History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-10-13 | 2025-10-09 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-10-10 | 2025-10-08 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-10-09 | 2025-10-06 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-10-08 | 2025-10-03 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-10-06 | 2025-10-02 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-10-03 | 2025-09-30 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-10-02 | 2025-09-29 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-09-30 | 2025-09-26 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-09-29 | 2025-09-25 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-26 | 2025-09-24 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-25 | 2025-09-23 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-24 | 2025-09-22 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-23 | 2025-09-19 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-22 | 2025-09-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-09-17 | 2025-09-15 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-09-16 | 2025-09-12 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-09-15 | 2025-09-11 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-12 | 2025-09-10 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-09-11 | 2025-09-09 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-09-10 | 2025-09-08 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-09-09 | 2025-09-05 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-08 | 2025-09-04 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-05 | 2025-09-03 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-09-04 | 2025-09-02 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-09-03 | 2025-09-01 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-09-02 | 2025-08-29 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-01 | 2025-08-28 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-28 | 2025-08-26 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-08-25 | 2025-08-21 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-22 | 2025-08-20 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-21 | 2025-08-19 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-08-19 | 2025-08-15 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-08-18 | 2025-08-14 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-08-15 | 2025-08-13 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-08-14 | 2025-08-12 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-08-13 | 2025-08-11 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-08-12 | 2025-08-08 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-08-11 | 2025-08-07 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-08-08 | 2025-08-06 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-08-07 | 2025-08-05 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-08-06 | 2025-08-04 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-08-05 | 2025-08-01 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-08-04 | 2025-07-31 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-31 | 2025-07-29 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-07-30 | 2025-07-28 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-07-29 | 2025-07-25 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-07-25 | 2025-07-23 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-24 | 2025-07-22 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-22 | 2025-07-18 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-07-18 | 2025-07-16 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-07-16 | 2025-07-14 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-07-15 | 2025-07-11 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-07-14 | 2025-07-10 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-07-10 | 2025-07-08 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-07-09 | 2025-07-07 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-07-07 | 2025-07-03 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-04 | 2025-07-02 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-07-03 | 2025-06-30 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-07-02 | 2025-06-27 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-06-30 | 2025-06-26 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-06-25 | 2025-06-23 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-06-24 | 2025-06-20 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-23 | 2025-06-19 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-20 | 2025-06-18 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-06-19 | 2025-06-17 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-06-18 | 2025-06-16 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-06-17 | 2025-06-13 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-06-16 | 2025-06-12 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-06-13 | 2025-06-11 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-06-12 | 2025-06-10 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-06-11 | 2025-06-09 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-06-10 | 2025-06-06 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2025-06-09 | 2025-06-05 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2025-06-06 | 2025-06-04 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-06-05 | 2025-06-03 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-06-04 | 2025-06-02 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-06-03 | 2025-05-30 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-06-02 | 2025-05-29 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-05-30 | 2025-05-28 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-05-29 | 2025-05-27 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-05-28 | 2025-05-26 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-05-27 | 2025-05-23 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-05-26 | 2025-05-22 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-05-23 | 2025-05-21 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-05-22 | 2025-05-20 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-21 | 2025-05-19 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-05-20 | 2025-05-16 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-05-19 | 2025-05-15 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-05-16 | 2025-05-14 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-05-14 | 2025-05-12 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-05-13 | 2025-05-09 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-05-12 | 2025-05-08 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-05-09 | 2025-05-07 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-05-08 | 2025-05-06 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-07 | 2025-05-02 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-06 | 2025-04-30 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-04-30 | 2025-04-28 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-04-29 | 2025-04-25 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-04-28 | 2025-04-24 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-04-25 | 2025-04-23 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-04-24 | 2025-04-22 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-04-23 | 2025-04-17 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-04-22 | 2025-04-16 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-04-17 | 2025-04-15 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-04-16 | 2025-04-14 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-04-15 | 2025-04-11 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-04-14 | 2025-04-10 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-04-11 | 2025-04-09 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-04-10 | 2025-04-08 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-04-09 | 2025-04-07 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-04-08 | 2025-04-03 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-04-07 | 2025-04-02 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-04-03 | 2025-04-01 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-04-02 | 2025-03-31 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-28 | 2025-03-26 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-24 | 2025-03-20 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-21 | 2025-03-19 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-20 | 2025-03-18 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-03-14 | 2025-03-12 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-03-13 | 2025-03-11 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-03-12 | 2025-03-10 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-03-11 | 2025-03-07 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-03-10 | 2025-03-06 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-03-07 | 2025-03-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-06 | 2025-03-04 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-05 | 2025-03-03 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-03-04 | 2025-02-28 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-03-03 | 2025-02-27 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-02-28 | 2025-02-26 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-02-27 | 2025-02-25 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-25 | 2025-02-21 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-24 | 2025-02-20 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-02-21 | 2025-02-19 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-02-20 | 2025-02-18 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-02-19 | 2025-02-17 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-18 | 2025-02-14 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-02-14 | 2025-02-12 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-02-13 | 2025-02-11 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-02-12 | 2025-02-10 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-02-11 | 2025-02-07 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-02-10 | 2025-02-06 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-02-07 | 2025-02-05 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-02-06 | 2025-02-04 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-02-04 | 2025-01-28 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-02-03 | 2025-01-24 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-01-27 | 2025-01-23 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-01-24 | 2025-01-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-01-23 | 2025-01-21 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-01-22 | 2025-01-20 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-01-21 | 2025-01-17 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-01-20 | 2025-01-16 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-01-17 | 2025-01-15 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-01-16 | 2025-01-14 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-01-15 | 2025-01-13 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-01-14 | 2025-01-10 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-01-13 | 2025-01-09 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-01-10 | 2025-01-08 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-01-09 | 2025-01-07 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-01-06 | 2025-01-02 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-12-23 | 2024-12-19 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-12-20 | 2024-12-18 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-19 | 2024-12-17 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-18 | 2024-12-16 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-17 | 2024-12-13 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-16 | 2024-12-12 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-13 | 2024-12-11 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-11 | 2024-12-09 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-09 | 2024-12-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-06 | 2024-12-04 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-05 | 2024-12-03 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-12-03 | 2024-11-29 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-12-02 | 2024-11-28 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-11-29 | 2024-11-27 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-28 | 2024-11-26 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-27 | 2024-11-25 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-11-26 | 2024-11-22 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-11-21 | 2024-11-19 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-11-20 | 2024-11-18 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-11-19 | 2024-11-15 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-11-14 | 2024-11-12 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-11-13 | 2024-11-11 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-11-12 | 2024-11-08 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-11-11 | 2024-11-07 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-11-08 | 2024-11-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-11-07 | 2024-11-05 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-11-05 | 2024-11-01 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2024-11-04 | 2024-10-31 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-10-31 | 2024-10-29 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-10-30 | 2024-10-28 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-10-22 | 2024-10-18 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-10-21 | 2024-10-17 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-10-18 | 2024-10-16 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-10-17 | 2024-10-15 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-10-16 | 2024-10-14 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-10-15 | 2024-10-10 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-10-14 | 2024-10-09 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-10-10 | 2024-10-08 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-10-09 | 2024-10-07 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-10-08 | 2024-10-04 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-10-07 | 2024-10-03 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-10-04 | 2024-10-02 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2024-10-03 | 2024-09-30 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-10-02 | 2024-09-27 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2024-09-30 | 2024-09-26 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2024-09-24 | 2024-09-20 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2024-09-23 | 2024-09-19 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-09-19 | 2024-09-16 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-09-17 | 2024-09-13 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-09-16 | 2024-09-12 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-09-13 | 2024-09-11 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-09-12 | 2024-09-10 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-09-11 | 2024-09-09 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-29 | 2024-08-27 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-08-16 | 2024-08-14 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-08-15 | 2024-08-13 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-08-14 | 2024-08-12 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-08-13 | 2024-08-09 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-08-12 | 2024-08-08 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-08-09 | 2024-08-07 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-08-08 | 2024-08-06 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-08-07 | 2024-08-05 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-08-01 | 2024-07-30 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-07-31 | 2024-07-29 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2024-07-30 | 2024-07-26 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2024-07-29 | 2024-07-25 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2024-07-26 | 2024-07-24 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-07-25 | 2024-07-23 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-07-24 | 2024-07-22 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-07-23 | 2024-07-19 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-07-22 | 2024-07-18 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-07-19 | 2024-07-17 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-07-18 | 2024-07-16 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-07-17 | 2024-07-15 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-07-16 | 2024-07-12 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-07-15 | 2024-07-11 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-07-12 | 2024-07-10 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2024-07-11 | 2024-07-09 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-07-10 | 2024-07-08 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-07-09 | 2024-07-05 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-07-08 | 2024-07-04 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-07-05 | 2024-07-03 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-07-04 | 2024-07-02 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-07-03 | 2024-06-28 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-07-02 | 2024-06-27 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-06-28 | 2024-06-26 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-06-27 | 2024-06-25 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-06-26 | 2024-06-24 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-06-25 | 2024-06-21 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-06-24 | 2024-06-20 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-06-21 | 2024-06-19 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-06-20 | 2024-06-18 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-06-19 | 2024-06-17 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-06-18 | 2024-06-14 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-06-14 | 2024-06-12 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-06-13 | 2024-06-11 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-06-12 | 2024-06-07 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-06-11 | 2024-06-06 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-06-07 | 2024-06-05 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-06-06 | 2024-06-04 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-06-03 | 2024-05-30 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-05-31 | 2024-05-29 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-05-30 | 2024-05-28 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-05-29 | 2024-05-27 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-05-28 | 2024-05-24 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-05-27 | 2024-05-23 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-05-24 | 2024-05-22 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-05-23 | 2024-05-21 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-05-22 | 2024-05-20 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-05-21 | 2024-05-17 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-05-20 | 2024-05-16 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-05-17 | 2024-05-14 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-05-16 | 2024-05-13 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-05-14 | 2024-05-10 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-05-13 | 2024-05-09 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-05-10 | 2024-05-08 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-05-09 | 2024-05-07 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-05-08 | 2024-05-06 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-05-07 | 2024-05-03 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-05-06 | 2024-05-02 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-05-03 | 2024-04-30 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-05-02 | 2024-04-29 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-04-30 | 2024-04-26 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-04-29 | 2024-04-25 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-04-26 | 2024-04-24 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-04-24 | 2024-04-22 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-04-23 | 2024-04-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-04-22 | 2024-04-18 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-04-19 | 2024-04-17 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2024-04-18 | 2024-04-16 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-04-17 | 2024-04-15 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-04-16 | 2024-04-12 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-04-15 | 2024-04-11 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-04-12 | 2024-04-10 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-04-11 | 2024-04-09 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-04-10 | 2024-04-08 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-04-09 | 2024-04-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-04-08 | 2024-04-03 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-03 | 2024-03-28 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-02 | 2024-03-27 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-03-28 | 2024-03-26 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-03-27 | 2024-03-25 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-03-26 | 2024-03-22 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-03-25 | 2024-03-21 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-22 | 2024-03-20 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-21 | 2024-03-19 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-20 | 2024-03-18 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-03-14 | 2024-03-12 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-03-12 | 2024-03-08 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-03-11 | 2024-03-07 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-03-08 | 2024-03-06 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-03-07 | 2024-03-05 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-03-06 | 2024-03-04 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-03-05 | 2024-03-01 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-03-04 | 2024-02-29 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-03-01 | 2024-02-28 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-02-29 | 2024-02-27 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-02-28 | 2024-02-26 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-02-27 | 2024-02-23 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-02-26 | 2024-02-22 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-02-23 | 2024-02-21 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-02-22 | 2024-02-20 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-02-21 | 2024-02-19 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-02-20 | 2024-02-16 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-02-19 | 2024-02-15 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-02-16 | 2024-02-14 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-02-15 | 2024-02-09 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-02-14 | 2024-02-07 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-02-08 | 2024-02-06 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2024-02-07 | 2024-02-05 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2024-02-06 | 2024-02-02 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2024-02-05 | 2024-02-01 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-02-02 | 2024-01-31 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-02-01 | 2024-01-30 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-01-31 | 2024-01-29 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-01-30 | 2024-01-26 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-01-29 | 2024-01-25 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-01-26 | 2024-01-24 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-01-24 | 2024-01-22 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-01-23 | 2024-01-19 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-01-22 | 2024-01-18 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-01-19 | 2024-01-17 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-01-17 | 2024-01-15 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-01-16 | 2024-01-12 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-01-15 | 2024-01-11 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2024-01-12 | 2024-01-10 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-01-11 | 2024-01-09 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-01-10 | 2024-01-08 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-01-09 | 2024-01-05 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-01-08 | 2024-01-04 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-01-05 | 2024-01-03 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-01-04 | 2024-01-02 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2023-12-29 | 2023-12-27 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2023-12-28 | 2023-12-22 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-12-27 | 2023-12-21 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-21 | 2023-12-19 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-20 | 2023-12-18 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-19 | 2023-12-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-18 | 2023-12-14 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-12-15 | 2023-12-13 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-12-14 | 2023-12-12 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-12-12 | 2023-12-08 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-12-11 | 2023-12-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-12-08 | 2023-12-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-12-07 | 2023-12-05 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-12-06 | 2023-12-04 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-05 | 2023-12-01 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-04 | 2023-11-30 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-01 | 2023-11-29 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-11-30 | 2023-11-28 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-29 | 2023-11-27 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-28 | 2023-11-24 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-11-27 | 2023-11-23 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-24 | 2023-11-22 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-23 | 2023-11-21 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-22 | 2023-11-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-21 | 2023-11-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-11-20 | 2023-11-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-17 | 2023-11-15 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-16 | 2023-11-14 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-15 | 2023-11-13 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-14 | 2023-11-10 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-13 | 2023-11-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-10 | 2023-11-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-09 | 2023-11-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-08 | 2023-11-06 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-07 | 2023-11-03 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-06 | 2023-11-02 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-03 | 2023-11-01 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-02 | 2023-10-31 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-10-31 | 2023-10-27 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-10-30 | 2023-10-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-26 | 2023-10-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-10-25 | 2023-10-20 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-24 | 2023-10-19 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-20 | 2023-10-18 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-19 | 2023-10-17 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-18 | 2023-10-16 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-10-17 | 2023-10-13 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-10-16 | 2023-10-12 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-10-13 | 2023-10-11 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-10-12 | 2023-10-10 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-10-11 | 2023-10-09 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-10-10 | 2023-10-06 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-10-09 | 2023-10-05 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-10-06 | 2023-10-04 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2023-10-05 | 2023-10-03 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2023-10-04 | 2023-09-29 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2023-10-03 | 2023-09-28 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2023-09-29 | 2023-09-27 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2023-09-28 | 2023-09-26 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2023-09-27 | 2023-09-25 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2023-09-26 | 2023-09-22 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-09-25 | 2023-09-21 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-09-22 | 2023-09-20 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-09-21 | 2023-09-19 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-09-20 | 2023-09-18 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-09-19 | 2023-09-15 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-09-18 | 2023-09-14 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-09-15 | 2023-09-13 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-09-14 | 2023-09-12 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-09-13 | 2023-09-11 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-09-12 | 2023-09-07 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-09-06 | 2023-09-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-09-05 | 2023-08-31 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-09-04 | 2023-08-30 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-08-31 | 2023-08-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-08-30 | 2023-08-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-08-29 | 2023-08-25 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-08-28 | 2023-08-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-08-21 | 2023-08-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-08-18 | 2023-08-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-08-17 | 2023-08-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-08-16 | 2023-08-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-08-15 | 2023-08-11 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-08-14 | 2023-08-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-08-11 | 2023-08-09 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-08-10 | 2023-08-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-08-09 | 2023-08-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-08-08 | 2023-08-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-08-07 | 2023-08-03 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-08-04 | 2023-08-02 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-08-03 | 2023-08-01 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-08-02 | 2023-07-31 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-08-01 | 2023-07-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-07-31 | 2023-07-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-07-28 | 2023-07-26 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-27 | 2023-07-25 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-26 | 2023-07-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-07-24 | 2023-07-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-07-21 | 2023-07-19 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-07-20 | 2023-07-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-07-19 | 2023-07-14 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-07-18 | 2023-07-13 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-07-14 | 2023-07-12 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-07-13 | 2023-07-11 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-07-12 | 2023-07-10 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-07-11 | 2023-07-07 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-07-10 | 2023-07-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-07-07 | 2023-07-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-07-06 | 2023-07-04 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-07-05 | 2023-07-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-07-04 | 2023-06-30 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-07-03 | 2023-06-29 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-30 | 2023-06-28 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-29 | 2023-06-27 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-28 | 2023-06-26 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-27 | 2023-06-23 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-26 | 2023-06-21 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-23 | 2023-06-20 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-06-21 | 2023-06-19 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-06-14 | 2023-06-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-06-13 | 2023-06-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-06-12 | 2023-06-08 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-06-09 | 2023-06-07 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-06-08 | 2023-06-06 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-06-07 | 2023-06-05 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-06-06 | 2023-06-02 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-06-05 | 2023-06-01 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-06-02 | 2023-05-31 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-06-01 | 2023-05-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-05-31 | 2023-05-29 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-05-30 | 2023-05-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-05-29 | 2023-05-24 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-05-25 | 2023-05-23 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-05-24 | 2023-05-22 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-05-23 | 2023-05-19 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-05-22 | 2023-05-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-19 | 2023-05-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-18 | 2023-05-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-17 | 2023-05-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-16 | 2023-05-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-05-12 | 2023-05-10 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-05-09 | 2023-05-05 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-05-08 | 2023-05-04 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-05-03 | 2023-04-28 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-05-02 | 2023-04-27 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-04-28 | 2023-04-26 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-04-27 | 2023-04-25 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-04-26 | 2023-04-24 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-04-24 | 2023-04-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-04-21 | 2023-04-19 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-04-20 | 2023-04-18 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-04-19 | 2023-04-17 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-04-18 | 2023-04-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-04-17 | 2023-04-13 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-04-14 | 2023-04-12 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-04-13 | 2023-04-11 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-04-12 | 2023-04-06 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-04-11 | 2023-04-04 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-04-06 | 2023-04-03 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-04-04 | 2023-03-31 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-04-03 | 2023-03-30 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-03-31 | 2023-03-29 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-03-30 | 2023-03-28 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-03-29 | 2023-03-27 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-03-28 | 2023-03-24 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-03-27 | 2023-03-23 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-03-24 | 2023-03-22 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2023-03-23 | 2023-03-21 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2023-03-22 | 2023-03-20 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-03-21 | 2023-03-17 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-03-20 | 2023-03-16 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-03-17 | 2023-03-15 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-03-16 | 2023-03-14 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-03-15 | 2023-03-13 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-03-10 | 2023-03-08 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-03-09 | 2023-03-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-03-08 | 2023-03-06 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-03-07 | 2023-03-03 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-03-03 | 2023-03-01 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-03-02 | 2023-02-28 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-03-01 | 2023-02-27 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-02-28 | 2023-02-24 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-02-27 | 2023-02-23 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-02-24 | 2023-02-22 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-02-23 | 2023-02-21 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-02-22 | 2023-02-20 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-02-21 | 2023-02-17 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-02-20 | 2023-02-16 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2023-02-17 | 2023-02-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-02-16 | 2023-02-14 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-02-15 | 2023-02-13 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-02-14 | 2023-02-10 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-02-13 | 2023-02-09 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-02-10 | 2023-02-08 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-02-09 | 2023-02-07 | 0.385 | 16,000 | -1,000 | 0.00% | 6,160 |
| 2023-01-27 | 2023-01-20 | 0.395 | 17,000 | -4,000 | 0.00% | 6,715 |
| 2021-08-31 | 2021-08-27 | 0.771 | 21,000 | +851 | 0.01% | 16,197 |
| 2019-11-27 | 2019-11-25 | 0.657 | 20,149 | -10,554 | 0.00% | 13,230 |
| 2019-09-30 | 2019-09-26 | 0.788 | 30,703 | +2,670 | 0.01% | 24,183 |
| 2019-05-29 | 2019-05-27 | 0.708 | 28,033 | -3,504 | 0.01% | 19,840 |
| 2018-08-21 | 2018-08-17 | 0.937 | 31,537 | +1,198 | 0.01% | 29,563 |
| 2017-09-12 | 2017-09-08 | 1.200 | 30,339 | +938 | 0.01% | 36,405 |
| 2017-03-03 | 2017-03-01 | 1.359 | 29,401 | -1,633 | 0.01% | 39,960 |
| 2016-09-20 | 2016-09-15 | 1.336 | 31,034 | +895 | 0.01% | 41,476 |
| 2015-09-01 | 2015-08-28 | 1.618 | 30,139 | +1,245 | 0.01% | 48,754 |
| 2015-05-05 | 2015-04-30 | 1.868 | 28,894 | -1,521 | 0.01% | 53,960 |
| 2014-09-02 | 2014-08-29 | 3.207 | 30,415 | +4,725 | 0.01% | 97,555 |
| 2014-07-16 | 2014-07-14 | 2.740 | 25,690 | -1,927 | 0.01% | 70,400 |
| 2014-06-09 | 2014-06-05 | 2.538 | 27,617 | -11,560 | 0.01% | 70,091 |
| 2014-03-27 | 2014-03-25 | 2.492 | 39,177 | +1,240 | 0.01% | 97,639 |
| 2014-03-19 | 2014-03-17 | 2.685 | 37,937 | -622 | 0.01% | 101,869 |
| 2013-11-22 | 2013-11-20 | 2.251 | 38,559 | -1,866 | 0.01% | 86,799 |
| 2013-11-07 | 2013-11-05 | 2.381 | 40,425 | +1,394 | 0.01% | 96,269 |
| 2013-08-21 | 2013-08-19 | 2.282 | 39,031 | -2,402 | 0.01% | 89,050 |
| 2013-07-25 | 2013-07-23 | 2.315 | 41,433 | -1,801 | 0.01% | 95,910 |
| 2013-07-05 | 2013-07-03 | 2.331 | 43,234 | -10,809 | 0.02% | 100,799 |
| 2013-04-22 | 2013-04-18 | 2.331 | 54,043 | -6,005 | 0.02% | 126,000 |
| 2013-03-28 | 2013-03-26 | 2.431 | 60,048 | +6,005 | 0.02% | 146,000 |
| 2012-12-20 | 2012-12-18 | 4.297 | 54,043 | +10,054 | 0.02% | 232,200 |
| 2012-12-05 | 2012-12-03 | 4.092 | 43,989 | -9,775 | 0.02% | 180,002 |
| 2012-12-03 | 2012-11-29 | 4.010 | 53,764 | +9,775 | 0.02% | 215,601 |
| 2012-11-02 | 2012-10-31 | 3.151 | 43,989 | -1,466 | 0.02% | 138,601 |
| 2012-10-19 | 2012-10-17 | 2.946 | 45,455 | -977 | 0.02% | 133,920 |
| 2012-10-12 | 2012-10-10 | 2.987 | 46,432 | -978 | 0.02% | 138,699 |
| 2012-08-03 | 2012-08-01 | 2.821 | 47,410 | +2,371 | 0.02% | 133,758 |
| 2011-12-16 | 2011-12-14 | 2.873 | 45,039 | +1,816 | 0.02% | 129,376 |
| 2011-08-23 | 2011-08-19 | 4.018 | 43,223 | +2,187 | 0.02% | 173,687 |
| 2011-07-28 | 2011-07-26 | 4.609 | 41,036 | -847 | 0.02% | 189,148 |
| 2011-07-12 | 2011-07-08 | 4.751 | 41,883 | -846 | 0.02% | 198,992 |
| 2011-07-08 | 2011-07-06 | 4.728 | 42,729 | -1,692 | 0.02% | 202,002 |
| 2011-06-23 | 2011-06-21 | 4.633 | 44,421 | -4,230 | 0.02% | 205,801 |
| 2011-06-21 | 2011-06-17 | 4.633 | 48,651 | -423 | 0.02% | 225,398 |
| 2011-06-17 | 2011-06-15 | 4.751 | 49,074 | -51,190 | 0.02% | 233,158 |
| 2011-06-14 | 2011-06-10 | 4.728 | 100,264 | -7,615 | 0.05% | 473,999 |
| 2011-06-03 | 2011-06-01 | 4.917 | 107,879 | -130,301 | 0.05% | 530,399 |
| 2011-02-08 | 2011-02-02 | 5.617 | 238,180 | +6,644 | 0.12% | 1,337,850 |
| 2011-01-28 | 2011-01-26 | 5.593 | 231,536 | -7,402 | 0.12% | 1,294,901 |
| 2010-09-09 | 2010-09-07 | 6.368 | 238,938 | +9,007 | 0.12% | 1,521,474 |
| 2010-09-03 | 2010-09-01 | 6.115 | 229,931 | -3,957 | 0.12% | 1,406,021 |
| 2010-08-18 | 2010-08-16 | 6.317 | 233,888 | -3,958 | 0.12% | 1,477,498 |
| 2010-08-16 | 2010-08-12 | 6.267 | 237,846 | +2,770 | 0.13% | 1,490,481 |
| 2010-08-02 | 2010-07-29 | 6.342 | 235,076 | -3,957 | 0.12% | 1,490,942 |
| 2010-07-30 | 2010-07-28 | 6.292 | 239,033 | -3,958 | 0.13% | 1,503,959 |
| 2010-07-26 | 2010-07-22 | 6.368 | 242,991 | +3,958 | 0.13% | 1,547,282 |
| 2010-07-14 | 2010-07-12 | 6.317 | 239,033 | +39,575 | 0.13% | 1,509,999 |
| 2010-07-12 | 2010-07-08 | 7.277 | 199,458 | +3,957 | 0.10% | 1,451,519 |
| 2010-04-09 | 2010-04-07 | 6.393 | 195,501 | -791 | 0.10% | 1,249,823 |
| 2010-02-19 | 2010-02-17 | 5.938 | 196,292 | +3,957 | 0.10% | 1,165,599 |
| 2010-01-19 | 2010-01-15 | 6.595 | 192,335 | -3,957 | 0.10% | 1,268,463 |
| 2010-01-13 | 2010-01-11 | 6.721 | 196,292 | -792 | 0.10% | 1,319,359 |
| 2009-12-23 | 2009-12-21 | 7.034 | 197,084 | +5,920 | 0.10% | 1,386,239 |
| 2009-12-18 | 2009-12-16 | 7.034 | 191,164 | -3,839 | 0.10% | 1,344,599 |
| 2009-12-15 | 2009-12-11 | 7.451 | 195,003 | +7,678 | 0.11% | 1,452,882 |
| 2009-11-17 | 2009-11-13 | 6.513 | 187,325 | -2,304 | 0.10% | 1,219,997 |
| 2009-11-09 | 2009-11-05 | 6.591 | 189,629 | -4,606 | 0.10% | 1,249,822 |
| 2009-10-27 | 2009-10-22 | 6.851 | 194,235 | -3,839 | 0.11% | 1,330,780 |
| 2009-10-19 | 2009-10-15 | 6.851 | 198,074 | -8,445 | 0.11% | 1,357,082 |
| 2009-10-07 | 2009-10-05 | 6.018 | 206,519 | -3,838 | 0.11% | 1,242,782 |
| 2009-10-05 | 2009-09-30 | 6.252 | 210,357 | -3,839 | 0.11% | 1,315,198 |
| 2009-09-30 | 2009-09-28 | 6.565 | 214,196 | +7,677 | 0.12% | 1,406,160 |
| 2009-09-29 | 2009-09-25 | 6.930 | 206,519 | -767 | 0.11% | 1,431,082 |
| 2009-09-22 | 2009-09-18 | 7.659 | 207,286 | +3,838 | 0.11% | 1,587,597 |
| 2009-09-21 | 2009-09-17 | 7.659 | 203,448 | -7,677 | 0.11% | 1,558,202 |
| 2009-09-16 | 2009-09-14 | 7.529 | 211,125 | +7,677 | 0.11% | 1,589,500 |
| 2009-09-15 | 2009-09-11 | 7.763 | 203,448 | -1,151 | 0.11% | 1,579,402 |
| 2009-09-10 | 2009-09-08 | 8.128 | 204,599 | -3,839 | 0.11% | 1,662,957 |
| 2009-09-04 | 2009-09-02 | 8.336 | 208,438 | +3,839 | 0.11% | 1,737,600 |
| 2009-09-03 | 2009-09-01 | 8.597 | 204,599 | -3,839 | 0.11% | 1,758,897 |
| 2009-09-02 | 2009-08-31 | 7.998 | 208,438 | +3,839 | 0.11% | 1,667,010 |
| 2009-09-01 | 2009-08-28 | 8.597 | 204,599 | +2,303 | 0.11% | 1,758,897 |
| 2009-08-31 | 2009-08-27 | 9.352 | 202,296 | -8,445 | 0.11% | 1,891,928 |
| 2009-08-28 | 2009-08-26 | 9.795 | 210,741 | -3,455 | 0.11% | 2,064,238 |
| 2009-08-27 | 2009-08-25 | 9.925 | 214,196 | -11,900 | 0.12% | 2,125,981 |
| 2009-08-26 | 2009-08-24 | 9.769 | 226,096 | -4,606 | 0.12% | 2,208,753 |
| 2009-08-25 | 2009-08-21 | 10.160 | 230,702 | 0.13% | 2,343,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy