History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 12,414 | +0 | 0.00% | 1,539 |
| 2025-10-13 | 2025-10-09 | 0.122 | 12,414 | +0 | 0.00% | 1,515 |
| 2025-10-10 | 2025-10-08 | 0.126 | 12,414 | +0 | 0.00% | 1,564 |
| 2025-10-09 | 2025-10-06 | 0.126 | 12,414 | +0 | 0.00% | 1,564 |
| 2025-10-08 | 2025-10-03 | 0.127 | 12,414 | +0 | 0.00% | 1,577 |
| 2025-10-06 | 2025-10-02 | 0.129 | 12,414 | +0 | 0.00% | 1,601 |
| 2025-10-03 | 2025-09-30 | 0.142 | 12,414 | +0 | 0.00% | 1,763 |
| 2025-10-02 | 2025-09-29 | 0.129 | 12,414 | +0 | 0.00% | 1,601 |
| 2025-09-30 | 2025-09-26 | 0.129 | 12,414 | +0 | 0.00% | 1,601 |
| 2025-09-29 | 2025-09-25 | 0.122 | 12,414 | +0 | 0.00% | 1,515 |
| 2025-09-26 | 2025-09-24 | 0.124 | 12,414 | +0 | 0.00% | 1,539 |
| 2025-09-25 | 2025-09-23 | 0.124 | 12,414 | +0 | 0.00% | 1,539 |
| 2025-09-24 | 2025-09-22 | 0.130 | 12,414 | +0 | 0.00% | 1,614 |
| 2025-09-23 | 2025-09-19 | 0.130 | 12,414 | +0 | 0.00% | 1,614 |
| 2025-09-22 | 2025-09-18 | 0.130 | 12,414 | +0 | 0.00% | 1,614 |
| 2025-09-19 | 2025-09-17 | 0.135 | 12,414 | +0 | 0.00% | 1,676 |
| 2025-09-18 | 2025-09-16 | 0.129 | 12,414 | +0 | 0.00% | 1,601 |
| 2025-09-17 | 2025-09-15 | 0.129 | 12,414 | +0 | 0.00% | 1,601 |
| 2025-09-16 | 2025-09-12 | 0.129 | 12,414 | +0 | 0.00% | 1,601 |
| 2025-09-15 | 2025-09-11 | 0.128 | 12,414 | +0 | 0.00% | 1,589 |
| 2025-09-12 | 2025-09-10 | 0.126 | 12,414 | +0 | 0.00% | 1,564 |
| 2025-09-11 | 2025-09-09 | 0.140 | 12,414 | +0 | 0.00% | 1,738 |
| 2025-09-10 | 2025-09-08 | 0.141 | 12,414 | +0 | 0.00% | 1,750 |
| 2025-09-09 | 2025-09-05 | 0.149 | 12,414 | +0 | 0.00% | 1,850 |
| 2025-09-08 | 2025-09-04 | 0.149 | 12,414 | +0 | 0.00% | 1,850 |
| 2025-09-05 | 2025-09-03 | 0.142 | 12,414 | +0 | 0.00% | 1,763 |
| 2025-09-04 | 2025-09-02 | 0.146 | 12,414 | +0 | 0.00% | 1,812 |
| 2025-09-03 | 2025-09-01 | 0.146 | 12,414 | +0 | 0.00% | 1,812 |
| 2025-09-02 | 2025-08-29 | 0.151 | 12,414 | +0 | 0.00% | 1,875 |
| 2025-09-01 | 2025-08-28 | 0.155 | 12,414 | +0 | 0.00% | 1,924 |
| 2025-08-29 | 2025-08-27 | 0.160 | 12,414 | +0 | 0.00% | 1,986 |
| 2025-08-28 | 2025-08-26 | 0.160 | 12,414 | +0 | 0.00% | 1,986 |
| 2025-08-27 | 2025-08-25 | 0.160 | 12,414 | +0 | 0.00% | 1,986 |
| 2025-08-26 | 2025-08-22 | 0.154 | 12,414 | +0 | 0.00% | 1,912 |
| 2025-08-25 | 2025-08-21 | 0.158 | 12,414 | +0 | 0.00% | 1,961 |
| 2025-08-22 | 2025-08-20 | 0.158 | 12,414 | +0 | 0.00% | 1,961 |
| 2025-08-21 | 2025-08-19 | 0.155 | 12,414 | +0 | 0.00% | 1,924 |
| 2025-08-20 | 2025-08-18 | 0.154 | 12,414 | +0 | 0.00% | 1,912 |
