06% | 422,729 |
| 2014-01-27 | 2014-01-23 | 2.573 | 139,622 | -31,096 | 0.05% | 359,200 |
| 2014-01-21 | 2014-01-17 | 2.460 | 170,718 | -31,097 | 0.06% | 419,984 |
| 2013-11-07 | 2013-11-05 | 2.381 | 201,815 | +6,960 | 0.07% | 480,609 |
| 2012-12-20 | 2012-12-18 | 4.297 | 194,855 | +36,252 | 0.07% | 837,208 |
| 2012-12-05 | 2012-12-03 | 4.092 | 158,603 | +29,325 | 0.07% | 648,999 |
| 2012-12-04 | 2012-11-30 | 4.092 | 129,278 | +19,551 | 0.06% | 529,002 |
| 2012-11-21 | 2012-11-19 | 3.314 | 109,727 | -13,685 | 0.05% | 363,690 |
| 2012-11-09 | 2012-11-07 | 3.335 | 123,412 | +5,376 | 0.05% | 411,574 |
| 2012-10-19 | 2012-10-17 | 2.946 | 118,036 | -1,955 | 0.05% | 347,760 |
| 2012-08-03 | 2012-08-01 | 2.821 | 119,991 | +6,000 | 0.05% | 338,531 |
| 2011-12-16 | 2011-12-14 | 2.873 | 113,991 | +4,596 | 0.05% | 327,442 |
| 2011-08-23 | 2011-08-19 | 4.018 | 109,395 | +5,535 | 0.05% | 439,591 |
| 2011-06-30 | 2011-06-28 | 5.058 | 103,860 | -8,461 | 0.05% | 525,369 |
| 2011-06-29 | 2011-06-27 | 4.940 | 112,321 | -8,461 | 0.06% | 554,893 |
| 2011-06-22 | 2011-06-20 | 4.680 | 120,782 | +8,461 | 0.06% | 565,288 |
| 2011-05-04 | 2011-04-29 | 5.058 | 112,321 | +8,461 | 0.06% | 568,168 |
| 2011-02-08 | 2011-02-02 | 5.617 | 103,860 | +2,897 | 0.05% | 583,378 |
| 2011-01-26 | 2011-01-24 | 5.641 | 100,963 | +3,290 | 0.05% | 569,561 |
| 2010-12-10 | 2010-12-08 | 5.544 | 97,673 | -4,112 | 0.05% | 541,501 |
| 2010-11-19 | 2010-11-17 | 5.836 | 101,785 | +4,112 | 0.05% | 593,998 |
| 2010-11-01 | 2010-10-28 | 5.909 | 97,673 | -4,112 | 0.05% | 577,126 |
| 2010-09-09 | 2010-09-07 | 6.368 | 101,785 | +3,837 | 0.05% | 648,132 |
| 2010-09-08 | 2010-09-06 | 6.342 | 97,948 | -3,562 | 0.05% | 621,224 |
| 2010-09-06 | 2010-09-02 | 6.216 | 101,510 | -7,915 | 0.05% | 630,990 |
| 2010-09-03 | 2010-09-01 | 6.115 | 109,425 | -1,187 | 0.06% | 669,130 |
| 2010-08-31 | 2010-08-27 | 6.064 | 110,612 | +9,102 | 0.06% | 670,799 |
| 2010-08-30 | 2010-08-26 | 6.064 | 101,510 | +11,873 | 0.05% | 615,600 |
| 2010-08-26 | 2010-08-24 | 6.166 | 89,637 | +7,915 | 0.05% | 552,657 |
| 2010-08-20 | 2010-08-18 | 6.292 | 81,722 | +197 | 0.04% | 514,182 |
| 2010-07-16 | 2010-07-14 | 6.342 | 81,525 | -6,332 | 0.04% | 517,063 |
| 2010-07-15 | 2010-07-13 | 6.368 | 87,857 | +6,332 | 0.05% | 559,443 |
| 2010-07-14 | 2010-07-12 | 6.317 | 81,525 | +7,915 | 0.04% | 515,003 |
| 2010-07-12 | 2010-07-08 | 7.277 | 73,610 | +1,583 | 0.04% | 535,683 |
| 2010-07-09 | 2010-07-07 | 7.303 | 72,027 | -5,540 | 0.04% | 525,983 |
| 2010-07-08 | 2010-07-06 | 6.443 | 77,567 | +15,830 | 0.04% | 499,800 |
| 2010-07-07 | 2010-07-05 | 6.570 | 61,737 | -24,141 | 0.03% | 405,600 |
| 2010-06-21 | 2010-06-17 | 5.913 | 85,878 | -3,957 | 0.05% | 507,781 |
| 2010-06-18 | 2010-06-15 | 5.786 | 89,835 | +24,536 | 0.05% | 519,828 |
| 2010-06-15 | 2010-06-11 | 5.837 | 65,299 | -3,957 | 0.03% | 381,151 |
| 2009-12-23 | 2009-12-21 | 7.034 | 69,256 | +2,080 | 0.04% | 487,129 |
| 2009-12-10 | 2009-12-08 | 6.930 | 67,176 | +3,838 | 0.04% | 465,499 |
| 2009-12-08 | 2009-12-04 | 6.747 | 63,338 | -767 | 0.03% | 427,353 |
| 2009-12-04 | 2009-12-02 | 6.773 | 64,105 | +7,677 | 0.03% | 434,198 |
| 2009-12-02 | 2009-11-30 | 6.252 | 56,428 | -7,677 | 0.03% | 352,800 |
| 2009-12-01 | 2009-11-27 | 5.992 | 64,105 | +7,677 | 0.03% | 384,099 |
| 2009-11-19 | 2009-11-17 | 6.617 | 56,428 | -3,839 | 0.03% | 373,380 |
| 2009-10-14 | 2009-10-12 | 6.930 | 60,267 | -15,354 | 0.03% | 417,623 |
| 2009-10-13 | 2009-10-09 | 6.382 | 75,621 | +7,677 | 0.04% | 482,649 |
| 2009-10-08 | 2009-10-06 | 6.278 | 67,944 | -384 | 0.04% | 426,571 |
| 2009-10-05 | 2009-09-30 | 6.252 | 68,328 | +7,678 | 0.04% | 427,202 |
| 2009-09-29 | 2009-09-25 | 6.930 | 60,650 | -7,678 | 0.03% | 420,277 |
| 2009-09-28 | 2009-09-24 | 7.034 | 68,328 | +7,678 | 0.04% | 480,602 |
| 2009-09-25 | 2009-09-23 | 7.190 | 60,650 | -7,678 | 0.03% | 436,077 |
| 2009-09-24 | 2009-09-22 | 7.216 | 68,328 | +7,678 | 0.04% | 493,062 |
| 2009-09-23 | 2009-09-21 | 7.216 | 60,650 | -6,910 | 0.03% | 437,657 |
| 2009-09-22 | 2009-09-18 | 7.659 | 67,560 | +7,677 | 0.04% | 517,440 |
| 2009-09-21 | 2009-09-17 | 7.659 | 59,883 | -767 | 0.03% | 458,642 |
| 2009-09-18 | 2009-09-16 | 7.242 | 60,650 | +767 | 0.03% | 439,237 |
| 2009-09-15 | 2009-09-11 | 7.763 | 59,883 | -3,838 | 0.03% | 464,882 |
| 2009-09-14 | 2009-09-10 | 7.815 | 63,721 | +2,687 | 0.03% | 497,997 |
| 2009-09-11 | 2009-09-09 | 7.815 | 61,034 | -7,678 | 0.03% | 476,997 |
| 2009-09-08 | 2009-09-04 | 8.597 | 68,712 | -383 | 0.04% | 590,703 |
| 2009-09-03 | 2009-09-01 | 8.597 | 69,095 | -7,678 | 0.04% | 593,996 |
| 2009-09-01 | 2009-08-28 | 8.597 | 76,773 | -384 | 0.04% | 660,002 |
| 2009-08-26 | 2009-08-24 | 9.769 | 77,157 | +6,910 | 0.04% | 753,754 |
| 2009-08-25 | 2009-08-21 | 10.160 | 70,247 | 0.04% | 713,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy