History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 0 +0
2025-10-13 2025-10-09 0.122 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.126 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.142 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.146 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.156 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.157 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.155 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.154 0 +0
2025-07-03 2025-06-30 0.154 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.154 0 +0
2025-06-25 2025-06-23 0.154 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.156 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.161 0 +0
2025-06-12 2025-06-10 0.161 0 +0
2025-06-11 2025-06-09 0.159 0 +0
2025-06-10 2025-06-06 0.177 0 +0
2025-06-09 2025-06-05 0.177 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.159 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.154 0 +0
2025-05-14 2025-05-12 0.154 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.156 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.159 0 +0
2025-04-17 2025-04-15 0.167 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.172 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.142 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.155 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.154 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.162 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.169 0 +0
2025-02-13 2025-02-11 0.169 0 +0
2025-02-12 2025-02-10 0.169 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.165 0 +0
2025-02-05 2025-02-03 0.171 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.123 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.131 0 +0
2025-01-14 2025-01-10 0.137 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.154 0 +0
2024-12-23 2024-12-19 0.143 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.158 0 +0
2024-12-16 2024-12-12 0.158 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.155 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.148 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.156 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.176 0 +0
2024-11-14 2024-11-12 0.176 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.117 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.112 0 +0
2024-10-04 2024-10-02 0.106 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.101 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.109 0 +0
2024-07-30 2024-07-26 0.109 0 +0
2024-07-29 2024-07-25 0.109 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.110 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.110 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.126 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.158 0 +0
2024-06-25 2024-06-21 0.158 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.155 0 +0
2024-06-20 2024-06-18 0.137 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.166 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.135 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.139 0 +0
2024-05-20 2024-05-16 0.132 0 +0
2024-05-17 2024-05-14 0.132 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.131 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.154 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.165 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.165 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.178 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.142 0 +0
2024-02-07 2024-02-05 0.142 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.144 0 +0
2024-02-02 2024-01-31 0.144 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.149 0 +0
2024-01-23 2024-01-19 0.149 0 +0
2024-01-22 2024-01-18 0.149 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.152 0 +0
2024-01-16 2024-01-12 0.152 0 +0
2024-01-15 2024-01-11 0.161 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.177 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.246 0 +0
2023-12-29 2023-12-27 0.246 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.241 0 +0
2023-10-04 2023-09-29 0.241 0 +0
2023-10-03 2023-09-28 0.241 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.247 0 +0
2023-09-25 2023-09-21 0.247 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.247 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.335 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.305 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.320 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.350 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.425 0 +0
2023-03-22 2023-03-20 0.445 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.385 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.395 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.415 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.460 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.460 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.490 0 +0
2022-10-10 2022-10-06 0.490 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.490 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.445 0 +0
2022-08-24 2022-08-22 0.445 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.485 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.485 0 +0
2022-08-02 2022-07-29 0.485 0 +0
2022-08-01 2022-07-28 0.485 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.485 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.485 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.495 0 +0
2022-07-21 2022-07-19 0.495 0 +0
2022-07-20 2022-07-18 0.495 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.490 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.520 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.520 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.540 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.560 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.570 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.530 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.640 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.570 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.570 0 +0
2022-02-23 2022-02-21 0.570 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.580 0 +0
2022-02-17 2022-02-15 0.580 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.630 0 +0
2022-02-11 2022-02-09 0.630 0 +0
2022-02-10 2022-02-08 0.620 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.630 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.640 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.650 0 +0
2022-01-11 2022-01-07 0.670 0 +0
2022-01-10 2022-01-06 0.650 0 +0
2022-01-07 2022-01-05 0.650 0 +0
2022-01-06 2022-01-04 0.640 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.640 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.640 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.670 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.700 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.670 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.670 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.680 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.670 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.670 0 +0
2021-11-16 2021-11-12 0.670 0 +0
2021-11-15 2021-11-11 0.670 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.670 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.670 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.670 0 +0
2021-11-01 2021-10-28 0.670 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.670 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.670 0 +0
2021-10-11 2021-10-07 0.670 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.670 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.690 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.740 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.740 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.700 0 +0
2021-09-01 2021-08-30 0.771 0 +0
2021-08-31 2021-08-27 0.771 0 +0
2021-08-30 2021-08-26 0.782 0 +0
2021-08-27 2021-08-25 0.771 0 +0
2021-08-26 2021-08-24 0.761 0 +0
2021-08-25 2021-08-23 0.761 0 +0
2021-08-24 2021-08-20 0.771 0 +0
2021-08-23 2021-08-19 0.771 0 +0
2021-08-20 2021-08-18 0.771 0 +0
2021-08-19 2021-08-17 0.782 0 +0
2021-08-18 2021-08-16 0.782 0 +0
2021-08-17 2021-08-13 0.782 0 +0
2021-08-16 2021-08-12 0.782 0 +0
2021-08-13 2021-08-11 0.782 0 +0
2021-08-12 2021-08-10 0.782 0 +0
2021-08-11 2021-08-09 0.782 0 +0
2021-08-10 2021-08-06 0.782 0 +0
2021-08-09 2021-08-05 0.740 0 +0
2021-08-06 2021-08-04 0.740 0 +0
2021-08-05 2021-08-03 0.761 0 +0
2021-08-04 2021-08-02 0.771 0 +0
2021-08-03 2021-07-30 0.771 0 +0
2021-08-02 2021-07-29 0.740 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.719 0 +0
2021-07-26 2021-07-22 0.719 0 +0
2021-07-23 2021-07-21 0.719 0 +0
2021-07-22 2021-07-20 0.719 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.719 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.719 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.698 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.667 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.688 0 +0
2021-06-29 2021-06-25 0.688 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.688 0 +0
2021-06-24 2021-06-22 0.698 0 +0
2021-06-23 2021-06-21 0.667 0 +0
2021-06-22 2021-06-18 0.667 0 +0
2021-06-21 2021-06-17 0.667 0 +0
2021-06-18 2021-06-16 0.667 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.657 0 +0
2021-06-15 2021-06-10 0.646 0 +0
2021-06-11 2021-06-09 0.646 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.667 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.625 0 +0
2021-06-04 2021-06-02 0.625 0 +0
2021-06-03 2021-06-01 0.636 0 +0
2021-06-02 2021-05-31 0.636 0 +0
2021-06-01 2021-05-28 0.636 0 +0
2021-05-31 2021-05-27 0.657 0 +0
2021-05-28 2021-05-26 0.667 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.646 0 +0
2021-05-25 2021-05-21 0.646 0 +0
2021-05-24 2021-05-20 0.646 0 +0
2021-05-21 2021-05-18 0.605 0 +0
2021-05-20 2021-05-17 0.615 0 +0
2021-05-18 2021-05-14 0.615 0 +0
2021-05-17 2021-05-13 0.615 0 +0
2021-05-14 2021-05-12 0.636 0 +0
2021-05-13 2021-05-11 0.636 0 +0
2021-05-12 2021-05-10 0.605 0 +0
2021-05-11 2021-05-07 0.605 0 +0
2021-05-10 2021-05-06 0.605 0 +0
2021-05-07 2021-05-05 0.605 0 +0
2021-05-06 2021-05-04 0.646 0 +0
2021-05-05 2021-05-03 0.646 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.646 0 +0
2021-04-30 2021-04-28 0.646 0 +0
2021-04-29 2021-04-27 0.646 0 +0
2021-04-28 2021-04-26 0.646 0 +0
2021-04-27 2021-04-23 0.625 0 +0
2021-04-26 2021-04-22 0.625 0 +0
2021-04-23 2021-04-21 0.625 0 +0
2021-04-22 2021-04-20 0.615 0 +0
2021-04-21 2021-04-19 0.615 0 +0
2021-04-20 2021-04-16 0.625 0 +0
2021-04-19 2021-04-15 0.657 0 +0
2021-04-16 2021-04-14 0.625 0 +0
2021-04-15 2021-04-13 0.625 0 +0
2021-04-14 2021-04-12 0.625 0 +0
2021-04-13 2021-04-09 0.615 0 +0
2021-04-12 2021-04-08 0.625 0 +0
2021-04-09 2021-04-07 0.625 0 +0
2021-04-08 2021-04-01 0.625 0 +0
2021-04-07 2021-03-31 0.615 0 +0
2021-04-01 2021-03-30 0.615 0 +0
2021-03-31 2021-03-29 0.615 0 +0
2021-03-30 2021-03-26 0.615 0 +0
2021-03-29 2021-03-25 0.615 0 +0
2021-03-26 2021-03-24 0.615 0 +0
2021-03-25 2021-03-23 0.625 0 +0
2021-03-24 2021-03-22 0.625 0 +0
2021-03-23 2021-03-19 0.605 0 +0
2021-03-22 2021-03-18 0.625 0 +0
2021-03-19 2021-03-17 0.625 0 +0
2021-03-18 2021-03-16 0.625 0 +0
2021-03-17 2021-03-15 0.625 0 +0
2021-03-16 2021-03-12 0.615 0 +0
2021-03-15 2021-03-11 0.605 0 +0
2021-03-12 2021-03-10 0.594 0 +0
2021-03-11 2021-03-09 0.646 0 +0
2021-03-10 2021-03-08 0.657 0 +0
2021-03-09 2021-03-05 0.667 0 +0
2021-03-08 2021-03-04 0.615 0 +0
2021-03-05 2021-03-03 0.667 0 +0
2021-03-04 2021-03-02 0.625 0 +0
2021-03-03 2021-03-01 0.625 0 +0
2021-03-02 2021-02-26 0.625 0 +0
2021-03-01 2021-02-25 0.625 0 +0
2021-02-26 2021-02-24 0.615 0 +0
2021-02-25 2021-02-23 0.636 0 +0
2021-02-24 2021-02-22 0.636 0 +0
2021-02-23 2021-02-19 0.636 0 +0
2021-02-22 2021-02-18 0.636 0 +0
2021-02-19 2021-02-17 0.657 0 +0
2021-02-18 2021-02-16 0.625 0 +0
2021-02-17 2021-02-11 0.625 0 +0
2021-02-16 2021-02-09 0.605 0 +0
2021-02-10 2021-02-08 0.625 0 +0
2021-02-09 2021-02-05 0.625 0 +0
2021-02-08 2021-02-04 0.625 0 +0
2021-02-05 2021-02-03 0.657 0 +0
2021-02-04 2021-02-02 0.657 0 +0
2021-02-03 2021-02-01 0.657 0 +0
2021-02-02 2021-01-29 0.667 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.646 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.646 0 +0
2021-01-26 2021-01-22 0.636 0 +0
2021-01-25 2021-01-21 0.636 0 +0
2021-01-22 2021-01-20 0.636 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.657 0 +0
2021-01-19 2021-01-15 0.688 0 +0
2021-01-18 2021-01-14 0.667 0 +0
2021-01-15 2021-01-13 0.667 0 +0
2021-01-14 2021-01-12 0.677 0 +0
2021-01-13 2021-01-11 0.667 0 +0
2021-01-12 2021-01-08 0.688 0 +0
2021-01-11 2021-01-07 0.625 0 +0
2021-01-08 2021-01-06 0.646 0 +0
2021-01-07 2021-01-05 0.646 0 +0
2021-01-06 2021-01-04 0.646 0 +0
2021-01-05 2020-12-31 0.636 0 +0
2021-01-04 2020-12-29 0.636 0 +0
2020-12-30 2020-12-28 0.625 0 +0
2020-12-29 2020-12-24 0.625 0 +0
2020-12-28 2020-12-22 0.636 0 +0
2020-12-23 2020-12-21 0.636 0 +0
2020-12-22 2020-12-18 0.646 0 +0
2020-12-21 2020-12-17 0.646 0 +0
2020-12-18 2020-12-16 0.646 0 +0
2020-12-17 2020-12-15 0.636 0 +0
2020-12-16 2020-12-14 0.636 0 +0
2020-12-15 2020-12-11 0.636 0 +0
2020-12-14 2020-12-10 0.636 0 +0
2020-12-11 2020-12-09 0.636 0 +0
2020-12-10 2020-12-08 0.657 0 +0
2020-12-09 2020-12-07 0.636 0 +0
2020-12-08 2020-12-04 0.636 0 +0
2020-12-07 2020-12-03 0.677 0 +0
2020-12-04 2020-12-02 0.657 0 +0
2020-12-03 2020-12-01 0.667 0 +0
2020-12-02 2020-11-30 0.688 0 +0
2020-12-01 2020-11-27 0.677 0 +0
2020-11-30 2020-11-26 0.688 0 +0
2020-11-27 2020-11-25 0.667 0 +0
2020-11-26 2020-11-24 0.667 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.657 0 +0
2020-11-23 2020-11-19 0.646 0 +0
2020-11-20 2020-11-18 0.636 0 +0
2020-11-19 2020-11-17 0.625 0 +0
2020-11-18 2020-11-16 0.646 0 +0
2020-11-17 2020-11-13 0.646 0 +0
2020-11-16 2020-11-12 0.646 0 +0
2020-11-13 2020-11-11 0.636 0 +0
2020-11-12 2020-11-10 0.625 0 +0
2020-11-11 2020-11-09 0.615 0 +0
2020-11-10 2020-11-06 0.625 0 +0
2020-11-09 2020-11-05 0.625 0 +0
2020-11-06 2020-11-04 0.605 0 +0
2020-11-05 2020-11-03 0.615 0 +0
2020-11-04 2020-11-02 0.615 0 +0
2020-11-03 2020-10-30 0.615 0 +0
2020-11-02 2020-10-29 0.615 0 +0
2020-10-30 2020-10-28 0.615 0 +0
2020-10-29 2020-10-27 0.615 0 +0
2020-10-28 2020-10-23 0.605 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.605 0 +0
2020-10-22 2020-10-20 0.605 0 +0
2020-10-21 2020-10-19 0.605 0 +0
2020-10-20 2020-10-16 0.605 0 +0
2020-10-19 2020-10-15 0.605 0 +0
2020-10-16 2020-10-14 0.605 0 +0
2020-10-15 2020-10-12 0.594 0 +0
2020-10-14 2020-10-09 0.615 0 +0
2020-10-12 2020-10-08 0.615 0 +0
2020-10-09 2020-10-07 0.615 0 +0
2020-10-08 2020-10-06 0.615 0 +0
2020-10-07 2020-10-05 0.605 0 +0
2020-10-06 2020-09-30 0.605 0 +0
2020-10-05 2020-09-29 0.605 0 +0
2020-09-30 2020-09-28 0.469 0 +0
2020-09-29 2020-09-25 0.469 0 +0
2020-09-28 2020-09-24 0.469 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.469 0 +0
2020-09-23 2020-09-21 0.469 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.469 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.469 0 +0
2020-09-16 2020-09-14 0.469 0 +0
2020-09-15 2020-09-11 0.474 0 +0
2020-09-14 2020-09-10 0.469 0 +0
2020-09-11 2020-09-09 0.469 0 +0
2020-09-10 2020-09-08 0.469 0 +0
2020-09-09 2020-09-07 0.469 0 +0
2020-09-08 2020-09-04 0.469 0 +0
2020-09-07 2020-09-03 0.464 0 +0
2020-09-04 2020-09-02 0.459 0 +0
2020-09-03 2020-09-01 0.464 0 +0
2020-09-02 2020-08-31 0.464 0 +0
2020-09-01 2020-08-28 0.464 0 +0
2020-08-31 2020-08-27 0.453 0 +0
2020-08-28 2020-08-26 0.453 0 +0
2020-08-27 2020-08-25 0.453 0 +0
2020-08-26 2020-08-24 0.438 0 +0
2020-08-25 2020-08-21 0.459 0 +0
2020-08-24 2020-08-20 0.453 0 +0
2020-08-21 2020-08-19 0.448 0 +0
2020-08-20 2020-08-18 0.448 0 +0
2020-08-19 2020-08-17 0.448 0 +0
2020-08-18 2020-08-14 0.464 0 +0
2020-08-17 2020-08-13 0.453 0 +0
2020-08-14 2020-08-12 0.464 0 +0
2020-08-13 2020-08-11 0.433 0 +0
2020-08-12 2020-08-10 0.433 0 +0
2020-08-11 2020-08-07 0.433 0 +0
2020-08-10 2020-08-06 0.427 0 +0
2020-08-07 2020-08-05 0.438 0 +0
2020-08-06 2020-08-04 0.438 0 +0
2020-08-05 2020-08-03 0.443 0 +0
2020-08-04 2020-07-31 0.448 0 +0
2020-08-03 2020-07-30 0.453 0 +0
2020-07-31 2020-07-29 0.453 0 +0
2020-07-30 2020-07-28 0.443 0 +0
2020-07-29 2020-07-27 0.443 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.443 0 +0
2020-07-24 2020-07-22 0.448 0 +0
2020-07-23 2020-07-21 0.443 0 +0
2020-07-22 2020-07-20 0.448 0 +0
2020-07-21 2020-07-17 0.448 0 +0
2020-07-20 2020-07-16 0.438 0 +0
2020-07-17 2020-07-15 0.453 0 +0
2020-07-16 2020-07-14 0.464 0 +0
2020-07-15 2020-07-13 0.438 0 +0
2020-07-14 2020-07-10 0.443 0 +0
2020-07-13 2020-07-09 0.448 0 +0
2020-07-10 2020-07-08 0.427 0 +0
2020-07-09 2020-07-07 0.427 0 +0
2020-07-08 2020-07-06 0.427 0 +0
2020-07-07 2020-07-03 0.438 0 +0
2020-07-06 2020-07-02 0.422 0 +0
2020-07-03 2020-06-30 0.443 0 +0
2020-07-02 2020-06-29 0.443 0 +0
2020-06-30 2020-06-26 0.443 0 +0
2020-06-29 2020-06-24 0.438 0 +0
2020-06-26 2020-06-23 0.438 0 +0
2020-06-24 2020-06-22 0.438 0 +0
2020-06-23 2020-06-19 0.443 0 +0
2020-06-22 2020-06-18 0.443 0 +0
2020-06-19 2020-06-17 0.479 0 +0
2020-06-18 2020-06-16 0.469 0 +0
2020-06-17 2020-06-15 0.479 0 +0
2020-06-16 2020-06-12 0.485 0 +0
2020-06-15 2020-06-11 0.485 0 +0
2020-06-12 2020-06-10 0.490 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.469 0 +0
2020-06-09 2020-06-05 0.469 0 +0
2020-06-08 2020-06-04 0.469 0 +0
2020-06-05 2020-06-03 0.459 0 +0
2020-06-04 2020-06-02 0.469 0 +0
2020-06-03 2020-06-01 0.453 0 +0
2020-06-02 2020-05-29 0.453 0 +0
2020-06-01 2020-05-28 0.464 0 +0
2020-05-29 2020-05-27 0.469 0 +0
2020-05-28 2020-05-26 0.464 0 +0
2020-05-27 2020-05-25 0.469 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.495 0 +0
2020-05-22 2020-05-20 0.495 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.495 0 +0
2020-05-19 2020-05-15 0.495 0 +0
2020-05-18 2020-05-14 0.495 0 +0
2020-05-15 2020-05-13 0.495 0 +0
2020-05-14 2020-05-12 0.485 0 +0
2020-05-13 2020-05-11 0.485 0 +0
2020-05-12 2020-05-08 0.490 0 +0
2020-05-11 2020-05-07 0.495 0 +0
2020-05-08 2020-05-06 0.516 0 +0
2020-05-07 2020-05-05 0.490 0 +0
2020-05-06 2020-05-04 0.490 0 +0
2020-05-05 2020-04-29 0.505 0 +0
2020-05-04 2020-04-28 0.500 0 +0
2020-04-29 2020-04-27 0.500 0 +0
2020-04-28 2020-04-24 0.505 0 +0
2020-04-27 2020-04-23 0.495 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.532 0 +0
2020-04-21 2020-04-17 0.521 0 +0
2020-04-20 2020-04-16 0.521 0 +0
2020-04-17 2020-04-15 0.542 0 +0
2020-04-16 2020-04-14 0.542 0 +0
2020-04-15 2020-04-09 0.542 0 +0
2020-04-14 2020-04-08 0.516 0 +0
2020-04-09 2020-04-07 0.511 0 +0
2020-04-08 2020-04-06 0.516 0 +0
2020-04-07 2020-04-03 0.516 0 +0
2020-04-06 2020-04-02 0.516 0 +0
2020-04-03 2020-04-01 0.521 0 +0
2020-04-02 2020-03-31 0.516 0 +0
2020-04-01 2020-03-30 0.521 0 +0
2020-03-31 2020-03-27 0.516 0 +0
2020-03-30 2020-03-26 0.516 0 +0
2020-03-27 2020-03-25 0.521 0 +0
2020-03-26 2020-03-24 0.532 0 +0
2020-03-25 2020-03-23 0.563 0 +0
2020-03-24 2020-03-20 0.573 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.552 0 +0
2020-03-19 2020-03-17 0.573 0 +0
2020-03-18 2020-03-16 0.594 0 +0
2020-03-17 2020-03-13 0.594 0 +0
2020-03-16 2020-03-12 0.625 0 +0
2020-03-13 2020-03-11 0.646 0 +0
2020-03-12 2020-03-10 0.625 0 +0
2020-03-11 2020-03-09 0.625 0 +0
2020-03-10 2020-03-06 0.646 0 +0
2020-03-09 2020-03-05 0.625 0 +0
2020-03-06 2020-03-04 0.657 0 +0
2020-03-05 2020-03-03 0.657 0 +0
2020-03-04 2020-03-02 0.657 0 +0
2020-03-03 2020-02-28 0.636 0 +0
2020-03-02 2020-02-27 0.636 0 +0
2020-02-28 2020-02-26 0.646 0 +0
2020-02-27 2020-02-25 0.646 0 +0
2020-02-26 2020-02-24 0.625 0 +0
2020-02-25 2020-02-21 0.646 0 +0
2020-02-24 2020-02-20 0.646 0 +0
2020-02-21 2020-02-19 0.646 0 +0
2020-02-20 2020-02-18 0.646 0 +0
2020-02-19 2020-02-17 0.657 0 +0
2020-02-18 2020-02-14 0.657 0 +0
2020-02-17 2020-02-13 0.657 0 +0
2020-02-14 2020-02-12 0.657 0 +0
2020-02-13 2020-02-11 0.657 0 +0
2020-02-12 2020-02-10 0.657 0 +0
2020-02-11 2020-02-07 0.657 0 +0
2020-02-10 2020-02-06 0.657 0 +0
2020-02-07 2020-02-05 0.657 0 +0
2020-02-06 2020-02-04 0.646 0 +0
2020-02-05 2020-02-03 0.646 0 +0
2020-02-04 2020-01-31 0.667 0 +0
2020-02-03 2020-01-30 0.636 0 +0
2020-01-31 2020-01-29 0.646 0 +0
2020-01-30 2020-01-24 0.667 0 +0
2020-01-29 2020-01-22 0.709 0 +0
2020-01-23 2020-01-21 0.709 0 +0
2020-01-22 2020-01-20 0.709 0 +0
2020-01-21 2020-01-17 0.698 0 +0
2020-01-20 2020-01-16 0.698 0 +0
2020-01-17 2020-01-15 0.677 0 +0
2020-01-16 2020-01-14 0.688 0 +0
2020-01-15 2020-01-13 0.677 0 +0
2020-01-14 2020-01-10 0.688 0 +0
2020-01-13 2020-01-09 0.688 0 +0
2020-01-10 2020-01-08 0.688 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.688 0 +0
2020-01-06 2020-01-02 0.688 0 +0
2020-01-03 2019-12-31 0.677 0 +0
2020-01-02 2019-12-27 0.698 0 +0
2019-12-30 2019-12-24 0.688 0 +0
2019-12-27 2019-12-20 0.677 0 +0
2019-12-23 2019-12-19 0.688 0 +0
2019-12-20 2019-12-18 0.688 0 +0
2019-12-19 2019-12-17 0.688 0 +0
2019-12-18 2019-12-16 0.677 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.677 0 +0
2019-12-13 2019-12-11 0.677 0 +0
2019-12-12 2019-12-10 0.688 0 +0
2019-12-11 2019-12-09 0.677 0 +0
2019-12-10 2019-12-06 0.688 0 +0
2019-12-09 2019-12-05 0.677 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.657 0 +0
2019-12-04 2019-12-02 0.657 0 +0
2019-12-03 2019-11-29 0.657 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.667 0 +0
2019-11-28 2019-11-26 0.667 0 +0
2019-11-27 2019-11-25 0.657 0 +0
2019-11-26 2019-11-22 0.657 0 +0
2019-11-25 2019-11-21 0.657 0 +0
2019-11-22 2019-11-20 0.657 0 +0
2019-11-21 2019-11-19 0.657 0 +0
2019-11-20 2019-11-18 0.657 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.688 0 +0
2019-11-15 2019-11-13 0.688 0 +0
2019-11-14 2019-11-12 0.688 0 +0
2019-11-13 2019-11-11 0.688 0 +0
2019-11-12 2019-11-08 0.709 0 +0
2019-11-11 2019-11-07 0.688 0 +0
2019-11-08 2019-11-06 0.677 0 +0
2019-11-07 2019-11-05 0.677 0 +0
2019-11-06 2019-11-04 0.677 0 +0
2019-11-05 2019-11-01 0.688 0 +0
2019-11-04 2019-10-31 0.688 0 +0
2019-11-01 2019-10-30 0.698 0 +0
2019-10-31 2019-10-29 0.677 0 +0
2019-10-30 2019-10-28 0.698 0 +0
2019-10-29 2019-10-25 0.677 0 +0
2019-10-28 2019-10-24 0.667 0 +0
2019-10-25 2019-10-23 0.667 0 +0
2019-10-24 2019-10-22 0.667 0 +0
2019-10-23 2019-10-21 0.657 0 +0
2019-10-22 2019-10-18 0.677 0 +0
2019-10-21 2019-10-17 0.646 0 +0
2019-10-18 2019-10-16 0.646 0 +0
2019-10-17 2019-10-15 0.646 0 +0
2019-10-16 2019-10-14 0.646 0 +0
2019-10-15 2019-10-11 0.646 0 +0
2019-10-14 2019-10-10 0.657 0 +0
2019-10-11 2019-10-09 0.636 0 +0
2019-10-10 2019-10-08 0.615 0 +0
2019-10-09 2019-10-04 0.636 0 +0
2019-10-08 2019-10-03 0.646 0 +0
2019-10-04 2019-10-02 0.646 0 +0
2019-10-03 2019-09-30 0.657 0 +0
2019-10-02 2019-09-27 0.788 0 +0
2019-09-30 2019-09-26 0.788 0 +0
2019-09-27 2019-09-25 0.810 0 +0
2019-09-26 2019-09-24 0.810 0 +0
2019-09-25 2019-09-23 0.810 0 +0
2019-09-24 2019-09-20 0.799 0 +0
2019-09-23 2019-09-19 0.776 0 +0
2019-09-20 2019-09-18 0.822 0 +0
2019-09-19 2019-09-17 0.822 0 +0
2019-09-18 2019-09-16 0.822 0 +0
2019-09-17 2019-09-13 0.822 0 +0
2019-09-16 2019-09-12 0.822 0 +0
2019-09-13 2019-09-11 0.799 0 +0
2019-09-12 2019-09-10 0.799 0 +0
2019-09-11 2019-09-09 0.799 0 +0
2019-09-10 2019-09-06 0.810 0 +0
2019-09-09 2019-09-05 0.810 0 +0
2019-09-06 2019-09-04 0.810 0 +0
2019-09-05 2019-09-03 0.799 0 +0
2019-09-04 2019-09-02 0.753 0 +0
2019-09-03 2019-08-30 0.810 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.822 0 +0
2019-08-29 2019-08-27 0.822 0 +0
2019-08-28 2019-08-26 0.822 0 +0
2019-08-27 2019-08-23 0.799 0 +0
2019-08-26 2019-08-22 0.810 0 +0
2019-08-23 2019-08-21 0.833 0 +0
2019-08-22 2019-08-20 0.810 0 +0
2019-08-21 2019-08-19 0.822 0 +0
2019-08-20 2019-08-16 0.833 0 +0
2019-08-19 2019-08-15 0.833 0 +0
2019-08-16 2019-08-14 0.788 0 +0
2019-08-15 2019-08-13 0.810 0 +0
2019-08-14 2019-08-12 0.810 0 +0
2019-08-13 2019-08-09 0.822 0 +0
2019-08-12 2019-08-08 0.822 0 +0
2019-08-09 2019-08-07 0.799 0 +0
2019-08-08 2019-08-06 0.822 0 +0
2019-08-07 2019-08-05 0.810 0 +0
2019-08-06 2019-08-02 0.822 0 +0
2019-08-05 2019-08-01 0.833 0 +0
2019-08-02 2019-07-31 0.833 0 +0
2019-08-01 2019-07-30 0.856 0 +0
2019-07-31 2019-07-29 0.856 0 +0
2019-07-30 2019-07-26 0.845 0 +0
2019-07-29 2019-07-25 0.833 0 +0
2019-07-26 2019-07-24 0.833 0 +0
2019-07-25 2019-07-23 0.833 0 +0
2019-07-24 2019-07-22 0.856 0 +0
2019-07-23 2019-07-19 0.833 0 +0
2019-07-22 2019-07-18 0.856 0 +0
2019-07-19 2019-07-17 0.856 0 +0
2019-07-18 2019-07-16 0.868 0 +0
2019-07-17 2019-07-15 0.868 0 +0
2019-07-16 2019-07-12 0.868 0 -117,388
2019-06-05 2019-06-03 0.765 117,388 +876 0.03% 89,780
2019-05-23 2019-05-21 0.685 116,512 +876 0.03% 79,800
2019-05-07 2019-05-03 0.708 115,636 +876 0.03% 81,840
2019-04-16 2019-04-12 0.765 114,760 +876 0.03% 87,770
2019-04-15 2019-04-11 0.742 113,884 +876 0.03% 84,500
2019-04-12 2019-04-10 0.776 113,008 +876 0.03% 87,720
2019-04-04 2019-04-02 0.765 112,132 +876 0.03% 85,760
2019-04-03 2019-04-01 0.776 111,256 +876 0.03% 86,360
2019-03-25 2019-03-21 0.765 110,380 +876 0.03% 84,420
2019-03-22 2019-03-20 0.776 109,504 +1,753 0.03% 85,000
2019-03-21 2019-03-19 0.776 107,751 +1,752 0.03% 83,640
2019-03-20 2019-03-18 0.776 105,999 +1,752 0.03% 82,280
2019-03-19 2019-03-15 0.765 104,247 +876 0.02% 79,730
2019-03-15 2019-03-13 0.788 103,371 +876 0.02% 81,420
2019-03-11 2019-03-07 0.788 102,495 +1,752 0.02% 80,730
2019-03-08 2019-03-06 0.788 100,743 +876 0.02% 79,350
2019-03-07 2019-03-05 0.788 99,867 +1,752 0.02% 78,660
2019-03-06 2019-03-04 0.788 98,115 +1,752 0.02% 77,280
2019-02-28 2019-02-26 0.788 96,363 +876 0.02% 75,900
2019-02-27 2019-02-25 0.776 95,487 +1,752 0.02% 74,120
2019-02-26 2019-02-22 0.776 93,735 +1,752 0.02% 72,760
2019-02-25 2019-02-21 0.799 91,983 +1,752 0.02% 73,500
2019-02-22 2019-02-20 0.799 90,231 +1,752 0.02% 72,100
2019-02-21 2019-02-19 0.799 88,479 +876 0.02% 70,700
2019-02-20 2019-02-18 0.776 87,603 +876 0.02% 68,000
2019-02-19 2019-02-15 0.799 86,727 +876 0.02% 69,300
2019-02-15 2019-02-13 0.810 85,851 +1,752 0.02% 69,580
2019-02-14 2019-02-12 0.788 84,099 +876 0.02% 66,240
2019-02-13 2019-02-11 0.788 83,223 +1,752 0.02% 65,550
2019-02-12 2019-02-08 0.742 81,471 +876 0.02% 60,450
2019-02-11 2019-02-04 0.753 80,595 +2,628 0.02% 60,720
2019-02-08 2019-01-31 0.742 77,967 +877 0.02% 57,850
2019-02-01 2019-01-30 0.731 77,090 +1,752 0.02% 56,320
2019-01-31 2019-01-29 0.719 75,338 +876 0.02% 54,180
2019-01-30 2019-01-28 0.731 74,462 +1,752 0.02% 54,400
2019-01-29 2019-01-25 0.719 72,710 +876 0.02% 52,290
2019-01-24 2019-01-22 0.719 71,834 +1,752 0.02% 51,660
2019-01-22 2019-01-18 0.719 70,082 +876 0.02% 50,400
2019-01-18 2019-01-16 0.719 69,206 +876 0.02% 49,770
2019-01-17 2019-01-15 0.719 68,330 +1,752 0.02% 49,140
2019-01-16 2019-01-14 0.742 66,578 +876 0.02% 49,400
2019-01-15 2019-01-11 0.742 65,702 +1,752 0.02% 48,750
2019-01-14 2019-01-10 0.731 63,950 +876 0.02% 46,720
2019-01-11 2019-01-09 0.719 63,074 +876 0.02% 45,360
2019-01-10 2019-01-08 0.719 62,198 +876 0.01% 44,730
2019-01-03 2018-12-31 0.742 61,322 +1,752 0.01% 45,500
2019-01-02 2018-12-27 0.753 59,570 +1,752 0.01% 44,880
2018-12-27 2018-12-20 0.753 57,818 +1,752 0.01% 43,560
2018-12-19 2018-12-17 0.753 56,066 +876 0.01% 42,240
2018-12-13 2018-12-11 0.719 55,190 +876 0.01% 39,690
2018-12-10 2018-12-06 0.765 54,314 +876 0.01% 41,540
2018-11-23 2018-11-21 0.776 53,438 +876 0.01% 41,480
2018-11-21 2018-11-19 0.788 52,562 +876 0.01% 41,400
2018-11-20 2018-11-16 0.788 51,686 +1,752 0.01% 40,710
2018-11-16 2018-11-14 0.788 49,934 +1,752 0.01% 39,330
2018-08-21 2018-08-17 0.937 48,182 +1,830 0.01% 45,166
2018-07-30 2018-07-26 0.949 46,352 +1,686 0.01% 44,000
2018-07-20 2018-07-18 0.949 44,666 +1,685 0.01% 42,400
2018-07-17 2018-07-13 0.949 42,981 +1,686 0.01% 40,800
2018-07-11 2018-07-09 0.973 41,295 +1,685 0.01% 40,180
2018-05-04 2018-05-02 0.997 39,610 +1,686 0.01% 39,480
2018-02-21 2018-02-15 1.068 37,924 +843 0.01% 40,500
2018-01-31 2018-01-29 1.092 37,081 +1,685 0.01% 40,479
2018-01-30 2018-01-26 1.104 35,396 +1,686 0.01% 39,060
2018-01-23 2018-01-19 1.104 33,710 +1,685 0.01% 37,200
2018-01-18 2018-01-16 1.104 32,025 +1,686 0.01% 35,340
2017-12-14 2017-12-12 1.056 30,339 +1,685 0.01% 32,040
2017-11-01 2017-10-30 1.187 28,654 +1,686 0.01% 34,000
2017-10-25 2017-10-23 1.080 26,968 +1,685 0.01% 29,120
2017-10-09 2017-10-04 1.056 25,283 +1,686 0.01% 26,700
2017-09-29 2017-09-27 1.056 23,597 +1,685 0.01% 24,920
2017-09-25 2017-09-21 1.092 21,912 +1,686 0.01% 23,920
2017-09-14 2017-09-12 1.139 20,226 +1,685 0.01% 23,040
2017-09-12 2017-09-08 1.200 18,541 +2,207 0.00% 22,248
2017-07-31 2017-07-27 1.212 16,334 +1,633 0.00% 19,800
2017-07-28 2017-07-26 1.212 14,701 +1,634 0.00% 17,821
2017-07-25 2017-07-21 1.224 13,067 +1,633 0.00% 16,000
2017-07-24 2017-07-20 1.212 11,434 +1,634 0.00% 13,860
2017-07-20 2017-07-18 1.212 9,800 +1,633 0.00% 11,880
2017-07-07 2017-07-05 1.261 8,167 +1,633 0.00% 10,300
2017-07-03 2017-06-29 1.286 6,534 +1,634 0.00% 8,401
2017-06-26 2017-06-22 1.322 4,900 +1,633 0.00% 6,480
2017-06-23 2017-06-21 1.322 3,267 +1,634 0.00% 4,320
2017-06-20 2017-06-16 1.322 1,633 +1,633 0.00% 2,159
2015-01-14 2015-01-12 1.683 0 -3,802
2015-01-13 2015-01-09 1.697 3,802 -10,645 0.00% 6,450
2015-01-12 2015-01-08 1.697 14,447 -9,124 0.00% 24,510
2015-01-07 2015-01-05 1.670 23,571 +23,571 0.01% 39,370
2014-12-30 2014-12-24 1.683 0 -15,968
2014-12-19 2014-12-17 1.670 15,968 -6,083 0.00% 26,671
2014-12-18 2014-12-16 1.710 22,051 -7,603 0.01% 37,701
2014-12-17 2014-12-15 1.710 29,654 -15,968 0.01% 50,700
2014-12-16 2014-12-12 1.710 45,622 +19,009 0.01% 78,000
2014-12-15 2014-12-11 1.710 26,613 +11,406 0.01% 45,500
2014-12-11 2014-12-09 1.723 15,207 -16,728 0.00% 26,200
2014-12-08 2014-12-04 1.789 31,935 -12,926 0.01% 57,120
2014-12-05 2014-12-03 1.789 44,861 +9,124 0.01% 80,239
2014-12-04 2014-12-02 1.723 35,737 +14,447 0.01% 61,570
2014-12-03 2014-12-01 1.762 21,290 +21,290 0.01% 37,520
2014-11-24 2014-11-20 1.946 0 -760
2014-11-21 2014-11-19 1.946 760 -19,770 0.00% 1,479
2014-11-20 2014-11-18 1.933 20,530 +20,530 0.01% 39,690
2014-11-12 2014-11-10 1.920 0 -6,235
2014-11-11 2014-11-07 1.946 6,235 -20,530 0.00% 12,136
2014-11-10 2014-11-06 1.907 26,765 -20,530 0.01% 51,040
2014-11-07 2014-11-05 1.907 47,295 -20,529 0.01% 90,191
2014-11-06 2014-11-04 1.907 67,824 -19,770 0.02% 129,339
2014-11-05 2014-11-03 1.933 87,594 -20,530 0.02% 169,344
2014-11-04 2014-10-31 1.881 108,124 -20,530 0.03% 203,347
2014-10-31 2014-10-29 1.894 128,654 -22,050 0.04% 243,649
2014-10-30 2014-10-28 1.907 150,704 +4,562 0.04% 287,390
2014-10-29 2014-10-27 1.868 146,142 -23,571 0.04% 272,924
2014-10-28 2014-10-24 1.920 169,713 -23,571 0.05% 325,872
2014-10-27 2014-10-23 1.907 193,284 -23,572 0.05% 368,589
2014-10-24 2014-10-22 1.907 216,856 -24,331 0.06% 413,541
2014-10-23 2014-10-21 1.907 241,187 -25,853 0.07% 459,939
2014-10-22 2014-10-20 1.894 267,040 -27,373 0.07% 505,729
2014-10-21 2014-10-17 1.907 294,413 -28,133 0.08% 561,440
2014-10-20 2014-10-16 1.907 322,546 +29,654 0.09% 615,089
2014-10-17 2014-10-15 1.920 292,892 -27,373 0.08% 562,392
2014-10-16 2014-10-14 1.960 320,265 -26,613 0.09% 627,588
2014-10-15 2014-10-13 1.973 346,878 +31,175 0.10% 684,300
2014-10-14 2014-10-10 1.999 315,703 +31,175 0.09% 631,104
2014-10-13 2014-10-09 2.065 284,528 +31,935 0.08% 587,494
2014-10-10 2014-10-08 2.012 252,593 +31,175 0.07% 508,266
2014-10-09 2014-10-07 2.038 221,418 +31,935 0.06% 451,360
2014-10-08 2014-10-06 2.012 189,483 +31,175 0.05% 381,277
2014-10-07 2014-10-03 2.038 158,308 +31,175 0.04% 322,711
2014-10-06 2014-09-30 2.065 127,133 +28,134 0.04% 262,504
2014-10-03 2014-09-29 2.091 98,999 +27,373 0.03% 207,017
2014-09-30 2014-09-26 2.170 71,626 -618,024 0.02% 155,429
2014-09-29 2014-09-25 2.196 689,650 +27,373 0.19% 1,514,690
2014-09-26 2014-09-24 2.170 662,277 +29,654 0.18% 1,437,151
2014-09-25 2014-09-23 2.170 632,623 +29,655 0.17% 1,372,801
2014-09-24 2014-09-22 2.183 602,968 +30,414 0.17% 1,316,379
2014-09-23 2014-09-19 2.170 572,554 +31,175 0.16% 1,242,450
2014-09-22 2014-09-18 2.170 541,379 +31,935 0.15% 1,174,800
2014-09-19 2014-09-17 2.144 509,444 +31,936 0.14% 1,092,101
2014-09-18 2014-09-16 2.144 477,508 +30,414 0.13% 1,023,639
2014-09-17 2014-09-15 2.209 447,094 +30,415 0.12% 987,840
2014-09-16 2014-09-12 2.223 416,679 +31,175 0.11% 926,119
2014-09-15 2014-09-11 2.196 385,504 +31,175 0.11% 846,689
2014-09-12 2014-09-10 2.157 354,329 +31,935 0.10% 764,239
2014-09-11 2014-09-08 2.144 322,394 +31,175 0.09% 691,120
2014-09-10 2014-09-05 2.131 291,219 +31,935 0.08% 620,459
2014-09-08 2014-09-04 2.104 259,284 +32,696 0.07% 545,600
2014-09-05 2014-09-03 2.065 226,588 +31,935 0.06% 467,859
2014-09-04 2014-09-02 2.078 194,653 +28,133 0.05% 404,480
2014-09-03 2014-09-01 3.207 166,520 +22,051 0.05% 534,109
2014-09-02 2014-08-29 3.207 144,469 +39,140 0.04% 463,381
2014-09-01 2014-08-28 3.223 105,329 +16,056 0.03% 339,481
2014-08-29 2014-08-27 3.207 89,273 +16,057 0.03% 286,341
2014-08-28 2014-08-26 3.223 73,216 +15,414 0.02% 235,979
2014-08-27 2014-08-25 3.239 57,802 +14,771 0.02% 187,199
2014-08-26 2014-08-22 3.223 43,031 +14,772 0.01% 138,691
2014-08-25 2014-08-21 3.223 28,259 +14,130 0.01% 91,080
2014-08-22 2014-08-20 3.270 14,129 +14,129 0.00% 46,198
2010-08-12 2010-08-10 6.267 0 -164,632
2010-08-11 2010-08-09 6.292 164,632 -352,613 0.09% 1,035,840
2010-08-05 2010-08-03 6.368 517,245 -34,431 0.27% 3,293,637
2010-08-04 2010-08-02 6.368 551,676 -104,082 0.29% 3,512,882
2010-07-28 2010-07-26 6.317 655,758 +2,770 0.35% 4,142,500
2010-07-26 2010-07-22 6.368 652,988 +197,875 0.34% 4,158,001
2010-07-23 2010-07-21 6.140 455,113 +415,538 0.24% 2,794,502
2010-07-16 2010-07-14 6.342 39,575 +39,575 0.02% 251,000
2010-03-05 2010-03-03 5.963 0 -79,150
2009-12-23 2009-12-21 7.034 79,150 +2,377 0.04% 556,721
2009-08-25 2009-08-21 10.160 76,773 0.04% 780,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top