| 2025-08-19 | 2025-08-15 | 0.154 | 12,414 | +0 | 0.00% | 1,912 |
| 2025-08-18 | 2025-08-14 | 0.157 | 12,414 | +0 | 0.00% | 1,949 |
| 2025-08-15 | 2025-08-13 | 0.157 | 12,414 | +0 | 0.00% | 1,949 |
| 2025-08-14 | 2025-08-12 | 0.157 | 12,414 | +0 | 0.00% | 1,949 |
| 2025-08-13 | 2025-08-11 | 0.157 | 12,414 | +0 | 0.00% | 1,949 |
| 2025-08-12 | 2025-08-08 | 0.156 | 12,414 | +0 | 0.00% | 1,937 |
| 2025-08-11 | 2025-08-07 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-08-08 | 2025-08-06 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-08-07 | 2025-08-05 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-08-06 | 2025-08-04 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-08-05 | 2025-08-01 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-08-04 | 2025-07-31 | 0.165 | 12,414 | +0 | 0.00% | 2,048 |
| 2025-08-01 | 2025-07-30 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-07-31 | 2025-07-29 | 0.152 | 12,414 | +0 | 0.00% | 1,887 |
| 2025-07-30 | 2025-07-28 | 0.160 | 12,414 | +0 | 0.00% | 1,986 |
| 2025-07-29 | 2025-07-25 | 0.160 | 12,414 | +0 | 0.00% | 1,986 |
| 2025-07-28 | 2025-07-24 | 0.160 | 12,414 | +0 | 0.00% | 1,986 |
| 2025-07-25 | 2025-07-23 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-07-24 | 2025-07-22 | 0.160 | 12,414 | +0 | 0.00% | 1,986 |
| 2025-07-23 | 2025-07-21 | 0.151 | 12,414 | +0 | 0.00% | 1,875 |
| 2025-07-22 | 2025-07-18 | 0.150 | 12,414 | +0 | 0.00% | 1,862 |
| 2025-07-21 | 2025-07-17 | 0.157 | 12,414 | +0 | 0.00% | 1,949 |
| 2025-07-18 | 2025-07-16 | 0.155 | 12,414 | +0 | 0.00% | 1,924 |
| 2025-07-17 | 2025-07-15 | 0.155 | 12,414 | +0 | 0.00% | 1,924 |
| 2025-07-16 | 2025-07-14 | 0.156 | 12,414 | +0 | 0.00% | 1,937 |
| 2025-07-15 | 2025-07-11 | 0.160 | 12,414 | +0 | 0.00% | 1,986 |
| 2025-07-14 | 2025-07-10 | 0.165 | 12,414 | +0 | 0.00% | 2,048 |
| 2025-07-11 | 2025-07-09 | 0.155 | 12,414 | +0 | 0.00% | 1,924 |
| 2025-07-10 | 2025-07-08 | 0.152 | 12,414 | +0 | 0.00% | 1,887 |
| 2025-07-09 | 2025-07-07 | 0.160 | 12,414 | +0 | 0.00% | 1,986 |
| 2025-07-08 | 2025-07-04 | 0.160 | 12,414 | +0 | 0.00% | 1,986 |
| 2025-07-07 | 2025-07-03 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-07-04 | 2025-07-02 | 0.154 | 12,414 | +0 | 0.00% | 1,912 |
| 2025-07-03 | 2025-06-30 | 0.154 | 12,414 | +0 | 0.00% | 1,912 |
| 2025-07-02 | 2025-06-27 | 0.145 | 12,414 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 12,414 | +0 | 0.00% | 1,862 |
| 2025-06-27 | 2025-06-25 | 0.150 | 12,414 | +0 | 0.00% | 1,862 |
| 2025-06-26 | 2025-06-24 | 0.154 | 12,414 | +0 | 0.00% | 1,912 |
| 2025-06-25 | 2025-06-23 | 0.154 | 12,414 | +0 | 0.00% | 1,912 |
| 2025-06-24 | 2025-06-20 | 0.152 | 12,414 | +0 | 0.00% | 1,887 |
| 2025-06-23 | 2025-06-19 | 0.152 | 12,414 | +0 | 0.00% | 1,887 |
| 2025-06-20 | 2025-06-18 | 0.163 | 12,414 | +0 | 0.00% | 2,023 |
| 2025-06-19 | 2025-06-17 | 0.163 | 12,414 | +0 | 0.00% | 2,023 |
| 2025-06-18 | 2025-06-16 | 0.163 | 12,414 | +0 | 0.00% | 2,023 |
| 2025-06-17 | 2025-06-13 | 0.156 | 12,414 | +0 | 0.00% | 1,937 |
| 2025-06-16 | 2025-06-12 | 0.157 | 12,414 | +0 | 0.00% | 1,949 |
| 2025-06-13 | 2025-06-11 | 0.161 | 12,414 | +0 | 0.00% | 1,999 |
| 2025-06-12 | 2025-06-10 | 0.161 | 12,414 | +0 | 0.00% | 1,999 |
| 2025-06-11 | 2025-06-09 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-06-10 | 2025-06-06 | 0.177 | 12,414 | +0 | 0.00% | 2,197 |
| 2025-06-09 | 2025-06-05 | 0.177 | 12,414 | +0 | 0.00% | 2,197 |
| 2025-06-06 | 2025-06-04 | 0.162 | 12,414 | +0 | 0.00% | 2,011 |
| 2025-06-05 | 2025-06-03 | 0.162 | 12,414 | +0 | 0.00% | 2,011 |
| 2025-06-04 | 2025-06-02 | 0.162 | 12,414 | +0 | 0.00% | 2,011 |
| 2025-06-03 | 2025-05-30 | 0.162 | 12,414 | +0 | 0.00% | 2,011 |
| 2025-06-02 | 2025-05-29 | 0.161 | 12,414 | +0 | 0.00% | 1,999 |
| 2025-05-30 | 2025-05-28 | 0.161 | 12,414 | +0 | 0.00% | 1,999 |
| 2025-05-29 | 2025-05-27 | 0.161 | 12,414 | +0 | 0.00% | 1,999 |
| 2025-05-28 | 2025-05-26 | 0.157 | 12,414 | +0 | 0.00% | 1,949 |
| 2025-05-27 | 2025-05-23 | 0.163 | 12,414 | +0 | 0.00% | 2,023 |
| 2025-05-26 | 2025-05-22 | 0.164 | 12,414 | +0 | 0.00% | 2,036 |
| 2025-05-23 | 2025-05-21 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-05-22 | 2025-05-20 | 0.158 | 12,414 | +0 | 0.00% | 1,961 |
| 2025-05-21 | 2025-05-19 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-05-20 | 2025-05-16 | 0.157 | 12,414 | +0 | 0.00% | 1,949 |
| 2025-05-19 | 2025-05-15 | 0.156 | 12,414 | +0 | 0.00% | 1,937 |
| 2025-05-16 | 2025-05-14 | 0.155 | 12,414 | +0 | 0.00% | 1,924 |
| 2025-05-15 | 2025-05-13 | 0.154 | 12,414 | +0 | 0.00% | 1,912 |
| 2025-05-14 | 2025-05-12 | 0.154 | 12,414 | +0 | 0.00% | 1,912 |
| 2025-05-13 | 2025-05-09 | 0.168 | 12,414 | +0 | 0.00% | 2,086 |
| 2025-05-12 | 2025-05-08 | 0.167 | 12,414 | +0 | 0.00% | 2,073 |
| 2025-05-09 | 2025-05-07 | 0.167 | 12,414 | +0 | 0.00% | 2,073 |
| 2025-05-08 | 2025-05-06 | 0.152 | 12,414 | +0 | 0.00% | 1,887 |
| 2025-05-07 | 2025-05-02 | 0.152 | 12,414 | +0 | 0.00% | 1,887 |
| 2025-05-06 | 2025-04-30 | 0.150 | 12,414 | +0 | 0.00% | 1,862 |
| 2025-05-02 | 2025-04-29 | 0.152 | 12,414 | +0 | 0.00% | 1,887 |
| 2025-04-30 | 2025-04-28 | 0.152 | 12,414 | +0 | 0.00% | 1,887 |
| 2025-04-29 | 2025-04-25 | 0.152 | 12,414 | +0 | 0.00% | 1,887 |
| 2025-04-28 | 2025-04-24 | 0.153 | 12,414 | +0 | 0.00% | 1,899 |
| 2025-04-25 | 2025-04-23 | 0.156 | 12,414 | +0 | 0.00% | 1,937 |
| 2025-04-24 | 2025-04-22 | 0.167 | 12,414 | +0 | 0.00% | 2,073 |
| 2025-04-23 | 2025-04-17 | 0.167 | 12,414 | +0 | 0.00% | 2,073 |
| 2025-04-22 | 2025-04-16 | 0.159 | 12,414 | +0 | 0.00% | 1,974 |
| 2025-04-17 | 2025-04-15 | 0.167 | 12,414 | +0 | 0.00% | 2,073 |
| 2025-04-16 | 2025-04-14 | 0.171 | 12,414 | +0 | 0.00% | 2,123 |
| 2025-04-15 | 2025-04-11 | 0.172 | 12,414 | +0 | 0.00% | 2,135 |
| 2025-04-14 | 2025-04-10 | 0.142 | 12,414 | +0 | 0.00% | 1,763 |
| 2025-04-11 | 2025-04-09 | 0.142 | 12,414 | +0 | 0.00% | 1,763 |
| 2025-04-10 | 2025-04-08 | 0.142 | 12,414 | +0 | 0.00% | 1,763 |
| 2025-04-09 | 2025-04-07 | 0.142 | 12,414 | +0 | 0.00% | 1,763 |
| 2025-04-08 | 2025-04-03 | 0.142 | 12,414 | +0 | 0.00% | 1,763 |
| 2025-04-07 | 2025-04-02 | 0.142 | 12,414 | +0 | 0.00% | 1,763 |
| 2025-04-03 | 2025-04-01 | 0.139 | 12,414 | +0 | 0.00% | 1,726 |
| 2025-04-02 | 2025-03-31 | 0.155 | 12,414 | +0 | 0.00% | 1,924 |
| 2025-04-01 | 2025-03-28 | 0.150 | 12,414 | +0 | 0.00% | 1,862 |
| 2025-03-31 | 2025-03-27 | 0.155 | 12,414 | +0 | 0.00% | 1,924 |
| 2025-03-28 | 2025-03-26 | 0.150 | 12,414 | +0 | 0.00% | 1,862 |
| 2025-03-27 | 2025-03-25 | 0.150 | 12,414 | +0 | 0.00% | 1,862 |
| 2025-03-26 | 2025-03-24 | 0.150 | 12,414 | -207 | 0.00% | 1,862 |
| 2023-06-29 | 2023-06-27 | 0.380 | 12,621 | +1,000 | 0.00% | 4,796 |
| 2023-02-20 | 2023-02-16 | 0.415 | 11,621 | -1,000 | 0.00% | 4,823 |
| 2022-12-06 | 2022-12-02 | 0.420 | 12,621 | +1,000 | 0.00% | 5,301 |
| 2022-04-20 | 2022-04-14 | 0.590 | 11,621 | -14,712 | 0.00% | 6,856 |
| 2022-02-18 | 2022-02-16 | 0.580 | 26,333 | -5,802 | 0.01% | 15,273 |
| 2021-08-31 | 2021-08-27 | 0.771 | 32,135 | +1,303 | 0.01% | 24,785 |
| 2021-07-22 | 2021-07-20 | 0.719 | 30,832 | -2,188 | 0.01% | 22,173 |
| 2020-12-17 | 2020-12-15 | 0.636 | 33,020 | +22,466 | 0.01% | 20,993 |
| 2020-12-07 | 2020-12-03 | 0.677 | 10,554 | -108,419 | 0.00% | 7,150 |
| 2020-12-02 | 2020-11-30 | 0.688 | 118,973 | -19,189 | 0.03% | 81,840 |
| 2020-10-05 | 2020-09-29 | 0.605 | 138,162 | -960 | 0.03% | 83,520 |
| 2020-04-29 | 2020-04-27 | 0.500 | 139,122 | -1,919 | 0.03% | 69,600 |
| 2019-09-30 | 2019-09-26 | 0.788 | 141,041 | +12,265 | 0.03% | 111,090 |
| 2019-06-12 | 2019-06-10 | 0.765 | 128,776 | -13,141 | 0.03% | 98,490 |
| 2018-12-27 | 2018-12-20 | 0.753 | 141,917 | -3,164,213 | 0.03% | 106,920 |
| 2018-08-21 | 2018-08-17 | 0.937 | 3,306,130 | +125,549 | 0.79% | 3,099,149 |
| 2018-07-19 | 2018-07-17 | 0.949 | 3,180,581 | +47,194 | 0.79% | 3,019,200 |
| 2018-07-16 | 2018-07-12 | 0.949 | 3,133,387 | +47,195 | 0.78% | 2,974,400 |
| 2018-05-24 | 2018-05-21 | 1.032 | 3,086,192 | +843 | 0.77% | 3,185,940 |
| 2018-01-03 | 2017-12-29 | 1.068 | 3,085,349 | -188,779 | 0.77% | 3,294,900 |
| 2017-12-28 | 2017-12-22 | 1.080 | 3,274,128 | +23,598 | 0.81% | 3,535,350 |
| 2017-12-14 | 2017-12-12 | 1.056 | 3,250,530 | -70,792 | 0.81% | 3,432,730 |
| 2017-12-12 | 2017-12-08 | 1.044 | 3,321,322 | -37,082 | 0.83% | 3,468,080 |
| 2017-12-05 | 2017-12-01 | 1.080 | 3,358,404 | -48,880 | 0.83% | 3,626,350 |
| 2017-11-27 | 2017-11-23 | 1.104 | 3,407,284 | -47,195 | 0.85% | 3,759,990 |
| 2017-11-24 | 2017-11-22 | 1.115 | 3,454,479 | -23,597 | 0.86% | 3,853,060 |
| 2017-10-23 | 2017-10-19 | 1.080 | 3,478,076 | -74,163 | 0.86% | 3,755,570 |
| 2017-09-12 | 2017-09-08 | 1.200 | 3,552,239 | +109,863 | 0.88% | 4,262,531 |
| 2016-09-20 | 2016-09-15 | 1.336 | 3,442,376 | +99,299 | 0.88% | 4,600,610 |
| 2016-07-25 | 2016-07-21 | 1.311 | 3,343,077 | +22,208 | 0.88% | 4,383,601 |
| 2016-07-21 | 2016-07-19 | 1.311 | 3,320,869 | +38,071 | 0.88% | 4,354,480 |
| 2016-04-22 | 2016-04-20 | 1.324 | 3,282,798 | +22,208 | 0.87% | 4,345,950 |
| 2016-04-19 | 2016-04-15 | 1.374 | 3,260,590 | +17,449 | 0.86% | 4,480,990 |
| 2015-12-18 | 2015-12-16 | 1.273 | 3,243,141 | +1,581,517 | 0.86% | 4,129,890 |
| 2015-11-16 | 2015-11-12 | 1.513 | 1,661,624 | +30,139 | 0.44% | 2,514,000 |
| 2015-10-08 | 2015-10-06 | 1.488 | 1,631,485 | -7,931 | 0.43% | 2,427,260 |
| 2015-10-02 | 2015-09-29 | 1.349 | 1,639,416 | +1,084,219 | 0.43% | 2,211,690 |
| 2015-09-01 | 2015-08-28 | 1.618 | 555,197 | +22,942 | 0.15% | 898,113 |
| 2015-08-12 | 2015-08-10 | 1.644 | 532,255 | +7,604 | 0.15% | 875,001 |
| 2015-07-08 | 2015-07-06 | 1.644 | 524,651 | -7,604 | 0.14% | 862,500 |
| 2015-07-07 | 2015-07-03 | 1.749 | 532,255 | -7,603 | 0.15% | 931,001 |
| 2015-07-03 | 2015-06-30 | 1.815 | 539,858 | +7,603 | 0.15% | 979,800 |
| 2015-06-17 | 2015-06-15 | 1.907 | 532,255 | -13,686 | 0.15% | 1,015,001 |
| 2015-06-12 | 2015-06-10 | 2.038 | 545,941 | +13,686 | 0.15% | 1,112,900 |
| 2015-06-10 | 2015-06-08 | 2.196 | 532,255 | -7,603 | 0.15% | 1,169,001 |
| 2015-06-09 | 2015-06-05 | 2.157 | 539,858 | +7,603 | 0.15% | 1,164,400 |
| 2015-06-04 | 2015-06-02 | 1.999 | 532,255 | +7,604 | 0.15% | 1,064,001 |
| 2015-05-27 | 2015-05-22 | 1.960 | 524,651 | +11,406 | 0.14% | 1,028,100 |
| 2015-05-13 | 2015-05-11 | 1.973 | 513,245 | +63,870 | 0.14% | 1,012,499 |
| 2015-04-22 | 2015-04-20 | 1.749 | 449,375 | -7,604 | 0.12% | 786,030 |
| 2015-04-15 | 2015-04-13 | 1.854 | 456,979 | -3,801 | 0.13% | 847,411 |
| 2015-01-12 | 2015-01-08 | 1.697 | 460,780 | +3,801 | 0.13% | 781,739 |
| 2014-11-13 | 2014-11-11 | 1.946 | 456,979 | +7,604 | 0.13% | 889,481 |
| 2014-10-03 | 2014-09-29 | 2.091 | 449,375 | -15,207 | 0.12% | 939,690 |
| 2014-09-11 | 2014-09-08 | 2.144 | 464,582 | -22,811 | 0.13% | 995,930 |
| 2014-09-04 | 2014-09-02 | 2.078 | 487,393 | +22,811 | 0.13% | 1,012,780 |
| 2014-09-02 | 2014-08-29 | 3.207 | 464,582 | +72,168 | 0.13% | 1,490,137 |
| 2014-08-08 | 2014-08-06 | 3.067 | 392,414 | -12,845 | 0.13% | 1,203,670 |
| 2014-08-07 | 2014-08-05 | 3.052 | 405,259 | +2,569 | 0.13% | 1,236,760 |
| 2014-07-25 | 2014-07-23 | 2.912 | 402,690 | -15,414 | 0.13% | 1,172,490 |
| 2014-07-24 | 2014-07-22 | 2.927 | 418,104 | +12,845 | 0.14% | 1,223,880 |
| 2014-06-27 | 2014-06-25 | 2.647 | 405,259 | +10,276 | 0.13% | 1,072,700 |
| 2014-06-12 | 2014-06-10 | 2.507 | 394,983 | -642 | 0.13% | 990,150 |
| 2014-05-09 | 2014-05-07 | 2.242 | 395,625 | -643 | 0.13% | 887,039 |
| 2014-05-05 | 2014-04-30 | 2.289 | 396,268 | -20,552 | 0.13% | 906,991 |
| 2014-03-27 | 2014-03-25 | 2.492 | 416,820 | +13,191 | 0.14% | 1,038,825 |
| 2014-03-13 | 2014-03-11 | 2.798 | 403,629 | +19,902 | 0.14% | 1,129,260 |
| 2014-03-06 | 2014-03-04 | 2.814 | 383,727 | -22,390 | 0.13% | 1,079,749 |
| 2014-01-24 | 2014-01-22 | 2.541 | 406,117 | +22,390 | 0.14% | 1,031,741 |
| 2013-11-07 | 2013-11-05 | 2.381 | 383,727 | +13,232 | 0.13% | 913,820 |
| 2013-09-11 | 2013-09-09 | 2.315 | 370,495 | -1,201 | 0.13% | 857,629 |
| 2013-04-15 | 2013-04-11 | 2.415 | 371,696 | +1,201 | 0.13% | 897,549 |
| 2013-01-17 | 2013-01-15 | 2.665 | 370,495 | -6,005 | 0.13% | 987,199 |
| 2012-12-27 | 2012-12-20 | 2.814 | 376,500 | +50,440 | 0.13% | 1,059,629 |
| 2012-12-20 | 2012-12-18 | 4.297 | 326,060 | +65,550 | 0.11% | 1,400,940 |
| 2012-12-07 | 2012-12-05 | 4.112 | 260,510 | +41,056 | 0.11% | 1,071,330 |
| 2012-12-03 | 2012-11-29 | 4.010 | 219,454 | +41,056 | 0.09% | 880,040 |
| 2012-09-03 | 2012-08-30 | 2.557 | 178,398 | -4,888 | 0.08% | 456,250 |
| 2012-08-03 | 2012-08-01 | 2.821 | 183,286 | +9,165 | 0.08% | 517,106 |
| 2012-07-13 | 2012-07-11 | 2.800 | 174,121 | +4,643 | 0.08% | 487,499 |
| 2012-07-05 | 2012-07-03 | 2.907 | 169,478 | +928 | 0.08% | 492,749 |
| 2012-06-22 | 2012-06-20 | 3.037 | 168,550 | +2,322 | 0.08% | 511,831 |
| 2012-03-22 | 2012-03-20 | 3.317 | 166,228 | -13,930 | 0.07% | 551,320 |
| 2011-12-16 | 2011-12-14 | 2.873 | 180,158 | +7,265 | 0.08% | 517,508 |
| 2011-09-01 | 2011-08-30 | 3.366 | 172,893 | -2,674 | 0.08% | 581,999 |
| 2011-08-23 | 2011-08-19 | 4.018 | 175,567 | +8,883 | 0.08% | 705,495 |
| 2011-02-11 | 2011-02-09 | 5.271 | 166,684 | -423 | 0.08% | 878,620 |
| 2011-02-08 | 2011-02-02 | 5.617 | 167,107 | +4,662 | 0.08% | 938,635 |
| 2010-12-14 | 2010-12-10 | 5.544 | 162,445 | -8,225 | 0.08% | 900,599 |
| 2010-11-11 | 2010-11-09 | 5.933 | 170,670 | -4,113 | 0.09% | 1,012,598 |
| 2010-10-29 | 2010-10-27 | 5.787 | 174,783 | -4,112 | 0.09% | 1,011,501 |
| 2010-10-26 | 2010-10-22 | 5.739 | 178,895 | +4,112 | 0.09% | 1,026,598 |
| 2010-09-29 | 2010-09-27 | 5.909 | 174,783 | -4,112 | 0.09% | 1,032,751 |
| 2010-09-22 | 2010-09-20 | 5.860 | 178,895 | -4,113 | 0.09% | 1,048,348 |
| 2010-09-16 | 2010-09-14 | 5.860 | 183,008 | -4,112 | 0.09% | 1,072,450 |
| 2010-09-10 | 2010-09-08 | 6.368 | 187,120 | +14,805 | 0.09% | 1,191,515 |
| 2010-09-09 | 2010-09-07 | 6.368 | 172,315 | +6,496 | 0.09% | 1,097,242 |
| 2010-08-19 | 2010-08-17 | 6.317 | 165,819 | +3,957 | 0.09% | 1,047,498 |
| 2010-08-11 | 2010-08-09 | 6.292 | 161,862 | -396 | 0.09% | 1,018,411 |
| 2010-08-06 | 2010-08-04 | 6.342 | 162,258 | +7,915 | 0.09% | 1,029,103 |
| 2010-08-05 | 2010-08-03 | 6.368 | 154,343 | -3,957 | 0.08% | 982,803 |
| 2010-07-30 | 2010-07-28 | 6.292 | 158,300 | +11,081 | 0.08% | 996,000 |
| 2010-07-19 | 2010-07-15 | 6.191 | 147,219 | +7,123 | 0.08% | 911,400 |
| 2010-07-16 | 2010-07-14 | 6.342 | 140,096 | -1,978 | 0.07% | 888,543 |
| 2010-07-15 | 2010-07-13 | 6.368 | 142,074 | +1,978 | 0.07% | 904,678 |
| 2010-07-14 | 2010-07-12 | 6.317 | 140,096 | +15,830 | 0.07% | 885,003 |
| 2010-07-13 | 2010-07-09 | 7.176 | 124,266 | -3,957 | 0.07% | 891,763 |
| 2010-07-12 | 2010-07-08 | 7.277 | 128,223 | +3,957 | 0.07% | 933,120 |
| 2010-07-09 | 2010-07-07 | 7.303 | 124,266 | -2,770 | 0.07% | 907,463 |
| 2010-07-08 | 2010-07-06 | 6.443 | 127,036 | -2,374 | 0.07% | 818,551 |
| 2010-07-06 | 2010-07-02 | 6.393 | 129,410 | -19,788 | 0.07% | 827,308 |
| 2010-05-31 | 2010-05-27 | 5.812 | 149,198 | +66,090 | 0.08% | 867,101 |
| 2010-04-27 | 2010-04-23 | 6.494 | 83,108 | -791 | 0.04% | 539,703 |
| 2010-04-22 | 2010-04-20 | 6.418 | 83,899 | -396 | 0.04% | 538,480 |
| 2010-04-13 | 2010-04-09 | 6.368 | 84,295 | -396 | 0.04% | 536,761 |
| 2010-03-12 | 2010-03-10 | 6.166 | 84,691 | +2,771 | 0.04% | 522,163 |
| 2010-02-10 | 2010-02-08 | 5.888 | 81,920 | -3,166 | 0.04% | 482,308 |
| 2010-02-04 | 2010-02-02 | 5.989 | 85,086 | -3,958 | 0.04% | 509,548 |
| 2010-01-11 | 2010-01-07 | 6.797 | 89,044 | -3,957 | 0.05% | 605,251 |
| 2010-01-07 | 2010-01-05 | 6.721 | 93,001 | -792 | 0.05% | 625,098 |
| 2010-01-05 | 2009-12-31 | 6.671 | 93,793 | +3,958 | 0.05% | 625,681 |
| 2009-12-28 | 2009-12-22 | 7.372 | 89,835 | -11,873 | 0.05% | 662,300 |
| 2009-12-23 | 2009-12-21 | 7.034 | 101,708 | +3,055 | 0.05% | 715,388 |
| 2009-12-21 | 2009-12-17 | 6.930 | 98,653 | +11,516 | 0.05% | 683,620 |
| 2009-12-16 | 2009-12-14 | 7.529 | 87,137 | -8,829 | 0.05% | 656,030 |
| 2009-12-15 | 2009-12-11 | 7.451 | 95,966 | -3,839 | 0.05% | 715,001 |
| 2009-12-14 | 2009-12-10 | 7.893 | 99,805 | -7,677 | 0.05% | 787,803 |
| 2009-12-01 | 2009-11-27 | 5.992 | 107,482 | +768 | 0.06% | 644,001 |
| 2009-11-30 | 2009-11-26 | 6.513 | 106,714 | -384 | 0.06% | 694,999 |
| 2009-11-27 | 2009-11-25 | 6.382 | 107,098 | +3,455 | 0.06% | 683,550 |
| 2009-11-04 | 2009-11-02 | 6.747 | 103,643 | -384 | 0.06% | 699,299 |
| 2009-10-20 | 2009-10-16 | 6.956 | 104,027 | -3,839 | 0.06% | 723,570 |
| 2009-10-09 | 2009-10-07 | 6.278 | 107,866 | +3,839 | 0.06% | 677,212 |
| 2009-10-05 | 2009-09-30 | 6.252 | 104,027 | +19,193 | 0.06% | 650,400 |
| 2009-09-28 | 2009-09-24 | 7.034 | 84,834 | -23,032 | 0.05% | 596,701 |
| 2009-09-23 | 2009-09-21 | 7.216 | 107,866 | -384 | 0.06% | 778,372 |
| 2009-09-22 | 2009-09-18 | 7.659 | 108,250 | -7,677 | 0.06% | 829,083 |
| 2009-09-21 | 2009-09-17 | 7.659 | 115,927 | -384 | 0.06% | 887,881 |
| 2009-09-16 | 2009-09-14 | 7.529 | 116,311 | -2,303 | 0.06% | 875,672 |
| 2009-09-14 | 2009-09-10 | 7.815 | 118,614 | +384 | 0.06% | 927,001 |
| 2009-09-11 | 2009-09-09 | 7.815 | 118,230 | +4,990 | 0.06% | 924,000 |
| 2009-09-10 | 2009-09-08 | 8.128 | 113,240 | +1,920 | 0.06% | 920,402 |
| 2009-09-07 | 2009-09-03 | 8.467 | 111,320 | +2,303 | 0.06% | 942,496 |
| 2009-09-04 | 2009-09-02 | 8.336 | 109,017 | +4,222 | 0.06% | 908,798 |
| 2009-09-03 | 2009-09-01 | 8.597 | 104,795 | -8,829 | 0.06% | 900,902 |
| 2009-09-02 | 2009-08-31 | 7.998 | 113,624 | -59,882 | 0.06% | 908,723 |
| 2009-09-01 | 2009-08-28 | 8.597 | 173,506 | +64,489 | 0.09% | 1,491,597 |
| 2009-08-31 | 2009-08-27 | 9.352 | 109,017 | -323,981 | 0.06% | 1,019,557 |
| 2009-08-28 | 2009-08-26 | 9.795 | 432,998 | +14,203 | 0.23% | 4,241,278 |
| 2009-08-27 | 2009-08-25 | 9.925 | 418,795 | -1,152 | 0.23% | 4,156,707 |
| 2009-08-26 | 2009-08-24 | 9.769 | 419,947 | +60,651 | 0.23% | 4,102,501 |
| 2009-08-25 | 2009-08-21 | 10.160 | 359,296 | 0.19% | 3,650,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy