History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 598,000 | +0 | 0.16% | 74,152 |
| 2025-10-13 | 2025-10-09 | 0.122 | 598,000 | +0 | 0.16% | 72,956 |
| 2025-10-10 | 2025-10-08 | 0.126 | 598,000 | +0 | 0.16% | 75,348 |
| 2025-10-09 | 2025-10-06 | 0.126 | 598,000 | +0 | 0.16% | 75,348 |
| 2025-10-08 | 2025-10-03 | 0.127 | 598,000 | +0 | 0.16% | 75,946 |
| 2025-10-06 | 2025-10-02 | 0.129 | 598,000 | +0 | 0.16% | 77,142 |
| 2025-10-03 | 2025-09-30 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2025-10-02 | 2025-09-29 | 0.129 | 598,000 | +0 | 0.16% | 77,142 |
| 2025-09-30 | 2025-09-26 | 0.129 | 598,000 | +0 | 0.16% | 77,142 |
| 2025-09-29 | 2025-09-25 | 0.122 | 598,000 | +0 | 0.16% | 72,956 |
| 2025-09-26 | 2025-09-24 | 0.124 | 598,000 | +0 | 0.16% | 74,152 |
| 2025-09-25 | 2025-09-23 | 0.124 | 598,000 | +0 | 0.16% | 74,152 |
| 2025-09-24 | 2025-09-22 | 0.130 | 598,000 | +0 | 0.16% | 77,740 |
| 2025-09-23 | 2025-09-19 | 0.130 | 598,000 | +0 | 0.16% | 77,740 |
| 2025-09-22 | 2025-09-18 | 0.130 | 598,000 | +0 | 0.16% | 77,740 |
| 2025-09-19 | 2025-09-17 | 0.135 | 598,000 | +0 | 0.16% | 80,730 |
| 2025-09-18 | 2025-09-16 | 0.129 | 598,000 | +0 | 0.16% | 77,142 |
| 2025-09-17 | 2025-09-15 | 0.129 | 598,000 | +0 | 0.16% | 77,142 |
| 2025-09-16 | 2025-09-12 | 0.129 | 598,000 | +0 | 0.16% | 77,142 |
| 2025-09-15 | 2025-09-11 | 0.128 | 598,000 | +0 | 0.16% | 76,544 |
| 2025-09-12 | 2025-09-10 | 0.126 | 598,000 | +0 | 0.16% | 75,348 |
| 2025-09-11 | 2025-09-09 | 0.140 | 598,000 | +0 | 0.16% | 83,720 |
| 2025-09-10 | 2025-09-08 | 0.141 | 598,000 | +0 | 0.16% | 84,318 |
| 2025-09-09 | 2025-09-05 | 0.149 | 598,000 | +0 | 0.16% | 89,102 |
| 2025-09-08 | 2025-09-04 | 0.149 | 598,000 | +0 | 0.16% | 89,102 |
| 2025-09-05 | 2025-09-03 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2025-09-04 | 2025-09-02 | 0.146 | 598,000 | +0 | 0.16% | 87,308 |
| 2025-09-03 | 2025-09-01 | 0.146 | 598,000 | +0 | 0.16% | 87,308 |
| 2025-09-02 | 2025-08-29 | 0.151 | 598,000 | +0 | 0.16% | 90,298 |
| 2025-09-01 | 2025-08-28 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2025-08-29 | 2025-08-27 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-08-28 | 2025-08-26 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-08-27 | 2025-08-25 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-08-26 | 2025-08-22 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-08-25 | 2025-08-21 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2025-08-22 | 2025-08-20 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2025-08-21 | 2025-08-19 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2025-08-20 | 2025-08-18 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-08-19 | 2025-08-15 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-08-18 | 2025-08-14 | 0.157 | 598,000 | +0 | 0.16% | 93,886 |
| 2025-08-15 | 2025-08-13 | 0.157 | 598,000 | +0 | 0.16% | 93,886 |
| 2025-08-14 | 2025-08-12 | 0.157 | 598,000 | +0 | 0.16% | 93,886 |
| 2025-08-13 | 2025-08-11 | 0.157 | 598,000 | +0 | 0.16% | 93,886 |
| 2025-08-12 | 2025-08-08 | 0.156 | 598,000 | +0 | 0.16% | 93,288 |
| 2025-08-11 | 2025-08-07 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-08-08 | 2025-08-06 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-08-07 | 2025-08-05 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-08-06 | 2025-08-04 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-08-05 | 2025-08-01 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-08-04 | 2025-07-31 | 0.165 | 598,000 | +0 | 0.16% | 98,670 |
| 2025-08-01 | 2025-07-30 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-07-31 | 2025-07-29 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2025-07-30 | 2025-07-28 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-07-29 | 2025-07-25 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-07-28 | 2025-07-24 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-07-25 | 2025-07-23 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-07-24 | 2025-07-22 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-07-23 | 2025-07-21 | 0.151 | 598,000 | +0 | 0.16% | 90,298 |
| 2025-07-22 | 2025-07-18 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2025-07-21 | 2025-07-17 | 0.157 | 598,000 | +0 | 0.16% | 93,886 |
| 2025-07-18 | 2025-07-16 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2025-07-17 | 2025-07-15 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2025-07-16 | 2025-07-14 | 0.156 | 598,000 | +0 | 0.16% | 93,288 |
| 2025-07-15 | 2025-07-11 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-07-14 | 2025-07-10 | 0.165 | 598,000 | +0 | 0.16% | 98,670 |
| 2025-07-11 | 2025-07-09 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2025-07-10 | 2025-07-08 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2025-07-09 | 2025-07-07 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-07-08 | 2025-07-04 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-07-07 | 2025-07-03 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-07-04 | 2025-07-02 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-07-03 | 2025-06-30 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-07-02 | 2025-06-27 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2025-06-30 | 2025-06-26 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2025-06-27 | 2025-06-25 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2025-06-26 | 2025-06-24 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-06-25 | 2025-06-23 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-06-24 | 2025-06-20 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2025-06-23 | 2025-06-19 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2025-06-20 | 2025-06-18 | 0.163 | 598,000 | +0 | 0.16% | 97,474 |
| 2025-06-19 | 2025-06-17 | 0.163 | 598,000 | +0 | 0.16% | 97,474 |
| 2025-06-18 | 2025-06-16 | 0.163 | 598,000 | +0 | 0.16% | 97,474 |
| 2025-06-17 | 2025-06-13 | 0.156 | 598,000 | +0 | 0.16% | 93,288 |
| 2025-06-16 | 2025-06-12 | 0.157 | 598,000 | +0 | 0.16% | 93,886 |
| 2025-06-13 | 2025-06-11 | 0.161 | 598,000 | +0 | 0.16% | 96,278 |
| 2025-06-12 | 2025-06-10 | 0.161 | 598,000 | +0 | 0.16% | 96,278 |
| 2025-06-11 | 2025-06-09 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-06-10 | 2025-06-06 | 0.177 | 598,000 | +0 | 0.16% | 105,846 |
| 2025-06-09 | 2025-06-05 | 0.177 | 598,000 | +0 | 0.16% | 105,846 |
| 2025-06-06 | 2025-06-04 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2025-06-05 | 2025-06-03 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2025-06-04 | 2025-06-02 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2025-06-03 | 2025-05-30 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2025-06-02 | 2025-05-29 | 0.161 | 598,000 | +0 | 0.16% | 96,278 |
| 2025-05-30 | 2025-05-28 | 0.161 | 598,000 | +0 | 0.16% | 96,278 |
| 2025-05-29 | 2025-05-27 | 0.161 | 598,000 | +0 | 0.16% | 96,278 |
| 2025-05-28 | 2025-05-26 | 0.157 | 598,000 | +0 | 0.16% | 93,886 |
| 2025-05-27 | 2025-05-23 | 0.163 | 598,000 | +0 | 0.16% | 97,474 |
| 2025-05-26 | 2025-05-22 | 0.164 | 598,000 | +0 | 0.16% | 98,072 |
| 2025-05-23 | 2025-05-21 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-05-22 | 2025-05-20 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2025-05-21 | 2025-05-19 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-05-20 | 2025-05-16 | 0.157 | 598,000 | +0 | 0.16% | 93,886 |
| 2025-05-19 | 2025-05-15 | 0.156 | 598,000 | +0 | 0.16% | 93,288 |
| 2025-05-16 | 2025-05-14 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2025-05-15 | 2025-05-13 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-05-14 | 2025-05-12 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-05-13 | 2025-05-09 | 0.168 | 598,000 | +0 | 0.16% | 100,464 |
| 2025-05-12 | 2025-05-08 | 0.167 | 598,000 | +0 | 0.16% | 99,866 |
| 2025-05-09 | 2025-05-07 | 0.167 | 598,000 | +0 | 0.16% | 99,866 |
| 2025-05-08 | 2025-05-06 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2025-05-07 | 2025-05-02 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2025-05-06 | 2025-04-30 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2025-05-02 | 2025-04-29 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2025-04-30 | 2025-04-28 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2025-04-29 | 2025-04-25 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2025-04-28 | 2025-04-24 | 0.153 | 598,000 | +0 | 0.16% | 91,494 |
| 2025-04-25 | 2025-04-23 | 0.156 | 598,000 | +0 | 0.16% | 93,288 |
| 2025-04-24 | 2025-04-22 | 0.167 | 598,000 | +0 | 0.16% | 99,866 |
| 2025-04-23 | 2025-04-17 | 0.167 | 598,000 | +0 | 0.16% | 99,866 |
| 2025-04-22 | 2025-04-16 | 0.159 | 598,000 | +0 | 0.16% | 95,082 |
| 2025-04-17 | 2025-04-15 | 0.167 | 598,000 | +0 | 0.16% | 99,866 |
| 2025-04-16 | 2025-04-14 | 0.171 | 598,000 | +0 | 0.16% | 102,258 |
| 2025-04-15 | 2025-04-11 | 0.172 | 598,000 | +0 | 0.16% | 102,856 |
| 2025-04-14 | 2025-04-10 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2025-04-11 | 2025-04-09 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2025-04-10 | 2025-04-08 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2025-04-09 | 2025-04-07 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2025-04-08 | 2025-04-03 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2025-04-07 | 2025-04-02 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2025-04-03 | 2025-04-01 | 0.139 | 598,000 | +0 | 0.16% | 83,122 |
| 2025-04-02 | 2025-03-31 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2025-04-01 | 2025-03-28 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2025-03-31 | 2025-03-27 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2025-03-28 | 2025-03-26 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2025-03-27 | 2025-03-25 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2025-03-26 | 2025-03-24 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2025-03-25 | 2025-03-21 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2025-03-24 | 2025-03-20 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2025-03-21 | 2025-03-19 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2025-03-20 | 2025-03-18 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2025-03-19 | 2025-03-17 | 0.180 | 598,000 | +0 | 0.16% | 107,640 |
| 2025-03-18 | 2025-03-14 | 0.180 | 598,000 | +0 | 0.16% | 107,640 |
| 2025-03-17 | 2025-03-13 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2025-03-14 | 2025-03-12 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2025-03-13 | 2025-03-11 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-03-12 | 2025-03-10 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-03-11 | 2025-03-07 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-03-10 | 2025-03-06 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2025-03-07 | 2025-03-05 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-03-06 | 2025-03-04 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2025-03-05 | 2025-03-03 | 0.153 | 598,000 | +0 | 0.16% | 91,494 |
| 2025-03-04 | 2025-02-28 | 0.161 | 598,000 | +0 | 0.16% | 96,278 |
| 2025-03-03 | 2025-02-27 | 0.161 | 598,000 | +0 | 0.16% | 96,278 |
| 2025-02-28 | 2025-02-26 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2025-02-27 | 2025-02-25 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2025-02-26 | 2025-02-24 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2025-02-25 | 2025-02-21 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2025-02-24 | 2025-02-20 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2025-02-21 | 2025-02-19 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2025-02-20 | 2025-02-18 | 0.163 | 598,000 | +0 | 0.16% | 97,474 |
| 2025-02-19 | 2025-02-17 | 0.165 | 598,000 | +0 | 0.16% | 98,670 |
| 2025-02-18 | 2025-02-14 | 0.180 | 598,000 | +0 | 0.16% | 107,640 |
| 2025-02-17 | 2025-02-13 | 0.168 | 598,000 | +0 | 0.16% | 100,464 |
| 2025-02-14 | 2025-02-12 | 0.169 | 598,000 | +0 | 0.16% | 101,062 |
| 2025-02-13 | 2025-02-11 | 0.169 | 598,000 | +0 | 0.16% | 101,062 |
| 2025-02-12 | 2025-02-10 | 0.169 | 598,000 | +0 | 0.16% | 101,062 |
| 2025-02-11 | 2025-02-07 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2025-02-10 | 2025-02-06 | 0.156 | 598,000 | +0 | 0.16% | 93,288 |
| 2025-02-07 | 2025-02-05 | 0.163 | 598,000 | +0 | 0.16% | 97,474 |
| 2025-02-06 | 2025-02-04 | 0.165 | 598,000 | +0 | 0.16% | 98,670 |
| 2025-02-05 | 2025-02-03 | 0.171 | 598,000 | +0 | 0.16% | 102,258 |
| 2025-02-04 | 2025-01-28 | 0.119 | 598,000 | +0 | 0.16% | 71,162 |
| 2025-02-03 | 2025-01-24 | 0.119 | 598,000 | +0 | 0.16% | 71,162 |
| 2025-01-27 | 2025-01-23 | 0.119 | 598,000 | +0 | 0.16% | 71,162 |
| 2025-01-24 | 2025-01-22 | 0.119 | 598,000 | +0 | 0.16% | 71,162 |
| 2025-01-23 | 2025-01-21 | 0.123 | 598,000 | +0 | 0.16% | 73,554 |
| 2025-01-22 | 2025-01-20 | 0.123 | 598,000 | +0 | 0.16% | 73,554 |
| 2025-01-21 | 2025-01-17 | 0.123 | 598,000 | +0 | 0.16% | 73,554 |
| 2025-01-20 | 2025-01-16 | 0.123 | 598,000 | +0 | 0.16% | 73,554 |
| 2025-01-17 | 2025-01-15 | 0.123 | 598,000 | +0 | 0.16% | 73,554 |
| 2025-01-16 | 2025-01-14 | 0.129 | 598,000 | +0 | 0.16% | 77,142 |
| 2025-01-15 | 2025-01-13 | 0.131 | 598,000 | +0 | 0.16% | 78,338 |
| 2025-01-14 | 2025-01-10 | 0.137 | 598,000 | +0 | 0.16% | 81,926 |
| 2025-01-13 | 2025-01-09 | 0.137 | 598,000 | +0 | 0.16% | 81,926 |
| 2025-01-10 | 2025-01-08 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2025-01-09 | 2025-01-07 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2025-01-08 | 2025-01-06 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2025-01-07 | 2025-01-03 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2025-01-06 | 2025-01-02 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2025-01-03 | 2024-12-31 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2025-01-02 | 2024-12-27 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2024-12-30 | 2024-12-24 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2024-12-27 | 2024-12-20 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2024-12-23 | 2024-12-19 | 0.143 | 598,000 | +0 | 0.16% | 85,514 |
| 2024-12-20 | 2024-12-18 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2024-12-19 | 2024-12-17 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2024-12-18 | 2024-12-16 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2024-12-17 | 2024-12-13 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2024-12-16 | 2024-12-12 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2024-12-13 | 2024-12-11 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2024-12-12 | 2024-12-10 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2024-12-11 | 2024-12-09 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2024-12-10 | 2024-12-06 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2024-12-09 | 2024-12-05 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2024-12-06 | 2024-12-04 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2024-12-05 | 2024-12-03 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2024-12-04 | 2024-12-02 | 0.148 | 598,000 | +0 | 0.16% | 88,504 |
| 2024-12-03 | 2024-11-29 | 0.156 | 598,000 | +0 | 0.16% | 93,288 |
| 2024-12-02 | 2024-11-28 | 0.156 | 598,000 | +0 | 0.16% | 93,288 |
| 2024-11-29 | 2024-11-27 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2024-11-28 | 2024-11-26 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2024-11-27 | 2024-11-25 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2024-11-26 | 2024-11-22 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2024-11-25 | 2024-11-21 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2024-11-22 | 2024-11-20 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2024-11-21 | 2024-11-19 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2024-11-20 | 2024-11-18 | 0.168 | 598,000 | +0 | 0.16% | 100,464 |
| 2024-11-19 | 2024-11-15 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2024-11-18 | 2024-11-14 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2024-11-15 | 2024-11-13 | 0.176 | 598,000 | +0 | 0.16% | 105,248 |
| 2024-11-14 | 2024-11-12 | 0.176 | 598,000 | +0 | 0.16% | 105,248 |
| 2024-11-13 | 2024-11-11 | 0.184 | 598,000 | +0 | 0.16% | 110,032 |
| 2024-11-12 | 2024-11-08 | 0.182 | 598,000 | +0 | 0.16% | 108,836 |
| 2024-11-11 | 2024-11-07 | 0.127 | 598,000 | +0 | 0.16% | 75,946 |
| 2024-11-08 | 2024-11-06 | 0.127 | 598,000 | +0 | 0.16% | 75,946 |
| 2024-11-07 | 2024-11-05 | 0.125 | 598,000 | +0 | 0.16% | 74,750 |
| 2024-11-06 | 2024-11-04 | 0.117 | 598,000 | +0 | 0.16% | 69,966 |
| 2024-11-05 | 2024-11-01 | 0.124 | 598,000 | +0 | 0.16% | 74,152 |
| 2024-11-04 | 2024-10-31 | 0.120 | 598,000 | +0 | 0.16% | 71,760 |
| 2024-11-01 | 2024-10-30 | 0.140 | 598,000 | +0 | 0.16% | 83,720 |
| 2024-10-31 | 2024-10-29 | 0.140 | 598,000 | +0 | 0.16% | 83,720 |
| 2024-10-30 | 2024-10-28 | 0.120 | 598,000 | +0 | 0.16% | 71,760 |
| 2024-10-29 | 2024-10-25 | 0.120 | 598,000 | +0 | 0.16% | 71,760 |
| 2024-10-28 | 2024-10-24 | 0.120 | 598,000 | +0 | 0.16% | 71,760 |
| 2024-10-25 | 2024-10-23 | 0.120 | 598,000 | +0 | 0.16% | 71,760 |
| 2024-10-24 | 2024-10-22 | 0.120 | 598,000 | +0 | 0.16% | 71,760 |
| 2024-10-23 | 2024-10-21 | 0.126 | 598,000 | +0 | 0.16% | 75,348 |
| 2024-10-22 | 2024-10-18 | 0.127 | 598,000 | +0 | 0.16% | 75,946 |
| 2024-10-21 | 2024-10-17 | 0.127 | 598,000 | +0 | 0.16% | 75,946 |
| 2024-10-18 | 2024-10-16 | 0.125 | 598,000 | +0 | 0.16% | 74,750 |
| 2024-10-17 | 2024-10-15 | 0.121 | 598,000 | +0 | 0.16% | 72,358 |
| 2024-10-16 | 2024-10-14 | 0.128 | 598,000 | +0 | 0.16% | 76,544 |
| 2024-10-15 | 2024-10-10 | 0.128 | 598,000 | +0 | 0.16% | 76,544 |
| 2024-10-14 | 2024-10-09 | 0.126 | 598,000 | +0 | 0.16% | 75,348 |
| 2024-10-10 | 2024-10-08 | 0.121 | 598,000 | +0 | 0.16% | 72,358 |
| 2024-10-09 | 2024-10-07 | 0.146 | 598,000 | +0 | 0.16% | 87,308 |
| 2024-10-08 | 2024-10-04 | 0.126 | 598,000 | +0 | 0.16% | 75,348 |
| 2024-10-07 | 2024-10-03 | 0.112 | 598,000 | +0 | 0.16% | 66,976 |
| 2024-10-04 | 2024-10-02 | 0.106 | 598,000 | +0 | 0.16% | 63,388 |
| 2024-10-03 | 2024-09-30 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-10-02 | 2024-09-27 | 0.101 | 598,000 | +0 | 0.16% | 60,398 |
| 2024-09-30 | 2024-09-26 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-09-27 | 2024-09-25 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-09-26 | 2024-09-24 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-09-25 | 2024-09-23 | 0.101 | 598,000 | +0 | 0.16% | 60,398 |
| 2024-09-24 | 2024-09-20 | 0.101 | 598,000 | +0 | 0.16% | 60,398 |
| 2024-09-23 | 2024-09-19 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-09-20 | 2024-09-17 | 0.102 | 598,000 | +0 | 0.16% | 60,996 |
| 2024-09-19 | 2024-09-16 | 0.102 | 598,000 | +0 | 0.16% | 60,996 |
| 2024-09-17 | 2024-09-13 | 0.102 | 598,000 | +0 | 0.16% | 60,996 |
| 2024-09-16 | 2024-09-12 | 0.102 | 598,000 | +0 | 0.16% | 60,996 |
| 2024-09-13 | 2024-09-11 | 0.102 | 598,000 | +0 | 0.16% | 60,996 |
| 2024-09-12 | 2024-09-10 | 0.102 | 598,000 | +0 | 0.16% | 60,996 |
| 2024-09-11 | 2024-09-09 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-09-10 | 2024-09-05 | 0.105 | 598,000 | +0 | 0.16% | 62,790 |
| 2024-09-09 | 2024-09-04 | 0.105 | 598,000 | +0 | 0.16% | 62,790 |
| 2024-09-05 | 2024-09-03 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-09-04 | 2024-09-02 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-09-03 | 2024-08-30 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-09-02 | 2024-08-29 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-30 | 2024-08-28 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-29 | 2024-08-27 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-28 | 2024-08-26 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-27 | 2024-08-23 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-26 | 2024-08-22 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-23 | 2024-08-21 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-22 | 2024-08-20 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-21 | 2024-08-19 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-19 | 2024-08-15 | 0.098 | 598,000 | +0 | 0.16% | 58,604 |
| 2024-08-16 | 2024-08-14 | 0.098 | 598,000 | +0 | 0.16% | 58,604 |
| 2024-08-15 | 2024-08-13 | 0.098 | 598,000 | +0 | 0.16% | 58,604 |
| 2024-08-14 | 2024-08-12 | 0.098 | 598,000 | +0 | 0.16% | 58,604 |
| 2024-08-13 | 2024-08-09 | 0.098 | 598,000 | +0 | 0.16% | 58,604 |
| 2024-08-12 | 2024-08-08 | 0.098 | 598,000 | +0 | 0.16% | 58,604 |
| 2024-08-09 | 2024-08-07 | 0.098 | 598,000 | +0 | 0.16% | 58,604 |
| 2024-08-08 | 2024-08-06 | 0.099 | 598,000 | +0 | 0.16% | 59,202 |
| 2024-08-07 | 2024-08-05 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-06 | 2024-08-02 | 0.100 | 598,000 | +0 | 0.16% | 59,800 |
| 2024-08-05 | 2024-08-01 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-08-02 | 2024-07-31 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-08-01 | 2024-07-30 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-07-31 | 2024-07-29 | 0.109 | 598,000 | +0 | 0.16% | 65,182 |
| 2024-07-30 | 2024-07-26 | 0.109 | 598,000 | +0 | 0.16% | 65,182 |
| 2024-07-29 | 2024-07-25 | 0.109 | 598,000 | +0 | 0.16% | 65,182 |
| 2024-07-26 | 2024-07-24 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-07-25 | 2024-07-23 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-07-24 | 2024-07-22 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-07-23 | 2024-07-19 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-07-22 | 2024-07-18 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-07-19 | 2024-07-17 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-07-18 | 2024-07-16 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-07-17 | 2024-07-15 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-07-16 | 2024-07-12 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-07-15 | 2024-07-11 | 0.110 | 598,000 | +0 | 0.16% | 65,780 |
| 2024-07-12 | 2024-07-10 | 0.109 | 598,000 | +0 | 0.16% | 65,182 |
| 2024-07-11 | 2024-07-09 | 0.120 | 598,000 | +0 | 0.16% | 71,760 |
| 2024-07-10 | 2024-07-08 | 0.126 | 598,000 | +0 | 0.16% | 75,348 |
| 2024-07-09 | 2024-07-05 | 0.121 | 598,000 | +0 | 0.16% | 72,358 |
| 2024-07-08 | 2024-07-04 | 0.121 | 598,000 | +0 | 0.16% | 72,358 |
| 2024-07-05 | 2024-07-03 | 0.121 | 598,000 | +0 | 0.16% | 72,358 |
| 2024-07-04 | 2024-07-02 | 0.121 | 598,000 | +0 | 0.16% | 72,358 |
| 2024-07-03 | 2024-06-28 | 0.144 | 598,000 | +0 | 0.16% | 86,112 |
| 2024-07-02 | 2024-06-27 | 0.144 | 598,000 | +0 | 0.16% | 86,112 |
| 2024-06-28 | 2024-06-26 | 0.144 | 598,000 | +0 | 0.16% | 86,112 |
| 2024-06-27 | 2024-06-25 | 0.144 | 598,000 | +0 | 0.16% | 86,112 |
| 2024-06-26 | 2024-06-24 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2024-06-25 | 2024-06-21 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2024-06-24 | 2024-06-20 | 0.158 | 598,000 | +0 | 0.16% | 94,484 |
| 2024-06-21 | 2024-06-19 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2024-06-20 | 2024-06-18 | 0.137 | 598,000 | +0 | 0.16% | 81,926 |
| 2024-06-19 | 2024-06-17 | 0.139 | 598,000 | +0 | 0.16% | 83,122 |
| 2024-06-18 | 2024-06-14 | 0.140 | 598,000 | +0 | 0.16% | 83,720 |
| 2024-06-17 | 2024-06-13 | 0.136 | 598,000 | +0 | 0.16% | 81,328 |
| 2024-06-14 | 2024-06-12 | 0.166 | 598,000 | +0 | 0.16% | 99,268 |
| 2024-06-13 | 2024-06-11 | 0.125 | 598,000 | +0 | 0.16% | 74,750 |
| 2024-06-12 | 2024-06-07 | 0.134 | 598,000 | +0 | 0.16% | 80,132 |
| 2024-06-11 | 2024-06-06 | 0.133 | 598,000 | +0 | 0.16% | 79,534 |
| 2024-06-07 | 2024-06-05 | 0.132 | 598,000 | +0 | 0.16% | 78,936 |
| 2024-06-06 | 2024-06-04 | 0.135 | 598,000 | +0 | 0.16% | 80,730 |
| 2024-06-05 | 2024-06-03 | 0.135 | 598,000 | +0 | 0.16% | 80,730 |
| 2024-06-04 | 2024-05-31 | 0.133 | 598,000 | +0 | 0.16% | 79,534 |
| 2024-06-03 | 2024-05-30 | 0.133 | 598,000 | +0 | 0.16% | 79,534 |
| 2024-05-31 | 2024-05-29 | 0.133 | 598,000 | +0 | 0.16% | 79,534 |
| 2024-05-30 | 2024-05-28 | 0.132 | 598,000 | +0 | 0.16% | 78,936 |
| 2024-05-29 | 2024-05-27 | 0.132 | 598,000 | +0 | 0.16% | 78,936 |
| 2024-05-28 | 2024-05-24 | 0.131 | 598,000 | +0 | 0.16% | 78,338 |
| 2024-05-27 | 2024-05-23 | 0.132 | 598,000 | +0 | 0.16% | 78,936 |
| 2024-05-24 | 2024-05-22 | 0.132 | 598,000 | +0 | 0.16% | 78,936 |
| 2024-05-23 | 2024-05-21 | 0.132 | 598,000 | +0 | 0.16% | 78,936 |
| 2024-05-22 | 2024-05-20 | 0.132 | 598,000 | +0 | 0.16% | 78,936 |
| 2024-05-21 | 2024-05-17 | 0.139 | 598,000 | +0 | 0.16% | 83,122 |
| 2024-05-20 | 2024-05-16 | 0.132 | 598,000 | +0 | 0.16% | 78,936 |
| 2024-05-17 | 2024-05-14 | 0.132 | 598,000 | +0 | 0.16% | 78,936 |
| 2024-05-16 | 2024-05-13 | 0.133 | 598,000 | +0 | 0.16% | 79,534 |
| 2024-05-14 | 2024-05-10 | 0.131 | 598,000 | +0 | 0.16% | 78,338 |
| 2024-05-13 | 2024-05-09 | 0.139 | 598,000 | +0 | 0.16% | 83,122 |
| 2024-05-10 | 2024-05-08 | 0.140 | 598,000 | +0 | 0.16% | 83,720 |
| 2024-05-09 | 2024-05-07 | 0.154 | 598,000 | +0 | 0.16% | 92,092 |
| 2024-05-08 | 2024-05-06 | 0.140 | 598,000 | +0 | 0.16% | 83,720 |
| 2024-05-07 | 2024-05-03 | 0.140 | 598,000 | +0 | 0.16% | 83,720 |
| 2024-05-06 | 2024-05-02 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2024-05-03 | 2024-04-30 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2024-05-02 | 2024-04-29 | 0.127 | 598,000 | +0 | 0.16% | 75,946 |
| 2024-04-30 | 2024-04-26 | 0.127 | 598,000 | +0 | 0.16% | 75,946 |
| 2024-04-29 | 2024-04-25 | 0.127 | 598,000 | +0 | 0.16% | 75,946 |
| 2024-04-26 | 2024-04-24 | 0.140 | 598,000 | +0 | 0.16% | 83,720 |
| 2024-04-25 | 2024-04-23 | 0.139 | 598,000 | +0 | 0.16% | 83,122 |
| 2024-04-24 | 2024-04-22 | 0.139 | 598,000 | +0 | 0.16% | 83,122 |
| 2024-04-23 | 2024-04-19 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2024-04-22 | 2024-04-18 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2024-04-19 | 2024-04-17 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2024-04-18 | 2024-04-16 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2024-04-17 | 2024-04-15 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2024-04-16 | 2024-04-12 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2024-04-15 | 2024-04-11 | 0.155 | 598,000 | +0 | 0.16% | 92,690 |
| 2024-04-12 | 2024-04-10 | 0.156 | 598,000 | +0 | 0.16% | 93,288 |
| 2024-04-11 | 2024-04-09 | 0.156 | 598,000 | +0 | 0.16% | 93,288 |
| 2024-04-10 | 2024-04-08 | 0.151 | 598,000 | +0 | 0.16% | 90,298 |
| 2024-04-09 | 2024-04-05 | 0.151 | 598,000 | +0 | 0.16% | 90,298 |
| 2024-04-08 | 2024-04-03 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2024-04-05 | 2024-04-02 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2024-04-03 | 2024-03-28 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2024-04-02 | 2024-03-27 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2024-03-28 | 2024-03-26 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2024-03-27 | 2024-03-25 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2024-03-26 | 2024-03-22 | 0.160 | 598,000 | +0 | 0.16% | 95,680 |
| 2024-03-25 | 2024-03-21 | 0.165 | 598,000 | +0 | 0.16% | 98,670 |
| 2024-03-22 | 2024-03-20 | 0.165 | 598,000 | +0 | 0.16% | 98,670 |
| 2024-03-21 | 2024-03-19 | 0.165 | 598,000 | +0 | 0.16% | 98,670 |
| 2024-03-20 | 2024-03-18 | 0.165 | 598,000 | +0 | 0.16% | 98,670 |
| 2024-03-19 | 2024-03-15 | 0.165 | 598,000 | +0 | 0.16% | 98,670 |
| 2024-03-18 | 2024-03-14 | 0.175 | 598,000 | +0 | 0.16% | 104,650 |
| 2024-03-15 | 2024-03-13 | 0.175 | 598,000 | +0 | 0.16% | 104,650 |
| 2024-03-14 | 2024-03-12 | 0.175 | 598,000 | +0 | 0.16% | 104,650 |
| 2024-03-13 | 2024-03-11 | 0.175 | 598,000 | +0 | 0.16% | 104,650 |
| 2024-03-12 | 2024-03-08 | 0.176 | 598,000 | +0 | 0.16% | 105,248 |
| 2024-03-11 | 2024-03-07 | 0.176 | 598,000 | +0 | 0.16% | 105,248 |
| 2024-03-08 | 2024-03-06 | 0.177 | 598,000 | +0 | 0.16% | 105,846 |
| 2024-03-07 | 2024-03-05 | 0.177 | 598,000 | +0 | 0.16% | 105,846 |
| 2024-03-06 | 2024-03-04 | 0.177 | 598,000 | +0 | 0.16% | 105,846 |
| 2024-03-05 | 2024-03-01 | 0.177 | 598,000 | +0 | 0.16% | 105,846 |
| 2024-03-04 | 2024-02-29 | 0.178 | 598,000 | +0 | 0.16% | 106,444 |
| 2024-03-01 | 2024-02-28 | 0.178 | 598,000 | +0 | 0.16% | 106,444 |
| 2024-02-29 | 2024-02-27 | 0.176 | 598,000 | +0 | 0.16% | 105,248 |
| 2024-02-28 | 2024-02-26 | 0.177 | 598,000 | +0 | 0.16% | 105,846 |
| 2024-02-27 | 2024-02-23 | 0.178 | 598,000 | +0 | 0.16% | 106,444 |
| 2024-02-26 | 2024-02-22 | 0.178 | 598,000 | +0 | 0.16% | 106,444 |
| 2024-02-23 | 2024-02-21 | 0.178 | 598,000 | +0 | 0.16% | 106,444 |
| 2024-02-22 | 2024-02-20 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2024-02-21 | 2024-02-19 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2024-02-20 | 2024-02-16 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2024-02-19 | 2024-02-15 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2024-02-16 | 2024-02-14 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2024-02-15 | 2024-02-09 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2024-02-14 | 2024-02-07 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2024-02-08 | 2024-02-06 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2024-02-07 | 2024-02-05 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2024-02-06 | 2024-02-02 | 0.142 | 598,000 | +0 | 0.16% | 84,916 |
| 2024-02-05 | 2024-02-01 | 0.144 | 598,000 | +0 | 0.16% | 86,112 |
| 2024-02-02 | 2024-01-31 | 0.144 | 598,000 | +0 | 0.16% | 86,112 |
| 2024-02-01 | 2024-01-30 | 0.144 | 598,000 | +0 | 0.16% | 86,112 |
| 2024-01-31 | 2024-01-29 | 0.145 | 598,000 | +0 | 0.16% | 86,710 |
| 2024-01-30 | 2024-01-26 | 0.147 | 598,000 | +0 | 0.16% | 87,906 |
| 2024-01-29 | 2024-01-25 | 0.147 | 598,000 | +0 | 0.16% | 87,906 |
| 2024-01-26 | 2024-01-24 | 0.180 | 598,000 | +0 | 0.16% | 107,640 |
| 2024-01-25 | 2024-01-23 | 0.149 | 598,000 | +0 | 0.16% | 89,102 |
| 2024-01-24 | 2024-01-22 | 0.149 | 598,000 | +0 | 0.16% | 89,102 |
| 2024-01-23 | 2024-01-19 | 0.149 | 598,000 | +0 | 0.16% | 89,102 |
| 2024-01-22 | 2024-01-18 | 0.149 | 598,000 | +0 | 0.16% | 89,102 |
| 2024-01-19 | 2024-01-17 | 0.150 | 598,000 | +0 | 0.16% | 89,700 |
| 2024-01-18 | 2024-01-16 | 0.151 | 598,000 | +0 | 0.16% | 90,298 |
| 2024-01-17 | 2024-01-15 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2024-01-16 | 2024-01-12 | 0.152 | 598,000 | +0 | 0.16% | 90,896 |
| 2024-01-15 | 2024-01-11 | 0.161 | 598,000 | +0 | 0.16% | 96,278 |
| 2024-01-12 | 2024-01-10 | 0.162 | 598,000 | +0 | 0.16% | 96,876 |
| 2024-01-11 | 2024-01-09 | 0.170 | 598,000 | +0 | 0.16% | 101,660 |
| 2024-01-10 | 2024-01-08 | 0.177 | 598,000 | +0 | 0.16% | 105,846 |
| 2024-01-09 | 2024-01-05 | 0.188 | 598,000 | +0 | 0.16% | 112,424 |
| 2024-01-08 | 2024-01-04 | 0.195 | 598,000 | +0 | 0.16% | 116,610 |
| 2024-01-05 | 2024-01-03 | 0.210 | 598,000 | +0 | 0.16% | 125,580 |
| 2024-01-04 | 2024-01-02 | 0.225 | 598,000 | +0 | 0.16% | 134,550 |
| 2024-01-03 | 2023-12-29 | 0.225 | 598,000 | +0 | 0.16% | 134,550 |
| 2024-01-02 | 2023-12-28 | 0.246 | 598,000 | +0 | 0.16% | 147,108 |
| 2023-12-29 | 2023-12-27 | 0.246 | 598,000 | +0 | 0.16% | 147,108 |
| 2023-12-28 | 2023-12-22 | 0.249 | 598,000 | +0 | 0.16% | 148,902 |
| 2023-12-27 | 2023-12-21 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-12-22 | 2023-12-20 | 0.265 | 598,000 | +0 | 0.16% | 158,470 |
| 2023-12-21 | 2023-12-19 | 0.260 | 598,000 | +0 | 0.16% | 155,480 |
| 2023-12-20 | 2023-12-18 | 0.265 | 598,000 | +0 | 0.16% | 158,470 |
| 2023-12-19 | 2023-12-15 | 0.260 | 598,000 | +0 | 0.16% | 155,480 |
| 2023-12-18 | 2023-12-14 | 0.275 | 598,000 | +0 | 0.16% | 164,450 |
| 2023-12-15 | 2023-12-13 | 0.275 | 598,000 | +0 | 0.16% | 164,450 |
| 2023-12-14 | 2023-12-12 | 0.270 | 598,000 | +0 | 0.16% | 161,460 |
| 2023-12-13 | 2023-12-11 | 0.270 | 598,000 | +0 | 0.16% | 161,460 |
| 2023-12-12 | 2023-12-08 | 0.270 | 598,000 | +0 | 0.16% | 161,460 |
| 2023-12-11 | 2023-12-07 | 0.270 | 598,000 | +0 | 0.16% | 161,460 |
| 2023-12-08 | 2023-12-06 | 0.270 | 598,000 | +0 | 0.16% | 161,460 |
| 2023-12-07 | 2023-12-05 | 0.270 | 598,000 | +0 | 0.16% | 161,460 |
| 2023-12-06 | 2023-12-04 | 0.265 | 598,000 | +0 | 0.16% | 158,470 |
| 2023-12-05 | 2023-12-01 | 0.265 | 598,000 | +0 | 0.16% | 158,470 |
| 2023-12-04 | 2023-11-30 | 0.265 | 598,000 | +0 | 0.16% | 158,470 |
| 2023-12-01 | 2023-11-29 | 0.265 | 598,000 | +0 | 0.16% | 158,470 |
| 2023-11-30 | 2023-11-28 | 0.260 | 598,000 | +0 | 0.16% | 155,480 |
| 2023-11-29 | 2023-11-27 | 0.260 | 598,000 | +0 | 0.16% | 155,480 |
| 2023-11-28 | 2023-11-24 | 0.265 | 598,000 | +0 | 0.16% | 158,470 |
| 2023-11-27 | 2023-11-23 | 0.260 | 598,000 | +0 | 0.16% | 155,480 |
| 2023-11-24 | 2023-11-22 | 0.260 | 598,000 | +0 | 0.16% | 155,480 |
| 2023-11-23 | 2023-11-21 | 0.260 | 598,000 | +0 | 0.16% | 155,480 |
| 2023-11-22 | 2023-11-20 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-21 | 2023-11-17 | 0.265 | 598,000 | +0 | 0.16% | 158,470 |
| 2023-11-20 | 2023-11-16 | 0.260 | 598,000 | +0 | 0.16% | 155,480 |
| 2023-11-17 | 2023-11-15 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-16 | 2023-11-14 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-15 | 2023-11-13 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-14 | 2023-11-10 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-13 | 2023-11-09 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-10 | 2023-11-08 | 0.260 | 598,000 | +0 | 0.16% | 155,480 |
| 2023-11-09 | 2023-11-07 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-08 | 2023-11-06 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-07 | 2023-11-03 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-06 | 2023-11-02 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-03 | 2023-11-01 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-02 | 2023-10-31 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-11-01 | 2023-10-30 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-10-31 | 2023-10-27 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-10-30 | 2023-10-26 | 0.250 | 598,000 | +0 | 0.16% | 149,500 |
| 2023-10-27 | 2023-10-25 | 0.265 | 598,000 | +0 | 0.16% | 158,470 |
| 2023-10-26 | 2023-10-24 | 0.260 | 598,000 | +0 | 0.16% | 155,480 |
| 2023-10-25 | 2023-10-20 | 0.280 | 598,000 | +0 | 0.16% | 167,440 |
| 2023-10-24 | 2023-10-19 | 0.280 | 598,000 | +0 | 0.16% | 167,440 |
| 2023-10-20 | 2023-10-18 | 0.280 | 598,000 | +0 | 0.16% | 167,440 |
| 2023-10-19 | 2023-10-17 | 0.280 | 598,000 | +0 | 0.16% | 167,440 |
| 2023-10-18 | 2023-10-16 | 0.275 | 598,000 | +0 | 0.16% | 164,450 |
| 2023-10-17 | 2023-10-13 | 0.270 | 598,000 | +0 | 0.16% | 161,460 |
| 2023-10-16 | 2023-10-12 | 0.270 | 598,000 | +0 | 0.16% | 161,460 |
| 2023-10-13 | 2023-10-11 | 0.249 | 598,000 | +0 | 0.16% | 148,902 |
| 2023-10-12 | 2023-10-10 | 0.249 | 598,000 | +0 | 0.16% | 148,902 |
| 2023-10-11 | 2023-10-09 | 0.249 | 598,000 | +0 | 0.16% | 148,902 |
| 2023-10-10 | 2023-10-06 | 0.249 | 598,000 | +0 | 0.16% | 148,902 |
| 2023-10-09 | 2023-10-05 | 0.249 | 598,000 | +0 | 0.16% | 148,902 |
| 2023-10-06 | 2023-10-04 | 0.241 | 598,000 | +0 | 0.16% | 144,118 |
| 2023-10-05 | 2023-10-03 | 0.241 | 598,000 | +0 | 0.16% | 144,118 |
| 2023-10-04 | 2023-09-29 | 0.241 | 598,000 | +0 | 0.16% | 144,118 |
| 2023-10-03 | 2023-09-28 | 0.241 | 598,000 | +0 | 0.16% | 144,118 |
| 2023-09-29 | 2023-09-27 | 0.241 | 598,000 | +0 | 0.16% | 144,118 |
| 2023-09-28 | 2023-09-26 | 0.241 | 598,000 | +0 | 0.16% | 144,118 |
| 2023-09-27 | 2023-09-25 | 0.241 | 598,000 | +0 | 0.16% | 144,118 |
| 2023-09-26 | 2023-09-22 | 0.247 | 598,000 | +0 | 0.16% | 147,706 |
| 2023-09-25 | 2023-09-21 | 0.247 | 598,000 | +0 | 0.16% | 147,706 |
| 2023-09-22 | 2023-09-20 | 0.247 | 598,000 | +0 | 0.16% | 147,706 |
| 2023-09-21 | 2023-09-19 | 0.247 | 598,000 | +0 | 0.16% | 147,706 |
| 2023-09-20 | 2023-09-18 | 0.245 | 598,000 | +0 | 0.16% | 146,510 |
| 2023-09-19 | 2023-09-15 | 0.245 | 598,000 | +0 | 0.16% | 146,510 |
| 2023-09-18 | 2023-09-14 | 0.245 | 598,000 | +0 | 0.16% | 146,510 |
| 2023-09-15 | 2023-09-13 | 0.245 | 598,000 | +0 | 0.16% | 146,510 |
| 2023-09-14 | 2023-09-12 | 0.245 | 598,000 | +0 | 0.16% | 146,510 |
| 2023-09-13 | 2023-09-11 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-09-12 | 2023-09-07 | 0.250 | 598,000 | +0 | 0.16% | 149,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 598,000 | +0 | 0.16% | 149,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 598,000 | +0 | 0.16% | 149,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 598,000 | +0 | 0.16% | 149,500 |
| 2023-09-05 | 2023-08-31 | 0.255 | 598,000 | +0 | 0.16% | 152,490 |
| 2023-09-04 | 2023-08-30 | 0.280 | 598,000 | +0 | 0.16% | 167,440 |
| 2023-08-31 | 2023-08-29 | 0.295 | 598,000 | +0 | 0.16% | 176,410 |
| 2023-08-30 | 2023-08-28 | 0.280 | 598,000 | +0 | 0.16% | 167,440 |
| 2023-08-29 | 2023-08-25 | 0.305 | 598,000 | +0 | 0.16% | 182,390 |
| 2023-08-28 | 2023-08-24 | 0.300 | 598,000 | +0 | 0.16% | 179,400 |
| 2023-08-25 | 2023-08-23 | 0.300 | 598,000 | +0 | 0.16% | 179,400 |
| 2023-08-24 | 2023-08-22 | 0.300 | 598,000 | +0 | 0.16% | 179,400 |
| 2023-08-23 | 2023-08-21 | 0.300 | 598,000 | +0 | 0.16% | 179,400 |
| 2023-08-22 | 2023-08-18 | 0.310 | 598,000 | +0 | 0.16% | 185,380 |
| 2023-08-21 | 2023-08-17 | 0.305 | 598,000 | +0 | 0.16% | 182,390 |
| 2023-08-18 | 2023-08-16 | 0.310 | 598,000 | +0 | 0.16% | 185,380 |
| 2023-08-17 | 2023-08-15 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-08-16 | 2023-08-14 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-08-15 | 2023-08-11 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-08-14 | 2023-08-10 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-08-11 | 2023-08-09 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-08-10 | 2023-08-08 | 0.335 | 598,000 | +0 | 0.16% | 200,330 |
| 2023-08-09 | 2023-08-07 | 0.335 | 598,000 | +0 | 0.16% | 200,330 |
| 2023-08-08 | 2023-08-04 | 0.335 | 598,000 | +0 | 0.16% | 200,330 |
| 2023-08-07 | 2023-08-03 | 0.305 | 598,000 | +0 | 0.16% | 182,390 |
| 2023-08-04 | 2023-08-02 | 0.305 | 598,000 | +0 | 0.16% | 182,390 |
| 2023-08-03 | 2023-08-01 | 0.305 | 598,000 | +0 | 0.16% | 182,390 |
| 2023-08-02 | 2023-07-31 | 0.305 | 598,000 | +0 | 0.16% | 182,390 |
| 2023-08-01 | 2023-07-28 | 0.310 | 598,000 | +0 | 0.16% | 185,380 |
| 2023-07-31 | 2023-07-27 | 0.310 | 598,000 | +0 | 0.16% | 185,380 |
| 2023-07-28 | 2023-07-26 | 0.305 | 598,000 | +0 | 0.16% | 182,390 |
| 2023-07-27 | 2023-07-25 | 0.305 | 598,000 | +0 | 0.16% | 182,390 |
| 2023-07-26 | 2023-07-24 | 0.300 | 598,000 | +0 | 0.16% | 179,400 |
| 2023-07-25 | 2023-07-21 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-07-24 | 2023-07-20 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-07-21 | 2023-07-19 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-07-20 | 2023-07-18 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-07-19 | 2023-07-14 | 0.310 | 598,000 | +0 | 0.16% | 185,380 |
| 2023-07-18 | 2023-07-13 | 0.315 | 598,000 | +0 | 0.16% | 188,370 |
| 2023-07-14 | 2023-07-12 | 0.315 | 598,000 | +0 | 0.16% | 188,370 |
| 2023-07-13 | 2023-07-11 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-07-12 | 2023-07-10 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-07-11 | 2023-07-07 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-07-10 | 2023-07-06 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-07-07 | 2023-07-05 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-07-06 | 2023-07-04 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-07-05 | 2023-07-03 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-07-04 | 2023-06-30 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-07-03 | 2023-06-29 | 0.380 | 598,000 | +0 | 0.16% | 227,240 |
| 2023-06-30 | 2023-06-28 | 0.380 | 598,000 | +0 | 0.16% | 227,240 |
| 2023-06-29 | 2023-06-27 | 0.380 | 598,000 | +0 | 0.16% | 227,240 |
| 2023-06-28 | 2023-06-26 | 0.380 | 598,000 | +0 | 0.16% | 227,240 |
| 2023-06-27 | 2023-06-23 | 0.380 | 598,000 | +0 | 0.16% | 227,240 |
| 2023-06-26 | 2023-06-21 | 0.380 | 598,000 | +0 | 0.16% | 227,240 |
| 2023-06-23 | 2023-06-20 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-06-21 | 2023-06-19 | 0.375 | 598,000 | +0 | 0.16% | 224,250 |
| 2023-06-20 | 2023-06-16 | 0.375 | 598,000 | +0 | 0.16% | 224,250 |
| 2023-06-19 | 2023-06-15 | 0.375 | 598,000 | +0 | 0.16% | 224,250 |
| 2023-06-16 | 2023-06-14 | 0.375 | 598,000 | +0 | 0.16% | 224,250 |
| 2023-06-15 | 2023-06-13 | 0.350 | 598,000 | +0 | 0.16% | 209,300 |
| 2023-06-14 | 2023-06-12 | 0.350 | 598,000 | +0 | 0.16% | 209,300 |
| 2023-06-13 | 2023-06-09 | 0.335 | 598,000 | +0 | 0.16% | 200,330 |
| 2023-06-12 | 2023-06-08 | 0.315 | 598,000 | +0 | 0.16% | 188,370 |
| 2023-06-09 | 2023-06-07 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-06-08 | 2023-06-06 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-06-07 | 2023-06-05 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-06-06 | 2023-06-02 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-06-05 | 2023-06-01 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-06-02 | 2023-05-31 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-06-01 | 2023-05-30 | 0.315 | 598,000 | +0 | 0.16% | 188,370 |
| 2023-05-31 | 2023-05-29 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-05-30 | 2023-05-25 | 0.320 | 598,000 | +0 | 0.16% | 191,360 |
| 2023-05-29 | 2023-05-24 | 0.325 | 598,000 | +0 | 0.16% | 194,350 |
| 2023-05-25 | 2023-05-23 | 0.345 | 598,000 | +0 | 0.16% | 206,310 |
| 2023-05-24 | 2023-05-22 | 0.345 | 598,000 | +0 | 0.16% | 206,310 |
| 2023-05-23 | 2023-05-19 | 0.345 | 598,000 | +0 | 0.16% | 206,310 |
| 2023-05-22 | 2023-05-18 | 0.330 | 598,000 | +0 | 0.16% | 197,340 |
| 2023-05-19 | 2023-05-17 | 0.330 | 598,000 | +0 | 0.16% | 197,340 |
| 2023-05-18 | 2023-05-16 | 0.330 | 598,000 | +0 | 0.16% | 197,340 |
| 2023-05-17 | 2023-05-15 | 0.330 | 598,000 | +0 | 0.16% | 197,340 |
| 2023-05-16 | 2023-05-12 | 0.350 | 598,000 | +0 | 0.16% | 209,300 |
| 2023-05-15 | 2023-05-11 | 0.345 | 598,000 | +0 | 0.16% | 206,310 |
| 2023-05-12 | 2023-05-10 | 0.350 | 598,000 | +0 | 0.16% | 209,300 |
| 2023-05-11 | 2023-05-09 | 0.350 | 598,000 | +0 | 0.16% | 209,300 |
| 2023-05-10 | 2023-05-08 | 0.345 | 598,000 | +0 | 0.16% | 206,310 |
| 2023-05-09 | 2023-05-05 | 0.365 | 598,000 | +0 | 0.16% | 218,270 |
| 2023-05-08 | 2023-05-04 | 0.375 | 598,000 | +0 | 0.16% | 224,250 |
| 2023-05-05 | 2023-05-03 | 0.375 | 598,000 | +0 | 0.16% | 224,250 |
| 2023-05-04 | 2023-05-02 | 0.380 | 598,000 | +0 | 0.16% | 227,240 |
| 2023-05-03 | 2023-04-28 | 0.390 | 598,000 | +0 | 0.16% | 233,220 |
| 2023-05-02 | 2023-04-27 | 0.390 | 598,000 | +0 | 0.16% | 233,220 |
| 2023-04-28 | 2023-04-26 | 0.390 | 598,000 | +0 | 0.16% | 233,220 |
| 2023-04-27 | 2023-04-25 | 0.390 | 598,000 | +0 | 0.16% | 233,220 |
| 2023-04-26 | 2023-04-24 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-04-24 | 2023-04-20 | 0.395 | 598,000 | +0 | 0.16% | 236,210 |
| 2023-04-21 | 2023-04-19 | 0.355 | 598,000 | +0 | 0.16% | 212,290 |
| 2023-04-20 | 2023-04-18 | 0.355 | 598,000 | +0 | 0.16% | 212,290 |
| 2023-04-19 | 2023-04-17 | 0.355 | 598,000 | +0 | 0.16% | 212,290 |
| 2023-04-18 | 2023-04-14 | 0.345 | 598,000 | +0 | 0.16% | 206,310 |
| 2023-04-17 | 2023-04-13 | 0.340 | 598,000 | +0 | 0.16% | 203,320 |
| 2023-04-14 | 2023-04-12 | 0.340 | 598,000 | +0 | 0.16% | 203,320 |
| 2023-04-13 | 2023-04-11 | 0.365 | 598,000 | +0 | 0.16% | 218,270 |
| 2023-04-12 | 2023-04-06 | 0.365 | 598,000 | +0 | 0.16% | 218,270 |
| 2023-04-11 | 2023-04-04 | 0.365 | 598,000 | +0 | 0.16% | 218,270 |
| 2023-04-06 | 2023-04-03 | 0.370 | 598,000 | +0 | 0.16% | 221,260 |
| 2023-04-04 | 2023-03-31 | 0.370 | 598,000 | +0 | 0.16% | 221,260 |
| 2023-04-03 | 2023-03-30 | 0.370 | 598,000 | +0 | 0.16% | 221,260 |
| 2023-03-31 | 2023-03-29 | 0.360 | 598,000 | +0 | 0.16% | 215,280 |
| 2023-03-30 | 2023-03-28 | 0.360 | 598,000 | +0 | 0.16% | 215,280 |
| 2023-03-29 | 2023-03-27 | 0.365 | 598,000 | +0 | 0.16% | 218,270 |
| 2023-03-28 | 2023-03-24 | 0.375 | 598,000 | +0 | 0.16% | 224,250 |
| 2023-03-27 | 2023-03-23 | 0.385 | 598,000 | +0 | 0.16% | 230,230 |
| 2023-03-24 | 2023-03-22 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2023-03-23 | 2023-03-21 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2023-03-22 | 2023-03-20 | 0.445 | 598,000 | +0 | 0.16% | 266,110 |
| 2023-03-21 | 2023-03-17 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2023-03-20 | 2023-03-16 | 0.390 | 598,000 | +0 | 0.16% | 233,220 |
| 2023-03-17 | 2023-03-15 | 0.390 | 598,000 | +0 | 0.16% | 233,220 |
| 2023-03-16 | 2023-03-14 | 0.405 | 598,000 | +0 | 0.16% | 242,190 |
| 2023-03-15 | 2023-03-13 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-03-14 | 2023-03-10 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-03-13 | 2023-03-09 | 0.385 | 598,000 | +0 | 0.16% | 230,230 |
| 2023-03-10 | 2023-03-08 | 0.385 | 598,000 | +0 | 0.16% | 230,230 |
| 2023-03-09 | 2023-03-07 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-03-08 | 2023-03-06 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-03-07 | 2023-03-03 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-03-06 | 2023-03-02 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-03-03 | 2023-03-01 | 0.405 | 598,000 | +0 | 0.16% | 242,190 |
| 2023-03-02 | 2023-02-28 | 0.405 | 598,000 | +0 | 0.16% | 242,190 |
| 2023-03-01 | 2023-02-27 | 0.405 | 598,000 | +0 | 0.16% | 242,190 |
| 2023-02-28 | 2023-02-24 | 0.405 | 598,000 | +0 | 0.16% | 242,190 |
| 2023-02-27 | 2023-02-23 | 0.405 | 598,000 | +0 | 0.16% | 242,190 |
| 2023-02-24 | 2023-02-22 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2023-02-23 | 2023-02-21 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2023-02-22 | 2023-02-20 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2023-02-21 | 2023-02-17 | 0.465 | 598,000 | +0 | 0.16% | 278,070 |
| 2023-02-20 | 2023-02-16 | 0.415 | 598,000 | +0 | 0.16% | 248,170 |
| 2023-02-17 | 2023-02-15 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-02-16 | 2023-02-14 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-02-15 | 2023-02-13 | 0.410 | 598,000 | +0 | 0.16% | 245,180 |
| 2023-02-14 | 2023-02-10 | 0.405 | 598,000 | +0 | 0.16% | 242,190 |
| 2023-02-13 | 2023-02-09 | 0.405 | 598,000 | +0 | 0.16% | 242,190 |
| 2023-02-10 | 2023-02-08 | 0.385 | 598,000 | +0 | 0.16% | 230,230 |
| 2023-02-09 | 2023-02-07 | 0.385 | 598,000 | +0 | 0.16% | 230,230 |
| 2023-02-08 | 2023-02-06 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 598,000 | +0 | 0.16% | 239,200 |
| 2023-02-06 | 2023-02-02 | 0.395 | 598,000 | +0 | 0.16% | 236,210 |
| 2023-02-03 | 2023-02-01 | 0.395 | 598,000 | +0 | 0.16% | 236,210 |
| 2023-02-02 | 2023-01-31 | 0.395 | 598,000 | +0 | 0.16% | 236,210 |
| 2023-02-01 | 2023-01-30 | 0.395 | 598,000 | +0 | 0.16% | 236,210 |
| 2023-01-31 | 2023-01-27 | 0.405 | 598,000 | +0 | 0.16% | 242,190 |
| 2023-01-30 | 2023-01-26 | 0.405 | 598,000 | +0 | 0.16% | 242,190 |
| 2023-01-27 | 2023-01-20 | 0.395 | 598,000 | +0 | 0.16% | 236,210 |
| 2023-01-26 | 2023-01-19 | 0.415 | 598,000 | +0 | 0.16% | 248,170 |
| 2023-01-20 | 2023-01-18 | 0.415 | 598,000 | +0 | 0.16% | 248,170 |
| 2023-01-19 | 2023-01-17 | 0.420 | 598,000 | +0 | 0.16% | 251,160 |
| 2023-01-18 | 2023-01-16 | 0.420 | 598,000 | +0 | 0.16% | 251,160 |
| 2023-01-17 | 2023-01-13 | 0.420 | 598,000 | +0 | 0.16% | 251,160 |
| 2023-01-16 | 2023-01-12 | 0.445 | 598,000 | +0 | 0.16% | 266,110 |
| 2023-01-13 | 2023-01-11 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2023-01-12 | 2023-01-10 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2023-01-11 | 2023-01-09 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2023-01-10 | 2023-01-06 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2023-01-09 | 2023-01-05 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2023-01-06 | 2023-01-04 | 0.410 | 598,000 | +0 | 0.16% | 245,180 |
| 2023-01-05 | 2023-01-03 | 0.410 | 598,000 | +0 | 0.16% | 245,180 |
| 2023-01-04 | 2022-12-30 | 0.410 | 598,000 | +0 | 0.16% | 245,180 |
| 2023-01-03 | 2022-12-29 | 0.410 | 598,000 | +0 | 0.16% | 245,180 |
| 2022-12-30 | 2022-12-28 | 0.410 | 598,000 | +0 | 0.16% | 245,180 |
| 2022-12-29 | 2022-12-23 | 0.415 | 598,000 | +0 | 0.16% | 248,170 |
| 2022-12-28 | 2022-12-22 | 0.435 | 598,000 | +0 | 0.16% | 260,130 |
| 2022-12-23 | 2022-12-21 | 0.440 | 598,000 | +0 | 0.16% | 263,120 |
| 2022-12-22 | 2022-12-20 | 0.410 | 598,000 | +0 | 0.16% | 245,180 |
| 2022-12-21 | 2022-12-19 | 0.415 | 598,000 | +0 | 0.16% | 248,170 |
| 2022-12-20 | 2022-12-16 | 0.415 | 598,000 | +0 | 0.16% | 248,170 |
| 2022-12-19 | 2022-12-15 | 0.410 | 598,000 | +0 | 0.16% | 245,180 |
| 2022-12-16 | 2022-12-14 | 0.410 | 598,000 | +0 | 0.16% | 245,180 |
| 2022-12-15 | 2022-12-13 | 0.410 | 598,000 | +0 | 0.16% | 245,180 |
| 2022-12-14 | 2022-12-12 | 0.415 | 598,000 | +0 | 0.16% | 248,170 |
| 2022-12-13 | 2022-12-09 | 0.415 | 598,000 | +0 | 0.16% | 248,170 |
| 2022-12-12 | 2022-12-08 | 0.415 | 598,000 | +0 | 0.16% | 248,170 |
| 2022-12-09 | 2022-12-07 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-12-08 | 2022-12-06 | 0.420 | 598,000 | +0 | 0.16% | 251,160 |
| 2022-12-07 | 2022-12-05 | 0.420 | 598,000 | +0 | 0.16% | 251,160 |
| 2022-12-06 | 2022-12-02 | 0.420 | 598,000 | +0 | 0.16% | 251,160 |
| 2022-12-05 | 2022-12-01 | 0.370 | 598,000 | +0 | 0.16% | 221,260 |
| 2022-12-02 | 2022-11-30 | 0.380 | 598,000 | +0 | 0.16% | 227,240 |
| 2022-12-01 | 2022-11-29 | 0.380 | 598,000 | +0 | 0.16% | 227,240 |
| 2022-11-30 | 2022-11-28 | 0.380 | 598,000 | +0 | 0.16% | 227,240 |
| 2022-11-29 | 2022-11-25 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2022-11-28 | 2022-11-24 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2022-11-25 | 2022-11-23 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2022-11-24 | 2022-11-22 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2022-11-23 | 2022-11-21 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2022-11-22 | 2022-11-18 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2022-11-21 | 2022-11-17 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2022-11-18 | 2022-11-16 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2022-11-17 | 2022-11-15 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2022-11-16 | 2022-11-14 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-11-15 | 2022-11-11 | 0.480 | 598,000 | +0 | 0.16% | 287,040 |
| 2022-11-14 | 2022-11-10 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-11-11 | 2022-11-09 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-11-10 | 2022-11-08 | 0.415 | 598,000 | +0 | 0.16% | 248,170 |
| 2022-11-09 | 2022-11-07 | 0.445 | 598,000 | +0 | 0.16% | 266,110 |
| 2022-11-08 | 2022-11-04 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-11-07 | 2022-11-03 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-11-04 | 2022-11-02 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-11-03 | 2022-11-01 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-11-02 | 2022-10-31 | 0.455 | 598,000 | +0 | 0.16% | 272,090 |
| 2022-11-01 | 2022-10-28 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2022-10-31 | 2022-10-27 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2022-10-28 | 2022-10-26 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2022-10-27 | 2022-10-25 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2022-10-26 | 2022-10-24 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2022-10-25 | 2022-10-21 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2022-10-24 | 2022-10-20 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2022-10-21 | 2022-10-19 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2022-10-20 | 2022-10-18 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-10-19 | 2022-10-17 | 0.420 | 598,000 | +0 | 0.16% | 251,160 |
| 2022-10-18 | 2022-10-14 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2022-10-17 | 2022-10-13 | 0.425 | 598,000 | +0 | 0.16% | 254,150 |
| 2022-10-14 | 2022-10-12 | 0.480 | 598,000 | +0 | 0.16% | 287,040 |
| 2022-10-13 | 2022-10-11 | 0.480 | 598,000 | +0 | 0.16% | 287,040 |
| 2022-10-12 | 2022-10-10 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-10-11 | 2022-10-07 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-10-10 | 2022-10-06 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-10-07 | 2022-10-05 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-10-06 | 2022-10-03 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-10-05 | 2022-09-30 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-10-03 | 2022-09-29 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-30 | 2022-09-28 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-29 | 2022-09-27 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-28 | 2022-09-26 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-27 | 2022-09-23 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-26 | 2022-09-22 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-23 | 2022-09-21 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-22 | 2022-09-20 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-21 | 2022-09-19 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-20 | 2022-09-16 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-19 | 2022-09-15 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-16 | 2022-09-14 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-15 | 2022-09-13 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-09-14 | 2022-09-09 | 0.550 | 598,000 | +0 | 0.16% | 328,900 |
| 2022-09-13 | 2022-09-08 | 0.550 | 598,000 | +0 | 0.16% | 328,900 |
| 2022-09-09 | 2022-09-07 | 0.560 | 598,000 | +0 | 0.16% | 334,880 |
| 2022-09-08 | 2022-09-06 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-09-07 | 2022-09-05 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-09-06 | 2022-09-02 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-09-05 | 2022-09-01 | 0.500 | 598,000 | +0 | 0.16% | 299,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 598,000 | +0 | 0.16% | 299,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 598,000 | +0 | 0.16% | 299,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-08-30 | 2022-08-26 | 0.530 | 598,000 | +0 | 0.16% | 316,940 |
| 2022-08-29 | 2022-08-25 | 0.440 | 598,000 | +0 | 0.16% | 263,120 |
| 2022-08-26 | 2022-08-24 | 0.440 | 598,000 | +0 | 0.16% | 263,120 |
| 2022-08-25 | 2022-08-23 | 0.445 | 598,000 | +0 | 0.16% | 266,110 |
| 2022-08-24 | 2022-08-22 | 0.445 | 598,000 | +0 | 0.16% | 266,110 |
| 2022-08-23 | 2022-08-19 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-08-22 | 2022-08-18 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-08-19 | 2022-08-17 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-08-18 | 2022-08-16 | 0.445 | 598,000 | +0 | 0.16% | 266,110 |
| 2022-08-17 | 2022-08-15 | 0.445 | 598,000 | +0 | 0.16% | 266,110 |
| 2022-08-16 | 2022-08-12 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-08-15 | 2022-08-11 | 0.450 | 598,000 | +0 | 0.16% | 269,100 |
| 2022-08-12 | 2022-08-10 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-08-11 | 2022-08-09 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-08-10 | 2022-08-08 | 0.460 | 598,000 | +0 | 0.16% | 275,080 |
| 2022-08-09 | 2022-08-05 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-08-08 | 2022-08-04 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-08-05 | 2022-08-03 | 0.480 | 598,000 | +0 | 0.16% | 287,040 |
| 2022-08-04 | 2022-08-02 | 0.480 | 598,000 | +0 | 0.16% | 287,040 |
| 2022-08-03 | 2022-08-01 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-08-02 | 2022-07-29 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-08-01 | 2022-07-28 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-07-29 | 2022-07-27 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-07-28 | 2022-07-26 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-07-27 | 2022-07-25 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-07-26 | 2022-07-22 | 0.485 | 598,000 | +0 | 0.16% | 290,030 |
| 2022-07-25 | 2022-07-21 | 0.495 | 598,000 | +0 | 0.16% | 296,010 |
| 2022-07-22 | 2022-07-20 | 0.495 | 598,000 | +0 | 0.16% | 296,010 |
| 2022-07-21 | 2022-07-19 | 0.495 | 598,000 | +0 | 0.16% | 296,010 |
| 2022-07-20 | 2022-07-18 | 0.495 | 598,000 | +0 | 0.16% | 296,010 |
| 2022-07-19 | 2022-07-15 | 0.495 | 598,000 | +0 | 0.16% | 296,010 |
| 2022-07-18 | 2022-07-14 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-07-15 | 2022-07-13 | 0.500 | 598,000 | +0 | 0.16% | 299,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 598,000 | +0 | 0.16% | 299,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 598,000 | +0 | 0.16% | 299,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 598,000 | +0 | 0.16% | 299,000 |
| 2022-07-11 | 2022-07-07 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-07-08 | 2022-07-06 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-07-07 | 2022-07-05 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-07-06 | 2022-07-04 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-07-05 | 2022-06-30 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-07-04 | 2022-06-29 | 0.560 | 598,000 | +0 | 0.16% | 334,880 |
| 2022-06-30 | 2022-06-28 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-06-29 | 2022-06-27 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-06-28 | 2022-06-24 | 0.600 | 598,000 | +0 | 0.16% | 358,800 |
| 2022-06-27 | 2022-06-23 | 0.600 | 598,000 | +0 | 0.16% | 358,800 |
| 2022-06-24 | 2022-06-22 | 0.600 | 598,000 | +0 | 0.16% | 358,800 |
| 2022-06-23 | 2022-06-21 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-06-22 | 2022-06-20 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-06-21 | 2022-06-17 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-06-20 | 2022-06-16 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-06-17 | 2022-06-15 | 0.490 | 598,000 | +0 | 0.16% | 293,020 |
| 2022-06-16 | 2022-06-14 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-06-15 | 2022-06-13 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-06-14 | 2022-06-10 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-06-13 | 2022-06-09 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-06-10 | 2022-06-08 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-06-09 | 2022-06-07 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-06-08 | 2022-06-06 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-06-07 | 2022-06-02 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-06-06 | 2022-06-01 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-06-02 | 2022-05-31 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-06-01 | 2022-05-30 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-05-31 | 2022-05-27 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-05-30 | 2022-05-26 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-05-27 | 2022-05-25 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-05-26 | 2022-05-24 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-05-25 | 2022-05-23 | 0.500 | 598,000 | +0 | 0.16% | 299,000 |
| 2022-05-24 | 2022-05-20 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-05-23 | 2022-05-19 | 0.530 | 598,000 | +0 | 0.16% | 316,940 |
| 2022-05-20 | 2022-05-18 | 0.530 | 598,000 | +0 | 0.16% | 316,940 |
| 2022-05-19 | 2022-05-17 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-05-18 | 2022-05-16 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-05-17 | 2022-05-13 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-05-16 | 2022-05-12 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-05-13 | 2022-05-11 | 0.530 | 598,000 | +0 | 0.16% | 316,940 |
| 2022-05-12 | 2022-05-10 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-05-11 | 2022-05-06 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-05-10 | 2022-05-05 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-05-06 | 2022-05-04 | 0.540 | 598,000 | +0 | 0.16% | 322,920 |
| 2022-05-05 | 2022-05-03 | 0.550 | 598,000 | +0 | 0.16% | 328,900 |
| 2022-05-04 | 2022-04-29 | 0.550 | 598,000 | +0 | 0.16% | 328,900 |
| 2022-05-03 | 2022-04-28 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-04-29 | 2022-04-27 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-04-28 | 2022-04-26 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-04-27 | 2022-04-25 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-04-26 | 2022-04-22 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-04-25 | 2022-04-21 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-04-22 | 2022-04-20 | 0.590 | 598,000 | +0 | 0.16% | 352,820 |
| 2022-04-21 | 2022-04-19 | 0.590 | 598,000 | +0 | 0.16% | 352,820 |
| 2022-04-20 | 2022-04-14 | 0.590 | 598,000 | +0 | 0.16% | 352,820 |
| 2022-04-19 | 2022-04-13 | 0.590 | 598,000 | +0 | 0.16% | 352,820 |
| 2022-04-14 | 2022-04-12 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-04-13 | 2022-04-11 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-04-12 | 2022-04-08 | 0.510 | 598,000 | +0 | 0.16% | 304,980 |
| 2022-04-11 | 2022-04-07 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-04-08 | 2022-04-06 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-04-07 | 2022-04-04 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-04-06 | 2022-04-01 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-04-04 | 2022-03-31 | 0.520 | 598,000 | +0 | 0.16% | 310,960 |
| 2022-04-01 | 2022-03-30 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-03-31 | 2022-03-29 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-03-30 | 2022-03-28 | 0.540 | 598,000 | +0 | 0.16% | 322,920 |
| 2022-03-29 | 2022-03-25 | 0.550 | 598,000 | +0 | 0.16% | 328,900 |
| 2022-03-28 | 2022-03-24 | 0.530 | 598,000 | +0 | 0.16% | 316,940 |
| 2022-03-25 | 2022-03-23 | 0.560 | 598,000 | +0 | 0.16% | 334,880 |
| 2022-03-24 | 2022-03-22 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2022-03-23 | 2022-03-21 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-03-22 | 2022-03-18 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-03-21 | 2022-03-17 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2022-03-18 | 2022-03-16 | 0.530 | 598,000 | +0 | 0.16% | 316,940 |
| 2022-03-17 | 2022-03-15 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-03-16 | 2022-03-14 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-03-15 | 2022-03-11 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2022-03-14 | 2022-03-10 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2022-03-11 | 2022-03-09 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-03-10 | 2022-03-08 | 0.630 | 598,000 | +0 | 0.16% | 376,740 |
| 2022-03-09 | 2022-03-07 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2022-03-08 | 2022-03-04 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-03-07 | 2022-03-03 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-03-04 | 2022-03-02 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-03-03 | 2022-03-01 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-03-02 | 2022-02-28 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-03-01 | 2022-02-25 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-02-28 | 2022-02-24 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-02-25 | 2022-02-23 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-02-24 | 2022-02-22 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-02-23 | 2022-02-21 | 0.570 | 598,000 | +0 | 0.16% | 340,860 |
| 2022-02-22 | 2022-02-18 | 0.590 | 598,000 | +0 | 0.16% | 352,820 |
| 2022-02-21 | 2022-02-17 | 0.590 | 598,000 | +0 | 0.16% | 352,820 |
| 2022-02-18 | 2022-02-16 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-02-17 | 2022-02-15 | 0.580 | 598,000 | +0 | 0.16% | 346,840 |
| 2022-02-16 | 2022-02-14 | 0.600 | 598,000 | +0 | 0.16% | 358,800 |
| 2022-02-15 | 2022-02-11 | 0.590 | 598,000 | +0 | 0.16% | 352,820 |
| 2022-02-14 | 2022-02-10 | 0.630 | 598,000 | +0 | 0.16% | 376,740 |
| 2022-02-11 | 2022-02-09 | 0.630 | 598,000 | +0 | 0.16% | 376,740 |
| 2022-02-10 | 2022-02-08 | 0.620 | 598,000 | +0 | 0.16% | 370,760 |
| 2022-02-09 | 2022-02-07 | 0.620 | 598,000 | +0 | 0.16% | 370,760 |
| 2022-02-08 | 2022-02-04 | 0.620 | 598,000 | +0 | 0.16% | 370,760 |
| 2022-02-07 | 2022-01-31 | 0.620 | 598,000 | +0 | 0.16% | 370,760 |
| 2022-02-04 | 2022-01-27 | 0.620 | 598,000 | +0 | 0.16% | 370,760 |
| 2022-01-28 | 2022-01-26 | 0.620 | 598,000 | +0 | 0.16% | 370,760 |
| 2022-01-27 | 2022-01-25 | 0.620 | 598,000 | +0 | 0.16% | 370,760 |
| 2022-01-26 | 2022-01-24 | 0.630 | 598,000 | +0 | 0.16% | 376,740 |
| 2022-01-25 | 2022-01-21 | 0.630 | 598,000 | +0 | 0.16% | 376,740 |
| 2022-01-24 | 2022-01-20 | 0.630 | 598,000 | +0 | 0.16% | 376,740 |
| 2022-01-21 | 2022-01-19 | 0.630 | 598,000 | +0 | 0.16% | 376,740 |
| 2022-01-20 | 2022-01-18 | 0.630 | 598,000 | +0 | 0.16% | 376,740 |
| 2022-01-19 | 2022-01-17 | 0.630 | 598,000 | +0 | 0.16% | 376,740 |
| 2022-01-18 | 2022-01-14 | 0.630 | 598,000 | +0 | 0.16% | 376,740 |
| 2022-01-17 | 2022-01-13 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2022-01-14 | 2022-01-12 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2022-01-13 | 2022-01-11 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2022-01-12 | 2022-01-10 | 0.650 | 598,000 | +0 | 0.16% | 388,700 |
| 2022-01-11 | 2022-01-07 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2022-01-10 | 2022-01-06 | 0.650 | 598,000 | +0 | 0.16% | 388,700 |
| 2022-01-07 | 2022-01-05 | 0.650 | 598,000 | +0 | 0.16% | 388,700 |
| 2022-01-06 | 2022-01-04 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2022-01-05 | 2022-01-03 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2022-01-04 | 2021-12-31 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2022-01-03 | 2021-12-29 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2021-12-30 | 2021-12-28 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2021-12-29 | 2021-12-24 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2021-12-28 | 2021-12-22 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2021-12-23 | 2021-12-21 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2021-12-22 | 2021-12-20 | 0.640 | 598,000 | +0 | 0.16% | 382,720 |
| 2021-12-21 | 2021-12-17 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-12-20 | 2021-12-16 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-12-17 | 2021-12-15 | 0.700 | 598,000 | +0 | 0.16% | 418,600 |
| 2021-12-16 | 2021-12-14 | 0.700 | 598,000 | +0 | 0.16% | 418,600 |
| 2021-12-15 | 2021-12-13 | 0.700 | 598,000 | +0 | 0.16% | 418,600 |
| 2021-12-14 | 2021-12-10 | 0.700 | 598,000 | +0 | 0.16% | 418,600 |
| 2021-12-13 | 2021-12-09 | 0.700 | 598,000 | +0 | 0.16% | 418,600 |
| 2021-12-10 | 2021-12-08 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-12-09 | 2021-12-07 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-12-08 | 2021-12-06 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-12-07 | 2021-12-03 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-12-06 | 2021-12-02 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-12-03 | 2021-12-01 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-12-02 | 2021-11-30 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-12-01 | 2021-11-29 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-30 | 2021-11-26 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-29 | 2021-11-25 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-11-26 | 2021-11-24 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-11-25 | 2021-11-23 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-11-24 | 2021-11-22 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-23 | 2021-11-19 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-22 | 2021-11-18 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-19 | 2021-11-17 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-18 | 2021-11-16 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-17 | 2021-11-15 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-16 | 2021-11-12 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-15 | 2021-11-11 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-12 | 2021-11-10 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-11 | 2021-11-09 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-10 | 2021-11-08 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-09 | 2021-11-05 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-08 | 2021-11-04 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-05 | 2021-11-03 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-04 | 2021-11-02 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-03 | 2021-11-01 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-02 | 2021-10-29 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-11-01 | 2021-10-28 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-10-29 | 2021-10-27 | 0.690 | 598,000 | +0 | 0.16% | 412,620 |
| 2021-10-28 | 2021-10-26 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-10-27 | 2021-10-25 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-10-26 | 2021-10-22 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-10-25 | 2021-10-21 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-10-22 | 2021-10-20 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-10-21 | 2021-10-19 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-10-20 | 2021-10-18 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-10-19 | 2021-10-15 | 0.690 | 598,000 | +0 | 0.16% | 412,620 |
| 2021-10-18 | 2021-10-12 | 0.690 | 598,000 | +0 | 0.16% | 412,620 |
| 2021-10-15 | 2021-10-11 | 0.700 | 598,000 | +0 | 0.16% | 418,600 |
| 2021-10-12 | 2021-10-08 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-10-11 | 2021-10-07 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-10-08 | 2021-10-06 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-10-07 | 2021-10-05 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-10-06 | 2021-10-04 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-10-05 | 2021-09-30 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-10-04 | 2021-09-29 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-09-30 | 2021-09-28 | 0.680 | 598,000 | +0 | 0.16% | 406,640 |
| 2021-09-29 | 2021-09-27 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-09-28 | 2021-09-24 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-09-27 | 2021-09-23 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-09-24 | 2021-09-21 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-09-23 | 2021-09-20 | 0.670 | 598,000 | +0 | 0.16% | 400,660 |
| 2021-09-21 | 2021-09-17 | 0.690 | 598,000 | +0 | 0.16% | 412,620 |
| 2021-09-20 | 2021-09-16 | 0.710 | 598,000 | +0 | 0.16% | 424,580 |
| 2021-09-17 | 2021-09-15 | 0.740 | 598,000 | +0 | 0.16% | 442,520 |
| 2021-09-16 | 2021-09-14 | 0.740 | 598,000 | +0 | 0.16% | 442,520 |
| 2021-09-15 | 2021-09-13 | 0.740 | 598,000 | +0 | 0.16% | 442,520 |
| 2021-09-14 | 2021-09-10 | 0.740 | 598,000 | +0 | 0.16% | 442,520 |
| 2021-09-13 | 2021-09-09 | 0.710 | 598,000 | +0 | 0.16% | 424,580 |
| 2021-09-10 | 2021-09-08 | 0.710 | 598,000 | +0 | 0.16% | 424,580 |
| 2021-09-09 | 2021-09-07 | 0.710 | 598,000 | +0 | 0.16% | 424,580 |
| 2021-09-08 | 2021-09-06 | 0.710 | 598,000 | +0 | 0.16% | 424,580 |
| 2021-09-07 | 2021-09-03 | 0.710 | 598,000 | +0 | 0.16% | 424,580 |
| 2021-09-06 | 2021-09-02 | 0.710 | 598,000 | +0 | 0.16% | 424,580 |
| 2021-09-03 | 2021-09-01 | 0.700 | 598,000 | +0 | 0.16% | 418,600 |
| 2021-09-02 | 2021-08-31 | 0.700 | 598,000 | +0 | 0.16% | 418,600 |
| 2021-09-01 | 2021-08-30 | 0.771 | 598,000 | +0 | 0.16% | 461,218 |
| 2021-08-31 | 2021-08-27 | 0.771 | 598,000 | +24,243 | 0.16% | 461,218 |
| 2021-08-30 | 2021-08-26 | 0.782 | 573,757 | +0 | 0.16% | 448,500 |
| 2021-08-27 | 2021-08-25 | 0.771 | 573,757 | +0 | 0.16% | 442,520 |
| 2021-08-26 | 2021-08-24 | 0.761 | 573,757 | +0 | 0.16% | 436,540 |
| 2021-08-25 | 2021-08-23 | 0.761 | 573,757 | +0 | 0.16% | 436,540 |
| 2021-08-24 | 2021-08-20 | 0.771 | 573,757 | +0 | 0.16% | 442,520 |
| 2021-08-23 | 2021-08-19 | 0.771 | 573,757 | +0 | 0.16% | 442,520 |
| 2021-08-20 | 2021-08-18 | 0.771 | 573,757 | +0 | 0.16% | 442,520 |
| 2021-08-19 | 2021-08-17 | 0.782 | 573,757 | +0 | 0.16% | 448,500 |
| 2021-08-18 | 2021-08-16 | 0.782 | 573,757 | +0 | 0.16% | 448,500 |
| 2021-08-17 | 2021-08-13 | 0.782 | 573,757 | +0 | 0.16% | 448,500 |
| 2021-08-16 | 2021-08-12 | 0.782 | 573,757 | +0 | 0.16% | 448,500 |
| 2021-08-13 | 2021-08-11 | 0.782 | 573,757 | +0 | 0.16% | 448,500 |
| 2021-08-12 | 2021-08-10 | 0.782 | 573,757 | +0 | 0.16% | 448,500 |
| 2021-08-11 | 2021-08-09 | 0.782 | 573,757 | +0 | 0.16% | 448,500 |
| 2021-08-10 | 2021-08-06 | 0.782 | 573,757 | +0 | 0.16% | 448,500 |
| 2021-08-09 | 2021-08-05 | 0.740 | 573,757 | +0 | 0.16% | 424,580 |
| 2021-08-06 | 2021-08-04 | 0.740 | 573,757 | +0 | 0.16% | 424,580 |
| 2021-08-05 | 2021-08-03 | 0.761 | 573,757 | +0 | 0.16% | 436,540 |
| 2021-08-04 | 2021-08-02 | 0.771 | 573,757 | +0 | 0.16% | 442,520 |
| 2021-08-03 | 2021-07-30 | 0.771 | 573,757 | +0 | 0.16% | 442,520 |
| 2021-08-02 | 2021-07-29 | 0.740 | 573,757 | +0 | 0.16% | 424,580 |
| 2021-07-30 | 2021-07-28 | 0.740 | 573,757 | +0 | 0.16% | 424,580 |
| 2021-07-29 | 2021-07-27 | 0.730 | 573,757 | +0 | 0.16% | 418,600 |
| 2021-07-28 | 2021-07-26 | 0.750 | 573,757 | +0 | 0.16% | 430,560 |
| 2021-07-27 | 2021-07-23 | 0.719 | 573,757 | +0 | 0.16% | 412,620 |
| 2021-07-26 | 2021-07-22 | 0.719 | 573,757 | +0 | 0.16% | 412,620 |
| 2021-07-23 | 2021-07-21 | 0.719 | 573,757 | +0 | 0.16% | 412,620 |
| 2021-07-22 | 2021-07-20 | 0.719 | 573,757 | +0 | 0.16% | 412,620 |
| 2021-07-21 | 2021-07-19 | 0.730 | 573,757 | +0 | 0.16% | 418,600 |
| 2021-07-20 | 2021-07-16 | 0.719 | 573,757 | +0 | 0.16% | 412,620 |
| 2021-07-19 | 2021-07-15 | 0.709 | 573,757 | +0 | 0.16% | 406,640 |
| 2021-07-16 | 2021-07-14 | 0.719 | 573,757 | +0 | 0.16% | 412,620 |
| 2021-07-15 | 2021-07-13 | 0.730 | 573,757 | +0 | 0.16% | 418,600 |
| 2021-07-14 | 2021-07-12 | 0.709 | 573,757 | +0 | 0.16% | 406,640 |
| 2021-07-13 | 2021-07-09 | 0.709 | 573,757 | +0 | 0.16% | 406,640 |
| 2021-07-12 | 2021-07-08 | 0.688 | 573,757 | +0 | 0.16% | 394,680 |
| 2021-07-09 | 2021-07-07 | 0.688 | 573,757 | +0 | 0.16% | 394,680 |
| 2021-07-08 | 2021-07-06 | 0.688 | 573,757 | +0 | 0.16% | 394,680 |
| 2021-07-07 | 2021-07-05 | 0.698 | 573,757 | +0 | 0.16% | 400,660 |
| 2021-07-06 | 2021-07-02 | 0.698 | 573,757 | +0 | 0.16% | 400,660 |
| 2021-07-05 | 2021-06-30 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-07-02 | 2021-06-29 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-06-30 | 2021-06-28 | 0.688 | 573,757 | +0 | 0.16% | 394,680 |
| 2021-06-29 | 2021-06-25 | 0.688 | 573,757 | +0 | 0.16% | 394,680 |
| 2021-06-28 | 2021-06-24 | 0.688 | 573,757 | +0 | 0.16% | 394,680 |
| 2021-06-25 | 2021-06-23 | 0.688 | 573,757 | +0 | 0.16% | 394,680 |
| 2021-06-24 | 2021-06-22 | 0.698 | 573,757 | +0 | 0.16% | 400,660 |
| 2021-06-23 | 2021-06-21 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-06-22 | 2021-06-18 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-06-21 | 2021-06-17 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-06-18 | 2021-06-16 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-06-17 | 2021-06-15 | 0.657 | 573,757 | +0 | 0.16% | 376,740 |
| 2021-06-16 | 2021-06-11 | 0.657 | 573,757 | +0 | 0.16% | 376,740 |
| 2021-06-15 | 2021-06-10 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-06-11 | 2021-06-09 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-06-10 | 2021-06-08 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-06-09 | 2021-06-07 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-06-08 | 2021-06-04 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-06-07 | 2021-06-03 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-06-04 | 2021-06-02 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-06-03 | 2021-06-01 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-06-02 | 2021-05-31 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-06-01 | 2021-05-28 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-05-31 | 2021-05-27 | 0.657 | 573,757 | +0 | 0.16% | 376,740 |
| 2021-05-28 | 2021-05-26 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-05-27 | 2021-05-25 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-05-26 | 2021-05-24 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-05-25 | 2021-05-21 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-05-24 | 2021-05-20 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-05-21 | 2021-05-18 | 0.605 | 573,757 | +0 | 0.16% | 346,840 |
| 2021-05-20 | 2021-05-17 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-05-18 | 2021-05-14 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-05-17 | 2021-05-13 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-05-14 | 2021-05-12 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-05-13 | 2021-05-11 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-05-12 | 2021-05-10 | 0.605 | 573,757 | +0 | 0.16% | 346,840 |
| 2021-05-11 | 2021-05-07 | 0.605 | 573,757 | +0 | 0.16% | 346,840 |
| 2021-05-10 | 2021-05-06 | 0.605 | 573,757 | +0 | 0.16% | 346,840 |
| 2021-05-07 | 2021-05-05 | 0.605 | 573,757 | +0 | 0.16% | 346,840 |
| 2021-05-06 | 2021-05-04 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-05-05 | 2021-05-03 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-05-04 | 2021-04-30 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-05-03 | 2021-04-29 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-04-30 | 2021-04-28 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-04-29 | 2021-04-27 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-04-28 | 2021-04-26 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-04-27 | 2021-04-23 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-04-26 | 2021-04-22 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-04-23 | 2021-04-21 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-04-22 | 2021-04-20 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-04-21 | 2021-04-19 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-04-20 | 2021-04-16 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-04-19 | 2021-04-15 | 0.657 | 573,757 | +0 | 0.16% | 376,740 |
| 2021-04-16 | 2021-04-14 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-04-15 | 2021-04-13 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-04-14 | 2021-04-12 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-04-13 | 2021-04-09 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-04-12 | 2021-04-08 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-04-09 | 2021-04-07 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-04-08 | 2021-04-01 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-04-07 | 2021-03-31 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-04-01 | 2021-03-30 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-03-31 | 2021-03-29 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-03-30 | 2021-03-26 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-03-29 | 2021-03-25 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-03-26 | 2021-03-24 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-03-25 | 2021-03-23 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-03-24 | 2021-03-22 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-03-23 | 2021-03-19 | 0.605 | 573,757 | +0 | 0.16% | 346,840 |
| 2021-03-22 | 2021-03-18 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-03-19 | 2021-03-17 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-03-18 | 2021-03-16 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-03-17 | 2021-03-15 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-03-16 | 2021-03-12 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-03-15 | 2021-03-11 | 0.605 | 573,757 | +0 | 0.16% | 346,840 |
| 2021-03-12 | 2021-03-10 | 0.594 | 573,757 | +0 | 0.16% | 340,860 |
| 2021-03-11 | 2021-03-09 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-03-10 | 2021-03-08 | 0.657 | 573,757 | +0 | 0.16% | 376,740 |
| 2021-03-09 | 2021-03-05 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-03-08 | 2021-03-04 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-03-05 | 2021-03-03 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-03-04 | 2021-03-02 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-03-03 | 2021-03-01 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-03-02 | 2021-02-26 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-03-01 | 2021-02-25 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-02-26 | 2021-02-24 | 0.615 | 573,757 | +0 | 0.16% | 352,820 |
| 2021-02-25 | 2021-02-23 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-02-24 | 2021-02-22 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-02-23 | 2021-02-19 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-02-22 | 2021-02-18 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-02-19 | 2021-02-17 | 0.657 | 573,757 | +0 | 0.16% | 376,740 |
| 2021-02-18 | 2021-02-16 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-02-17 | 2021-02-11 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-02-16 | 2021-02-09 | 0.605 | 573,757 | +0 | 0.16% | 346,840 |
| 2021-02-10 | 2021-02-08 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-02-09 | 2021-02-05 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-02-08 | 2021-02-04 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-02-05 | 2021-02-03 | 0.657 | 573,757 | +0 | 0.16% | 376,740 |
| 2021-02-04 | 2021-02-02 | 0.657 | 573,757 | +0 | 0.16% | 376,740 |
| 2021-02-03 | 2021-02-01 | 0.657 | 573,757 | +0 | 0.16% | 376,740 |
| 2021-02-02 | 2021-01-29 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-02-01 | 2021-01-28 | 0.677 | 573,757 | +0 | 0.16% | 388,700 |
| 2021-01-29 | 2021-01-27 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-01-28 | 2021-01-26 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-01-27 | 2021-01-25 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-01-26 | 2021-01-22 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-01-25 | 2021-01-21 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-01-22 | 2021-01-20 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-01-21 | 2021-01-19 | 0.657 | 573,757 | +0 | 0.16% | 376,740 |
| 2021-01-20 | 2021-01-18 | 0.657 | 573,757 | +0 | 0.16% | 376,740 |
| 2021-01-19 | 2021-01-15 | 0.688 | 573,757 | +0 | 0.16% | 394,680 |
| 2021-01-18 | 2021-01-14 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-01-15 | 2021-01-13 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-01-14 | 2021-01-12 | 0.677 | 573,757 | +0 | 0.16% | 388,700 |
| 2021-01-13 | 2021-01-11 | 0.667 | 573,757 | +0 | 0.16% | 382,720 |
| 2021-01-12 | 2021-01-08 | 0.688 | 573,757 | +0 | 0.16% | 394,680 |
| 2021-01-11 | 2021-01-07 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2021-01-08 | 2021-01-06 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-01-07 | 2021-01-05 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-01-06 | 2021-01-04 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2021-01-05 | 2020-12-31 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2021-01-04 | 2020-12-29 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2020-12-30 | 2020-12-28 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2020-12-29 | 2020-12-24 | 0.625 | 573,757 | +0 | 0.16% | 358,800 |
| 2020-12-28 | 2020-12-22 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2020-12-23 | 2020-12-21 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2020-12-22 | 2020-12-18 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2020-12-21 | 2020-12-17 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2020-12-18 | 2020-12-16 | 0.646 | 573,757 | +0 | 0.16% | 370,760 |
| 2020-12-17 | 2020-12-15 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2020-12-16 | 2020-12-14 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2020-12-15 | 2020-12-11 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2020-12-14 | 2020-12-10 | 0.636 | 573,757 | +0 | 0.16% | 364,780 |
| 2020-12-11 | 2020-12-09 | 0.636 | 573,757 | +0 | 0.13% | 364,780 |
| 2020-12-10 | 2020-12-08 | 0.657 | 573,757 | +0 | 0.13% | 376,740 |
| 2020-12-09 | 2020-12-07 | 0.636 | 573,757 | +0 | 0.13% | 364,780 |
| 2020-12-08 | 2020-12-04 | 0.636 | 573,757 | +0 | 0.13% | 364,780 |
| 2020-12-07 | 2020-12-03 | 0.677 | 573,757 | +0 | 0.13% | 388,700 |
| 2020-12-04 | 2020-12-02 | 0.657 | 573,757 | +0 | 0.13% | 376,740 |
| 2020-12-03 | 2020-12-01 | 0.667 | 573,757 | +0 | 0.13% | 382,720 |
| 2020-12-02 | 2020-11-30 | 0.688 | 573,757 | +0 | 0.13% | 394,680 |
| 2020-12-01 | 2020-11-27 | 0.677 | 573,757 | +0 | 0.13% | 388,700 |
| 2020-11-30 | 2020-11-26 | 0.688 | 573,757 | +0 | 0.13% | 394,680 |
| 2020-11-27 | 2020-11-25 | 0.667 | 573,757 | +0 | 0.13% | 382,720 |
| 2020-11-26 | 2020-11-24 | 0.667 | 573,757 | +0 | 0.13% | 382,720 |
| 2020-11-25 | 2020-11-23 | 0.657 | 573,757 | +0 | 0.13% | 376,740 |
| 2020-11-24 | 2020-11-20 | 0.657 | 573,757 | +0 | 0.13% | 376,740 |
| 2020-11-23 | 2020-11-19 | 0.646 | 573,757 | +0 | 0.13% | 370,760 |
| 2020-11-20 | 2020-11-18 | 0.636 | 573,757 | +0 | 0.13% | 364,780 |
| 2020-11-19 | 2020-11-17 | 0.625 | 573,757 | +0 | 0.13% | 358,800 |
| 2020-11-18 | 2020-11-16 | 0.646 | 573,757 | +0 | 0.13% | 370,760 |
| 2020-11-17 | 2020-11-13 | 0.646 | 573,757 | +0 | 0.13% | 370,760 |
| 2020-11-16 | 2020-11-12 | 0.646 | 573,757 | +0 | 0.13% | 370,760 |
| 2020-11-13 | 2020-11-11 | 0.636 | 573,757 | +0 | 0.13% | 364,780 |
| 2020-11-12 | 2020-11-10 | 0.625 | 573,757 | +0 | 0.13% | 358,800 |
| 2020-11-11 | 2020-11-09 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-11-10 | 2020-11-06 | 0.625 | 573,757 | +0 | 0.13% | 358,800 |
| 2020-11-09 | 2020-11-05 | 0.625 | 573,757 | +0 | 0.13% | 358,800 |
| 2020-11-06 | 2020-11-04 | 0.605 | 573,757 | +0 | 0.13% | 346,840 |
| 2020-11-05 | 2020-11-03 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-11-04 | 2020-11-02 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-11-03 | 2020-10-30 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-11-02 | 2020-10-29 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-10-30 | 2020-10-28 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-10-29 | 2020-10-27 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-10-28 | 2020-10-23 | 0.605 | 573,757 | +0 | 0.13% | 346,840 |
| 2020-10-27 | 2020-10-22 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-10-23 | 2020-10-21 | 0.605 | 573,757 | +0 | 0.13% | 346,840 |
| 2020-10-22 | 2020-10-20 | 0.605 | 573,757 | +0 | 0.13% | 346,840 |
| 2020-10-21 | 2020-10-19 | 0.605 | 573,757 | +0 | 0.13% | 346,840 |
| 2020-10-20 | 2020-10-16 | 0.605 | 573,757 | +0 | 0.13% | 346,840 |
| 2020-10-19 | 2020-10-15 | 0.605 | 573,757 | +0 | 0.13% | 346,840 |
| 2020-10-16 | 2020-10-14 | 0.605 | 573,757 | +0 | 0.13% | 346,840 |
| 2020-10-15 | 2020-10-12 | 0.594 | 573,757 | +0 | 0.13% | 340,860 |
| 2020-10-14 | 2020-10-09 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-10-12 | 2020-10-08 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-10-09 | 2020-10-07 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-10-08 | 2020-10-06 | 0.615 | 573,757 | +0 | 0.13% | 352,820 |
| 2020-10-07 | 2020-10-05 | 0.605 | 573,757 | +0 | 0.13% | 346,840 |
| 2020-10-06 | 2020-09-30 | 0.605 | 573,757 | +0 | 0.13% | 346,840 |
| 2020-10-05 | 2020-09-29 | 0.605 | 573,757 | -239,865 | 0.13% | 346,840 |
| 2019-09-30 | 2019-09-26 | 0.788 | 813,622 | +70,750 | 0.18% | 640,846 |
| 2018-08-21 | 2018-08-17 | 0.937 | 742,872 | +28,210 | 0.18% | 696,364 |
| 2017-09-12 | 2017-09-08 | 1.200 | 714,662 | +22,103 | 0.18% | 857,563 |
| 2016-09-20 | 2016-09-15 | 1.336 | 692,559 | +19,978 | 0.18% | 925,580 |
| 2015-12-16 | 2015-12-14 | 1.286 | 672,581 | +23,794 | 0.18% | 864,960 |
| 2015-11-06 | 2015-11-04 | 1.425 | 648,787 | +39,657 | 0.17% | 924,340 |
| 2015-11-02 | 2015-10-29 | 1.450 | 609,130 | +793 | 0.16% | 883,200 |
| 2015-10-29 | 2015-10-27 | 1.425 | 608,337 | +19,035 | 0.16% | 866,710 |
| 2015-10-28 | 2015-10-26 | 1.450 | 589,302 | +20,622 | 0.16% | 854,451 |
| 2015-09-01 | 2015-08-28 | 1.618 | 568,680 | +23,499 | 0.15% | 919,923 |
| 2015-07-16 | 2015-07-14 | 1.697 | 545,181 | +28,894 | 0.15% | 924,930 |
| 2015-07-10 | 2015-07-08 | 1.552 | 516,287 | +10,645 | 0.14% | 801,220 |
| 2015-07-09 | 2015-07-07 | 1.644 | 505,642 | +22,811 | 0.14% | 831,250 |
| 2015-06-18 | 2015-06-16 | 1.881 | 482,831 | -30,414 | 0.13% | 908,050 |
| 2015-06-08 | 2015-06-04 | 2.144 | 513,245 | -22,811 | 0.14% | 1,100,249 |
| 2015-06-05 | 2015-06-03 | 2.025 | 536,056 | +22,811 | 0.15% | 1,085,699 |
| 2015-03-18 | 2015-03-16 | 1.618 | 513,245 | +15,207 | 0.14% | 830,249 |
| 2015-03-16 | 2015-03-12 | 1.644 | 498,038 | +3,041 | 0.14% | 818,750 |
| 2014-12-23 | 2014-12-19 | 1.631 | 494,997 | +38,018 | 0.14% | 807,240 |
| 2014-09-02 | 2014-08-29 | 3.207 | 456,979 | +70,987 | 0.13% | 1,465,751 |
| 2014-08-28 | 2014-08-26 | 3.223 | 385,992 | +64,225 | 0.13% | 1,244,071 |
| 2014-07-29 | 2014-07-25 | 2.958 | 321,767 | +64,225 | 0.10% | 951,901 |
| 2014-07-28 | 2014-07-24 | 2.927 | 257,542 | +21,194 | 0.08% | 753,881 |
| 2014-03-27 | 2014-03-25 | 2.492 | 236,348 | +7,480 | 0.08% | 589,042 |
| 2013-11-07 | 2013-11-05 | 2.381 | 228,868 | +7,892 | 0.08% | 545,034 |
| 2013-08-06 | 2013-08-02 | 2.298 | 220,976 | +90,072 | 0.08% | 507,839 |
| 2013-06-28 | 2013-06-26 | 2.381 | 130,904 | +6,004 | 0.05% | 311,739 |
| 2013-01-10 | 2013-01-08 | 2.581 | 124,900 | -9,007 | 0.04% | 322,401 |
| 2012-12-20 | 2012-12-18 | 4.297 | 133,907 | +24,913 | 0.05% | 575,341 |
| 2012-11-30 | 2012-11-28 | 3.519 | 108,994 | -10,753 | 0.05% | 383,560 |
| 2012-08-03 | 2012-08-01 | 2.821 | 119,747 | +5,988 | 0.05% | 337,843 |
| 2012-06-22 | 2012-06-20 | 3.037 | 113,759 | +4,643 | 0.05% | 345,449 |
| 2012-05-22 | 2012-05-18 | 2.649 | 109,116 | +10,215 | 0.05% | 289,050 |
| 2011-12-16 | 2011-12-14 | 2.873 | 98,901 | +3,988 | 0.04% | 284,096 |
| 2011-10-20 | 2011-10-18 | 2.850 | 94,913 | -3,565 | 0.04% | 270,510 |
| 2011-08-23 | 2011-08-19 | 4.018 | 98,478 | +4,983 | 0.05% | 395,722 |
| 2011-07-19 | 2011-07-15 | 4.633 | 93,495 | +19,460 | 0.05% | 433,158 |
| 2011-05-31 | 2011-05-27 | 4.798 | 74,035 | +12,692 | 0.04% | 355,251 |
| 2011-05-25 | 2011-05-23 | 4.917 | 61,343 | +5,077 | 0.03% | 301,600 |
| 2011-04-18 | 2011-04-14 | 5.129 | 56,266 | +3,384 | 0.03% | 288,608 |
| 2011-04-15 | 2011-04-13 | 5.011 | 52,882 | -42,306 | 0.03% | 265,000 |
| 2011-02-08 | 2011-02-02 | 5.617 | 95,188 | +23,219 | 0.05% | 534,668 |
| 2011-01-06 | 2011-01-04 | 5.593 | 71,969 | +41,125 | 0.04% | 402,498 |
| 2010-11-19 | 2010-11-17 | 5.836 | 30,844 | -8,225 | 0.02% | 180,000 |
| 2010-09-09 | 2010-09-07 | 6.368 | 39,069 | +1,473 | 0.02% | 248,778 |
| 2010-07-26 | 2010-07-22 | 6.368 | 37,596 | +3,166 | 0.02% | 239,398 |
| 2010-07-16 | 2010-07-14 | 6.342 | 34,430 | +7,915 | 0.02% | 218,368 |
| 2010-07-15 | 2010-07-13 | 6.368 | 26,515 | -3,958 | 0.01% | 168,838 |
| 2010-07-14 | 2010-07-12 | 6.317 | 30,473 | -396 | 0.02% | 192,501 |
| 2010-07-13 | 2010-07-09 | 7.176 | 30,869 | +3,958 | 0.02% | 221,523 |
| 2010-07-06 | 2010-07-02 | 6.393 | 26,911 | -3,958 | 0.01% | 172,040 |
| 2010-04-14 | 2010-04-12 | 6.368 | 30,869 | +3,958 | 0.02% | 196,563 |
| 2010-01-11 | 2010-01-07 | 6.797 | 26,911 | +6,728 | 0.01% | 182,920 |
| 2010-01-05 | 2009-12-31 | 6.671 | 20,183 | -4,749 | 0.01% | 134,638 |
| 2009-12-30 | 2009-12-28 | 6.570 | 24,932 | +4,749 | 0.01% | 163,798 |
| 2009-12-28 | 2009-12-22 | 7.372 | 20,183 | -3,958 | 0.01% | 148,797 |
| 2009-12-23 | 2009-12-21 | 7.034 | 24,141 | +725 | 0.01% | 169,802 |
| 2009-12-17 | 2009-12-15 | 7.190 | 23,416 | +7,678 | 0.01% | 168,362 |
| 2009-12-14 | 2009-12-10 | 7.893 | 15,738 | -4,223 | 0.01% | 124,227 |
| 2009-10-21 | 2009-10-19 | 6.877 | 19,961 | -3,839 | 0.01% | 137,281 |
| 2009-10-15 | 2009-10-13 | 6.773 | 23,800 | +3,839 | 0.01% | 161,203 |
| 2009-10-05 | 2009-09-30 | 6.252 | 19,961 | +3,839 | 0.01% | 124,801 |
| 2009-09-28 | 2009-09-24 | 7.034 | 16,122 | -7,678 | 0.01% | 113,398 |
| 2009-09-25 | 2009-09-23 | 7.190 | 23,800 | -767 | 0.01% | 171,123 |
| 2009-08-28 | 2009-08-26 | 9.795 | 24,567 | -3,839 | 0.01% | 240,637 |
| 2009-08-27 | 2009-08-25 | 9.925 | 28,406 | +3,839 | 0.02% | 281,941 |
| 2009-08-26 | 2009-08-24 | 9.769 | 24,567 | +7,293 | 0.01% | 239,997 |
| 2009-08-25 | 2009-08-21 | 10.160 | 17,274 | 0.01% | 175,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy