History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 397,199 | +0 | 0.11% | 49,253 |
| 2025-10-13 | 2025-10-09 | 0.122 | 397,199 | +0 | 0.11% | 48,458 |
| 2025-10-10 | 2025-10-08 | 0.126 | 397,199 | +0 | 0.11% | 50,047 |
| 2025-10-09 | 2025-10-06 | 0.126 | 397,199 | +0 | 0.11% | 50,047 |
| 2025-10-08 | 2025-10-03 | 0.127 | 397,199 | +0 | 0.11% | 50,444 |
| 2025-10-06 | 2025-10-02 | 0.129 | 397,199 | +0 | 0.11% | 51,239 |
| 2025-10-03 | 2025-09-30 | 0.142 | 397,199 | +0 | 0.11% | 56,402 |
| 2025-10-02 | 2025-09-29 | 0.129 | 397,199 | +0 | 0.11% | 51,239 |
| 2025-09-30 | 2025-09-26 | 0.129 | 397,199 | +0 | 0.11% | 51,239 |
| 2025-09-29 | 2025-09-25 | 0.122 | 397,199 | +0 | 0.11% | 48,458 |
| 2025-09-26 | 2025-09-24 | 0.124 | 397,199 | +0 | 0.11% | 49,253 |
| 2025-09-25 | 2025-09-23 | 0.124 | 397,199 | +0 | 0.11% | 49,253 |
| 2025-09-24 | 2025-09-22 | 0.130 | 397,199 | +0 | 0.11% | 51,636 |
| 2025-09-23 | 2025-09-19 | 0.130 | 397,199 | +0 | 0.11% | 51,636 |
| 2025-09-22 | 2025-09-18 | 0.130 | 397,199 | +0 | 0.11% | 51,636 |
| 2025-09-19 | 2025-09-17 | 0.135 | 397,199 | +0 | 0.11% | 53,622 |
| 2025-09-18 | 2025-09-16 | 0.129 | 397,199 | +0 | 0.11% | 51,239 |
| 2025-09-17 | 2025-09-15 | 0.129 | 397,199 | +0 | 0.11% | 51,239 |
| 2025-09-16 | 2025-09-12 | 0.129 | 397,199 | +0 | 0.11% | 51,239 |
| 2025-09-15 | 2025-09-11 | 0.128 | 397,199 | +0 | 0.11% | 50,841 |
| 2025-09-12 | 2025-09-10 | 0.126 | 397,199 | +0 | 0.11% | 50,047 |
| 2025-09-11 | 2025-09-09 | 0.140 | 397,199 | +0 | 0.11% | 55,608 |
| 2025-09-10 | 2025-09-08 | 0.141 | 397,199 | +0 | 0.11% | 56,005 |
| 2025-09-09 | 2025-09-05 | 0.149 | 397,199 | +0 | 0.11% | 59,183 |
| 2025-09-08 | 2025-09-04 | 0.149 | 397,199 | +0 | 0.11% | 59,183 |
| 2025-09-05 | 2025-09-03 | 0.142 | 397,199 | +0 | 0.11% | 56,402 |
| 2025-09-04 | 2025-09-02 | 0.146 | 397,199 | +0 | 0.11% | 57,991 |
| 2025-09-03 | 2025-09-01 | 0.146 | 397,199 | +0 | 0.11% | 57,991 |
| 2025-09-02 | 2025-08-29 | 0.151 | 397,199 | +0 | 0.11% | 59,977 |
| 2025-09-01 | 2025-08-28 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2025-08-29 | 2025-08-27 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-08-28 | 2025-08-26 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-08-27 | 2025-08-25 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-08-26 | 2025-08-22 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-08-25 | 2025-08-21 | 0.158 | 397,199 | +0 | 0.11% | 62,757 |
| 2025-08-22 | 2025-08-20 | 0.158 | 397,199 | +0 | 0.11% | 62,757 |
| 2025-08-21 | 2025-08-19 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2025-08-20 | 2025-08-18 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-08-19 | 2025-08-15 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-08-18 | 2025-08-14 | 0.157 | 397,199 | +0 | 0.11% | 62,360 |
| 2025-08-15 | 2025-08-13 | 0.157 | 397,199 | +0 | 0.11% | 62,360 |
| 2025-08-14 | 2025-08-12 | 0.157 | 397,199 | +0 | 0.11% | 62,360 |
| 2025-08-13 | 2025-08-11 | 0.157 | 397,199 | +0 | 0.11% | 62,360 |
| 2025-08-12 | 2025-08-08 | 0.156 | 397,199 | +0 | 0.11% | 61,963 |
| 2025-08-11 | 2025-08-07 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-08-08 | 2025-08-06 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-08-07 | 2025-08-05 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-08-06 | 2025-08-04 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-08-05 | 2025-08-01 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-08-04 | 2025-07-31 | 0.165 | 397,199 | +0 | 0.11% | 65,538 |
| 2025-08-01 | 2025-07-30 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-07-31 | 2025-07-29 | 0.152 | 397,199 | +0 | 0.11% | 60,374 |
| 2025-07-30 | 2025-07-28 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-07-29 | 2025-07-25 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-07-28 | 2025-07-24 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-07-25 | 2025-07-23 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-07-24 | 2025-07-22 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-07-23 | 2025-07-21 | 0.151 | 397,199 | +0 | 0.11% | 59,977 |
| 2025-07-22 | 2025-07-18 | 0.150 | 397,199 | +0 | 0.11% | 59,580 |
| 2025-07-21 | 2025-07-17 | 0.157 | 397,199 | +0 | 0.11% | 62,360 |
| 2025-07-18 | 2025-07-16 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2025-07-17 | 2025-07-15 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2025-07-16 | 2025-07-14 | 0.156 | 397,199 | +0 | 0.11% | 61,963 |
| 2025-07-15 | 2025-07-11 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-07-14 | 2025-07-10 | 0.165 | 397,199 | +0 | 0.11% | 65,538 |
| 2025-07-11 | 2025-07-09 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2025-07-10 | 2025-07-08 | 0.152 | 397,199 | +0 | 0.11% | 60,374 |
| 2025-07-09 | 2025-07-07 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-07-08 | 2025-07-04 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-07-07 | 2025-07-03 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-07-04 | 2025-07-02 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-07-03 | 2025-06-30 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-07-02 | 2025-06-27 | 0.145 | 397,199 | +0 | 0.11% | 57,594 |
| 2025-06-30 | 2025-06-26 | 0.150 | 397,199 | +0 | 0.11% | 59,580 |
| 2025-06-27 | 2025-06-25 | 0.150 | 397,199 | +0 | 0.11% | 59,580 |
| 2025-06-26 | 2025-06-24 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-06-25 | 2025-06-23 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-06-24 | 2025-06-20 | 0.152 | 397,199 | +0 | 0.11% | 60,374 |
| 2025-06-23 | 2025-06-19 | 0.152 | 397,199 | +0 | 0.11% | 60,374 |
| 2025-06-20 | 2025-06-18 | 0.163 | 397,199 | +0 | 0.11% | 64,743 |
| 2025-06-19 | 2025-06-17 | 0.163 | 397,199 | +0 | 0.11% | 64,743 |
| 2025-06-18 | 2025-06-16 | 0.163 | 397,199 | +0 | 0.11% | 64,743 |
| 2025-06-17 | 2025-06-13 | 0.156 | 397,199 | +0 | 0.11% | 61,963 |
| 2025-06-16 | 2025-06-12 | 0.157 | 397,199 | +0 | 0.11% | 62,360 |
| 2025-06-13 | 2025-06-11 | 0.161 | 397,199 | +0 | 0.11% | 63,949 |
| 2025-06-12 | 2025-06-10 | 0.161 | 397,199 | +0 | 0.11% | 63,949 |
| 2025-06-11 | 2025-06-09 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-06-10 | 2025-06-06 | 0.177 | 397,199 | +0 | 0.11% | 70,304 |
| 2025-06-09 | 2025-06-05 | 0.177 | 397,199 | +0 | 0.11% | 70,304 |
| 2025-06-06 | 2025-06-04 | 0.162 | 397,199 | +0 | 0.11% | 64,346 |
| 2025-06-05 | 2025-06-03 | 0.162 | 397,199 | +0 | 0.11% | 64,346 |
| 2025-06-04 | 2025-06-02 | 0.162 | 397,199 | +0 | 0.11% | 64,346 |
| 2025-06-03 | 2025-05-30 | 0.162 | 397,199 | +0 | 0.11% | 64,346 |
| 2025-06-02 | 2025-05-29 | 0.161 | 397,199 | +0 | 0.11% | 63,949 |
| 2025-05-30 | 2025-05-28 | 0.161 | 397,199 | +0 | 0.11% | 63,949 |
| 2025-05-29 | 2025-05-27 | 0.161 | 397,199 | +0 | 0.11% | 63,949 |
| 2025-05-28 | 2025-05-26 | 0.157 | 397,199 | +0 | 0.11% | 62,360 |
| 2025-05-27 | 2025-05-23 | 0.163 | 397,199 | +0 | 0.11% | 64,743 |
| 2025-05-26 | 2025-05-22 | 0.164 | 397,199 | +0 | 0.11% | 65,141 |
| 2025-05-23 | 2025-05-21 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-05-22 | 2025-05-20 | 0.158 | 397,199 | +0 | 0.11% | 62,757 |
| 2025-05-21 | 2025-05-19 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-05-20 | 2025-05-16 | 0.157 | 397,199 | +0 | 0.11% | 62,360 |
| 2025-05-19 | 2025-05-15 | 0.156 | 397,199 | +0 | 0.11% | 61,963 |
| 2025-05-16 | 2025-05-14 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2025-05-15 | 2025-05-13 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-05-14 | 2025-05-12 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-05-13 | 2025-05-09 | 0.168 | 397,199 | +0 | 0.11% | 66,729 |
| 2025-05-12 | 2025-05-08 | 0.167 | 397,199 | +0 | 0.11% | 66,332 |
| 2025-05-09 | 2025-05-07 | 0.167 | 397,199 | +0 | 0.11% | 66,332 |
| 2025-05-08 | 2025-05-06 | 0.152 | 397,199 | +0 | 0.11% | 60,374 |
| 2025-05-07 | 2025-05-02 | 0.152 | 397,199 | +0 | 0.11% | 60,374 |
| 2025-05-06 | 2025-04-30 | 0.150 | 397,199 | +0 | 0.11% | 59,580 |
| 2025-05-02 | 2025-04-29 | 0.152 | 397,199 | +0 | 0.11% | 60,374 |
| 2025-04-30 | 2025-04-28 | 0.152 | 397,199 | +0 | 0.11% | 60,374 |
| 2025-04-29 | 2025-04-25 | 0.152 | 397,199 | +0 | 0.11% | 60,374 |
| 2025-04-28 | 2025-04-24 | 0.153 | 397,199 | +0 | 0.11% | 60,771 |
| 2025-04-25 | 2025-04-23 | 0.156 | 397,199 | +0 | 0.11% | 61,963 |
| 2025-04-24 | 2025-04-22 | 0.167 | 397,199 | +0 | 0.11% | 66,332 |
| 2025-04-23 | 2025-04-17 | 0.167 | 397,199 | +0 | 0.11% | 66,332 |
| 2025-04-22 | 2025-04-16 | 0.159 | 397,199 | +0 | 0.11% | 63,155 |
| 2025-04-17 | 2025-04-15 | 0.167 | 397,199 | +0 | 0.11% | 66,332 |
| 2025-04-16 | 2025-04-14 | 0.171 | 397,199 | +0 | 0.11% | 67,921 |
| 2025-04-15 | 2025-04-11 | 0.172 | 397,199 | +0 | 0.11% | 68,318 |
| 2025-04-14 | 2025-04-10 | 0.142 | 397,199 | +0 | 0.11% | 56,402 |
| 2025-04-11 | 2025-04-09 | 0.142 | 397,199 | +0 | 0.11% | 56,402 |
| 2025-04-10 | 2025-04-08 | 0.142 | 397,199 | +0 | 0.11% | 56,402 |
| 2025-04-09 | 2025-04-07 | 0.142 | 397,199 | +0 | 0.11% | 56,402 |
| 2025-04-08 | 2025-04-03 | 0.142 | 397,199 | +0 | 0.11% | 56,402 |
| 2025-04-07 | 2025-04-02 | 0.142 | 397,199 | +0 | 0.11% | 56,402 |
| 2025-04-03 | 2025-04-01 | 0.139 | 397,199 | +0 | 0.11% | 55,211 |
| 2025-04-02 | 2025-03-31 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2025-04-01 | 2025-03-28 | 0.150 | 397,199 | +0 | 0.11% | 59,580 |
| 2025-03-31 | 2025-03-27 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2025-03-28 | 2025-03-26 | 0.150 | 397,199 | +0 | 0.11% | 59,580 |
| 2025-03-27 | 2025-03-25 | 0.150 | 397,199 | +0 | 0.11% | 59,580 |
| 2025-03-26 | 2025-03-24 | 0.150 | 397,199 | +0 | 0.11% | 59,580 |
| 2025-03-25 | 2025-03-21 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2025-03-24 | 2025-03-20 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2025-03-21 | 2025-03-19 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2025-03-20 | 2025-03-18 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2025-03-19 | 2025-03-17 | 0.180 | 397,199 | +0 | 0.11% | 71,496 |
| 2025-03-18 | 2025-03-14 | 0.180 | 397,199 | +0 | 0.11% | 71,496 |
| 2025-03-17 | 2025-03-13 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2025-03-14 | 2025-03-12 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2025-03-13 | 2025-03-11 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-03-12 | 2025-03-10 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-03-11 | 2025-03-07 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-03-10 | 2025-03-06 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2025-03-07 | 2025-03-05 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-03-06 | 2025-03-04 | 0.158 | 397,199 | +0 | 0.11% | 62,757 |
| 2025-03-05 | 2025-03-03 | 0.153 | 397,199 | +0 | 0.11% | 60,771 |
| 2025-03-04 | 2025-02-28 | 0.161 | 397,199 | +0 | 0.11% | 63,949 |
| 2025-03-03 | 2025-02-27 | 0.161 | 397,199 | +0 | 0.11% | 63,949 |
| 2025-02-28 | 2025-02-26 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2025-02-27 | 2025-02-25 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2025-02-26 | 2025-02-24 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2025-02-25 | 2025-02-21 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2025-02-24 | 2025-02-20 | 0.162 | 397,199 | +0 | 0.11% | 64,346 |
| 2025-02-21 | 2025-02-19 | 0.162 | 397,199 | +0 | 0.11% | 64,346 |
| 2025-02-20 | 2025-02-18 | 0.163 | 397,199 | +0 | 0.11% | 64,743 |
| 2025-02-19 | 2025-02-17 | 0.165 | 397,199 | +0 | 0.11% | 65,538 |
| 2025-02-18 | 2025-02-14 | 0.180 | 397,199 | +0 | 0.11% | 71,496 |
| 2025-02-17 | 2025-02-13 | 0.168 | 397,199 | +0 | 0.11% | 66,729 |
| 2025-02-14 | 2025-02-12 | 0.169 | 397,199 | +0 | 0.11% | 67,127 |
| 2025-02-13 | 2025-02-11 | 0.169 | 397,199 | +0 | 0.11% | 67,127 |
| 2025-02-12 | 2025-02-10 | 0.169 | 397,199 | +0 | 0.11% | 67,127 |
| 2025-02-11 | 2025-02-07 | 0.152 | 397,199 | +0 | 0.11% | 60,374 |
| 2025-02-10 | 2025-02-06 | 0.156 | 397,199 | +0 | 0.11% | 61,963 |
| 2025-02-07 | 2025-02-05 | 0.163 | 397,199 | +0 | 0.11% | 64,743 |
| 2025-02-06 | 2025-02-04 | 0.165 | 397,199 | +0 | 0.11% | 65,538 |
| 2025-02-05 | 2025-02-03 | 0.171 | 397,199 | +0 | 0.11% | 67,921 |
| 2025-02-04 | 2025-01-28 | 0.119 | 397,199 | +0 | 0.11% | 47,267 |
| 2025-02-03 | 2025-01-24 | 0.119 | 397,199 | +0 | 0.11% | 47,267 |
| 2025-01-27 | 2025-01-23 | 0.119 | 397,199 | +0 | 0.11% | 47,267 |
| 2025-01-24 | 2025-01-22 | 0.119 | 397,199 | +0 | 0.11% | 47,267 |
| 2025-01-23 | 2025-01-21 | 0.123 | 397,199 | +0 | 0.11% | 48,855 |
| 2025-01-22 | 2025-01-20 | 0.123 | 397,199 | +0 | 0.11% | 48,855 |
| 2025-01-21 | 2025-01-17 | 0.123 | 397,199 | +0 | 0.11% | 48,855 |
| 2025-01-20 | 2025-01-16 | 0.123 | 397,199 | +0 | 0.11% | 48,855 |
| 2025-01-17 | 2025-01-15 | 0.123 | 397,199 | +0 | 0.11% | 48,855 |
| 2025-01-16 | 2025-01-14 | 0.129 | 397,199 | +0 | 0.11% | 51,239 |
| 2025-01-15 | 2025-01-13 | 0.131 | 397,199 | +0 | 0.11% | 52,033 |
| 2025-01-14 | 2025-01-10 | 0.137 | 397,199 | +0 | 0.11% | 54,416 |
| 2025-01-13 | 2025-01-09 | 0.137 | 397,199 | +0 | 0.11% | 54,416 |
| 2025-01-10 | 2025-01-08 | 0.145 | 397,199 | +0 | 0.11% | 57,594 |
| 2025-01-09 | 2025-01-07 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2025-01-08 | 2025-01-06 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2025-01-07 | 2025-01-03 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2025-01-06 | 2025-01-02 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2025-01-03 | 2024-12-31 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2025-01-02 | 2024-12-27 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2024-12-30 | 2024-12-24 | 0.150 | 397,199 | +0 | 0.11% | 59,580 |
| 2024-12-27 | 2024-12-20 | 0.154 | 397,199 | +0 | 0.11% | 61,169 |
| 2024-12-23 | 2024-12-19 | 0.143 | 397,199 | +0 | 0.11% | 56,799 |
| 2024-12-20 | 2024-12-18 | 0.158 | 397,199 | +0 | 0.11% | 62,757 |
| 2024-12-19 | 2024-12-17 | 0.158 | 397,199 | +0 | 0.11% | 62,757 |
| 2024-12-18 | 2024-12-16 | 0.158 | 397,199 | +0 | 0.11% | 62,757 |
| 2024-12-17 | 2024-12-13 | 0.158 | 397,199 | +0 | 0.11% | 62,757 |
| 2024-12-16 | 2024-12-12 | 0.158 | 397,199 | +0 | 0.11% | 62,757 |
| 2024-12-13 | 2024-12-11 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2024-12-12 | 2024-12-10 | 0.158 | 397,199 | +0 | 0.11% | 62,757 |
| 2024-12-11 | 2024-12-09 | 0.155 | 397,199 | +0 | 0.11% | 61,566 |
| 2024-12-10 | 2024-12-06 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2024-12-09 | 2024-12-05 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2024-12-06 | 2024-12-04 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2024-12-05 | 2024-12-03 | 0.150 | 397,199 | +0 | 0.11% | 59,580 |
| 2024-12-04 | 2024-12-02 | 0.148 | 397,199 | +0 | 0.11% | 58,785 |
| 2024-12-03 | 2024-11-29 | 0.156 | 397,199 | +0 | 0.11% | 61,963 |
| 2024-12-02 | 2024-11-28 | 0.156 | 397,199 | +0 | 0.11% | 61,963 |
| 2024-11-29 | 2024-11-27 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2024-11-28 | 2024-11-26 | 0.160 | 397,199 | +0 | 0.11% | 63,552 |
| 2024-11-27 | 2024-11-25 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2024-11-26 | 2024-11-22 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2024-11-25 | 2024-11-21 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2024-11-22 | 2024-11-20 | 0.162 | 397,199 | +0 | 0.11% | 64,346 |
| 2024-11-21 | 2024-11-19 | 0.162 | 397,199 | +0 | 0.11% | 64,346 |
| 2024-11-20 | 2024-11-18 | 0.168 | 397,199 | +0 | 0.11% | 66,729 |
| 2024-11-19 | 2024-11-15 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2024-11-18 | 2024-11-14 | 0.170 | 397,199 | +0 | 0.11% | 67,524 |
| 2024-11-15 | 2024-11-13 | 0.176 | 397,199 | +0 | 0.11% | 69,907 |
| 2024-11-14 | 2024-11-12 | 0.176 | 397,199 | +0 | 0.11% | 69,907 |
| 2024-11-13 | 2024-11-11 | 0.184 | 397,199 | +0 | 0.11% | 73,085 |
| 2024-11-12 | 2024-11-08 | 0.182 | 397,199 | -20,000 | 0.11% | 72,290 |
| 2024-10-02 | 2024-09-27 | 0.101 | 417,199 | +20,000 | 0.11% | 42,137 |
| 2024-06-24 | 2024-06-20 | 0.158 | 397,199 | -11,000 | 0.11% | 62,757 |
| 2022-12-12 | 2022-12-08 | 0.415 | 408,199 | -10,000 | 0.11% | 169,403 |
| 2021-08-31 | 2021-08-27 | 0.771 | 418,199 | +16,954 | 0.11% | 322,543 |
| 2020-12-17 | 2020-12-15 | 0.636 | 401,245 | +16,502 | 0.11% | 255,101 |
| 2020-12-03 | 2020-12-01 | 0.667 | 384,743 | -79,635 | 0.08% | 256,640 |
| 2020-08-19 | 2020-08-17 | 0.448 | 464,378 | -2,879 | 0.10% | 208,120 |
| 2020-08-11 | 2020-08-07 | 0.433 | 467,257 | -3,838 | 0.10% | 202,105 |
| 2019-10-10 | 2019-10-08 | 0.615 | 471,095 | -2,878 | 0.10% | 289,690 |
| 2019-09-30 | 2019-09-26 | 0.788 | 473,973 | +41,215 | 0.10% | 373,323 |
| 2019-03-20 | 2019-03-18 | 0.776 | 432,758 | -1,752 | 0.10% | 335,920 |
| 2018-11-21 | 2018-11-19 | 0.788 | 434,510 | -876 | 0.10% | 342,240 |
| 2018-08-21 | 2018-08-17 | 0.937 | 435,386 | +16,534 | 0.10% | 408,129 |
| 2018-06-27 | 2018-06-25 | 0.997 | 418,852 | -18,541 | 0.10% | 417,480 |
| 2018-06-13 | 2018-06-11 | 1.020 | 437,393 | -21,069 | 0.11% | 446,340 |
| 2018-06-12 | 2018-06-08 | 1.080 | 458,462 | +21,069 | 0.11% | 495,040 |
| 2018-01-16 | 2018-01-12 | 1.115 | 437,393 | +16,855 | 0.11% | 487,860 |
| 2018-01-08 | 2018-01-04 | 1.092 | 420,538 | -16,855 | 0.10% | 459,080 |
| 2018-01-04 | 2018-01-02 | 1.068 | 437,393 | +50,566 | 0.11% | 467,100 |
| 2017-12-15 | 2017-12-13 | 1.068 | 386,827 | -1,686 | 0.10% | 413,100 |
| 2017-12-12 | 2017-12-08 | 1.044 | 388,513 | -13,484 | 0.10% | 405,680 |
| 2017-12-11 | 2017-12-07 | 1.068 | 401,997 | -37,082 | 0.10% | 429,300 |
| 2017-10-03 | 2017-09-28 | 1.056 | 439,079 | +20,227 | 0.11% | 463,690 |
| 2017-09-12 | 2017-09-08 | 1.200 | 418,852 | +12,954 | 0.10% | 502,604 |
| 2017-08-10 | 2017-08-08 | 1.212 | 405,898 | +29,401 | 0.10% | 492,030 |
| 2017-07-18 | 2017-07-14 | 1.224 | 376,497 | -13,067 | 0.10% | 461,000 |
| 2017-06-09 | 2017-06-07 | 1.518 | 389,564 | -5,717 | 0.10% | 591,480 |
| 2017-06-05 | 2017-06-01 | 1.482 | 395,281 | +16,334 | 0.10% | 585,640 |
| 2017-06-02 | 2017-05-31 | 1.518 | 378,947 | -40,835 | 0.10% | 575,360 |
| 2017-05-31 | 2017-05-26 | 1.506 | 419,782 | -16,334 | 0.11% | 632,220 |
| 2017-05-22 | 2017-05-18 | 1.518 | 436,116 | -16,334 | 0.11% | 662,160 |
| 2017-05-16 | 2017-05-12 | 1.445 | 452,450 | -40,835 | 0.12% | 653,720 |
| 2017-04-19 | 2017-04-13 | 1.384 | 493,285 | -24,501 | 0.13% | 682,520 |
| 2017-03-16 | 2017-03-14 | 1.469 | 517,786 | +49,002 | 0.13% | 760,801 |
| 2017-03-15 | 2017-03-13 | 1.457 | 468,784 | +22,051 | 0.12% | 683,060 |
| 2017-03-14 | 2017-03-10 | 1.445 | 446,733 | +32,668 | 0.11% | 645,460 |
| 2017-02-01 | 2017-01-25 | 1.347 | 414,065 | -817 | 0.11% | 557,700 |
| 2016-12-29 | 2016-12-23 | 1.286 | 414,882 | +817 | 0.11% | 533,400 |
| 2016-09-20 | 2016-09-15 | 1.336 | 414,065 | +11,944 | 0.11% | 553,383 |
| 2016-06-23 | 2016-06-21 | 1.311 | 402,121 | -793 | 0.11% | 527,280 |
| 2016-02-26 | 2016-02-24 | 1.173 | 402,914 | +1,586 | 0.11% | 472,440 |
| 2015-09-01 | 2015-08-28 | 1.618 | 401,328 | +16,584 | 0.11% | 649,207 |
| 2015-08-05 | 2015-08-03 | 1.644 | 384,744 | -55,507 | 0.11% | 632,500 |
| 2015-07-20 | 2015-07-16 | 1.697 | 440,251 | -69,953 | 0.12% | 746,911 |
| 2015-07-16 | 2015-07-14 | 1.697 | 510,204 | -44,861 | 0.14% | 865,590 |
| 2015-07-14 | 2015-07-10 | 1.670 | 555,065 | +139,146 | 0.15% | 927,099 |
| 2015-07-13 | 2015-07-09 | 1.604 | 415,919 | +31,175 | 0.11% | 667,340 |
| 2015-07-10 | 2015-07-08 | 1.552 | 384,744 | -760 | 0.11% | 597,080 |
| 2015-07-07 | 2015-07-03 | 1.749 | 385,504 | -761 | 0.11% | 674,309 |
| 2015-07-02 | 2015-06-29 | 1.789 | 386,265 | -38,018 | 0.11% | 690,880 |
| 2015-06-17 | 2015-06-15 | 1.907 | 424,283 | -152,073 | 0.12% | 809,100 |
| 2015-06-16 | 2015-06-12 | 2.104 | 576,356 | +76,037 | 0.16% | 1,212,801 |
| 2015-06-09 | 2015-06-05 | 2.157 | 500,319 | +76,036 | 0.14% | 1,079,119 |
| 2015-06-08 | 2015-06-04 | 2.144 | 424,283 | -15,207 | 0.12% | 909,540 |
| 2015-06-03 | 2015-06-01 | 2.025 | 439,490 | +11,405 | 0.12% | 890,120 |
| 2015-06-01 | 2015-05-28 | 1.973 | 428,085 | -22,811 | 0.12% | 844,500 |
| 2015-05-18 | 2015-05-14 | 1.960 | 450,896 | -22,811 | 0.12% | 883,571 |
| 2015-05-11 | 2015-05-07 | 1.933 | 473,707 | -3,801 | 0.13% | 915,811 |
| 2015-05-07 | 2015-05-05 | 1.973 | 477,508 | +12,165 | 0.13% | 941,999 |
| 2015-05-06 | 2015-05-04 | 1.986 | 465,343 | -7,603 | 0.13% | 924,121 |
| 2015-04-28 | 2015-04-24 | 1.789 | 472,946 | +22,811 | 0.13% | 845,920 |
| 2015-04-27 | 2015-04-23 | 1.775 | 450,135 | -45,622 | 0.12% | 799,199 |
| 2015-04-24 | 2015-04-22 | 1.762 | 495,757 | +45,622 | 0.14% | 873,680 |
| 2015-04-16 | 2015-04-14 | 1.828 | 450,135 | +7,603 | 0.12% | 822,879 |
| 2015-03-10 | 2015-03-06 | 1.657 | 442,532 | -7,603 | 0.12% | 733,321 |
| 2015-01-22 | 2015-01-20 | 1.670 | 450,135 | -15,208 | 0.12% | 751,840 |
| 2015-01-21 | 2015-01-19 | 1.644 | 465,343 | -34,976 | 0.13% | 765,001 |
| 2015-01-20 | 2015-01-16 | 1.683 | 500,319 | +34,976 | 0.14% | 842,239 |
| 2014-12-15 | 2014-12-11 | 1.710 | 465,343 | +38,019 | 0.13% | 795,601 |
| 2014-12-11 | 2014-12-09 | 1.723 | 427,324 | +15,207 | 0.12% | 736,219 |
| 2014-12-10 | 2014-12-08 | 1.775 | 412,117 | -38,018 | 0.11% | 731,700 |
| 2014-12-08 | 2014-12-04 | 1.789 | 450,135 | +22,811 | 0.12% | 805,119 |
| 2014-12-02 | 2014-11-28 | 1.802 | 427,324 | -38,019 | 0.12% | 769,939 |
| 2014-11-19 | 2014-11-17 | 1.960 | 465,343 | +76,037 | 0.13% | 911,881 |
| 2014-09-29 | 2014-09-25 | 2.196 | 389,306 | -3,042 | 0.11% | 855,040 |
| 2014-09-15 | 2014-09-11 | 2.196 | 392,348 | -7,603 | 0.11% | 861,721 |
| 2014-09-04 | 2014-09-02 | 2.078 | 399,951 | +7,603 | 0.11% | 831,079 |
| 2014-09-02 | 2014-08-29 | 3.207 | 392,348 | +60,948 | 0.11% | 1,258,448 |
| 2014-08-22 | 2014-08-20 | 3.270 | 331,400 | -64,225 | 0.11% | 1,083,599 |
| 2014-08-13 | 2014-08-11 | 3.052 | 395,625 | -12,845 | 0.13% | 1,207,359 |
| 2014-08-06 | 2014-08-04 | 2.927 | 408,470 | -643 | 0.13% | 1,195,679 |
| 2014-08-01 | 2014-07-30 | 2.927 | 409,113 | +643 | 0.13% | 1,197,561 |
| 2014-07-15 | 2014-07-11 | 2.725 | 408,470 | +6,422 | 0.13% | 1,112,999 |
| 2014-07-11 | 2014-07-09 | 2.709 | 402,048 | -25,690 | 0.13% | 1,089,240 |
| 2014-07-10 | 2014-07-08 | 2.694 | 427,738 | -3,211 | 0.14% | 1,152,181 |
| 2014-07-03 | 2014-06-30 | 2.663 | 430,949 | -6,423 | 0.14% | 1,147,410 |
| 2014-07-02 | 2014-06-27 | 2.631 | 437,372 | +25,690 | 0.14% | 1,150,891 |
| 2014-06-30 | 2014-06-26 | 2.616 | 411,682 | +6,423 | 0.13% | 1,076,881 |
| 2014-06-06 | 2014-06-04 | 2.507 | 405,259 | -4,496 | 0.13% | 1,015,910 |
| 2014-03-27 | 2014-03-25 | 2.492 | 409,755 | +12,967 | 0.13% | 1,021,217 |
| 2014-03-06 | 2014-03-04 | 2.814 | 396,788 | -3,731 | 0.13% | 1,116,500 |
| 2014-03-05 | 2014-03-03 | 2.733 | 400,519 | -62,193 | 0.13% | 1,094,799 |
| 2014-02-26 | 2014-02-24 | 2.782 | 462,712 | -6,219 | 0.16% | 1,287,120 |
| 2014-02-25 | 2014-02-21 | 2.733 | 468,931 | +9,329 | 0.16% | 1,281,800 |
| 2014-02-13 | 2014-02-11 | 2.476 | 459,602 | -31,097 | 0.15% | 1,138,059 |
| 2014-01-24 | 2014-01-22 | 2.541 | 490,699 | +30,475 | 0.17% | 1,246,621 |
| 2014-01-22 | 2014-01-20 | 2.460 | 460,224 | -2,488 | 0.15% | 1,132,200 |
| 2014-01-21 | 2014-01-17 | 2.460 | 462,712 | +2,488 | 0.16% | 1,138,320 |
| 2013-12-23 | 2013-12-19 | 2.251 | 460,224 | -1,866 | 0.15% | 1,036,000 |
| 2013-12-04 | 2013-12-02 | 2.251 | 462,090 | -6,219 | 0.16% | 1,040,200 |
| 2013-11-29 | 2013-11-27 | 2.364 | 468,309 | -13,061 | 0.16% | 1,106,909 |
| 2013-11-19 | 2013-11-15 | 2.251 | 481,370 | -1,865 | 0.16% | 1,083,601 |
| 2013-11-07 | 2013-11-05 | 2.381 | 483,235 | +16,663 | 0.16% | 1,150,792 |
| 2013-10-16 | 2013-10-11 | 2.465 | 466,572 | +12,610 | 0.16% | 1,149,960 |
| 2013-07-02 | 2013-06-27 | 2.615 | 453,962 | -2,402 | 0.16% | 1,186,920 |
| 2013-05-30 | 2013-05-28 | 2.448 | 456,364 | -1,201 | 0.16% | 1,117,200 |
| 2013-05-22 | 2013-05-20 | 2.465 | 457,565 | -18,014 | 0.16% | 1,127,760 |
| 2013-05-13 | 2013-05-09 | 2.415 | 475,579 | -601 | 0.17% | 1,148,399 |
| 2013-02-07 | 2013-02-05 | 2.465 | 476,180 | -75,660 | 0.17% | 1,173,641 |
| 2013-02-05 | 2013-02-01 | 2.531 | 551,840 | -601 | 0.19% | 1,396,880 |
| 2013-02-04 | 2013-01-31 | 2.531 | 552,441 | -42,033 | 0.19% | 1,398,401 |
| 2013-02-01 | 2013-01-30 | 2.548 | 594,474 | -108,086 | 0.21% | 1,514,700 |
| 2013-01-31 | 2013-01-29 | 2.531 | 702,560 | -36,029 | 0.25% | 1,778,399 |
| 2013-01-30 | 2013-01-28 | 2.548 | 738,589 | -35,428 | 0.26% | 1,881,900 |
| 2013-01-29 | 2013-01-25 | 2.581 | 774,017 | -601 | 0.27% | 1,997,949 |
| 2013-01-18 | 2013-01-16 | 2.615 | 774,618 | +24,019 | 0.27% | 2,025,301 |
| 2013-01-16 | 2013-01-14 | 2.581 | 750,599 | +18,015 | 0.26% | 1,937,501 |
| 2013-01-14 | 2013-01-10 | 2.648 | 732,584 | +76,261 | 0.26% | 1,939,799 |
| 2013-01-09 | 2013-01-07 | 2.565 | 656,323 | +60,047 | 0.23% | 1,683,219 |
| 2013-01-04 | 2013-01-02 | 2.631 | 596,276 | -4,203 | 0.21% | 1,568,941 |
| 2012-12-28 | 2012-12-24 | 2.714 | 600,479 | -300,239 | 0.21% | 1,630,000 |
| 2012-12-21 | 2012-12-19 | 4.399 | 900,718 | +30,024 | 0.31% | 3,962,141 |
| 2012-12-20 | 2012-12-18 | 4.297 | 870,694 | +430,808 | 0.30% | 3,740,998 |
| 2012-12-18 | 2012-12-14 | 4.072 | 439,886 | +9,776 | 0.19% | 1,791,001 |
| 2012-12-13 | 2012-12-11 | 4.051 | 430,110 | +14,662 | 0.18% | 1,742,398 |
| 2012-12-12 | 2012-12-10 | 4.133 | 415,448 | +24,438 | 0.18% | 1,717,002 |
| 2012-12-10 | 2012-12-06 | 4.051 | 391,010 | -1,466 | 0.17% | 1,584,002 |
| 2012-11-29 | 2012-11-27 | 3.458 | 392,476 | +4,888 | 0.17% | 1,357,071 |
| 2012-11-22 | 2012-11-20 | 3.355 | 387,588 | +9,775 | 0.17% | 1,300,519 |
| 2012-11-21 | 2012-11-19 | 3.314 | 377,813 | -9,775 | 0.16% | 1,252,260 |
| 2012-11-05 | 2012-11-01 | 3.110 | 387,588 | -2,444 | 0.17% | 1,205,359 |
| 2012-10-29 | 2012-10-25 | 3.069 | 390,032 | -489 | 0.17% | 1,197,000 |
| 2012-08-15 | 2012-08-13 | 2.496 | 390,521 | -3,910 | 0.17% | 974,781 |
| 2012-08-03 | 2012-08-01 | 2.821 | 394,431 | +19,722 | 0.17% | 1,112,811 |
| 2012-06-26 | 2012-06-22 | 2.821 | 374,709 | +9,286 | 0.17% | 1,057,169 |
| 2012-06-22 | 2012-06-20 | 3.037 | 365,423 | -14,394 | 0.16% | 1,109,670 |
| 2012-05-23 | 2012-05-21 | 2.541 | 379,817 | -929 | 0.17% | 965,240 |
| 2012-04-16 | 2012-04-12 | 3.231 | 380,746 | -2,785 | 0.17% | 1,230,002 |
| 2012-03-20 | 2012-03-16 | 3.338 | 383,531 | +1,392 | 0.17% | 1,280,298 |
| 2012-03-09 | 2012-03-07 | 3.360 | 382,139 | +10,216 | 0.17% | 1,283,882 |
| 2012-03-06 | 2012-03-02 | 3.575 | 371,923 | -1,858 | 0.17% | 1,329,659 |
| 2012-03-05 | 2012-03-01 | 3.532 | 373,781 | -10,215 | 0.17% | 1,320,201 |
| 2012-03-02 | 2012-02-29 | 3.618 | 383,996 | -8,358 | 0.17% | 1,389,361 |
| 2012-02-28 | 2012-02-24 | 3.532 | 392,354 | +9,287 | 0.18% | 1,385,801 |
| 2012-02-24 | 2012-02-22 | 3.597 | 383,067 | +4,643 | 0.17% | 1,377,749 |
| 2012-02-07 | 2012-02-03 | 3.144 | 378,424 | -929 | 0.17% | 1,189,900 |
| 2011-12-16 | 2011-12-14 | 2.873 | 379,353 | +15,297 | 0.17% | 1,089,701 |
| 2011-11-28 | 2011-11-24 | 2.760 | 364,056 | -1,337 | 0.17% | 1,004,910 |
| 2011-10-10 | 2011-10-06 | 2.603 | 365,393 | -13,368 | 0.17% | 951,200 |
| 2011-08-23 | 2011-08-19 | 4.018 | 378,761 | +19,164 | 0.18% | 1,522,007 |
| 2011-08-01 | 2011-07-28 | 4.562 | 359,597 | -423 | 0.18% | 1,640,498 |
| 2011-07-28 | 2011-07-26 | 4.609 | 360,020 | -424 | 0.18% | 1,659,448 |
| 2011-06-21 | 2011-06-17 | 4.633 | 360,444 | -3,807 | 0.18% | 1,669,922 |
| 2011-05-30 | 2011-05-26 | 4.846 | 364,251 | -2,115 | 0.18% | 1,765,050 |
| 2011-05-04 | 2011-04-29 | 5.058 | 366,366 | -423 | 0.18% | 1,853,238 |
| 2011-04-29 | 2011-04-27 | 5.011 | 366,789 | -42,306 | 0.18% | 1,838,038 |
| 2011-04-27 | 2011-04-21 | 5.082 | 409,095 | +84,611 | 0.20% | 2,079,050 |
| 2011-04-21 | 2011-04-19 | 4.988 | 324,484 | -2,961 | 0.16% | 1,618,371 |
| 2011-04-20 | 2011-04-18 | 5.035 | 327,445 | -15,230 | 0.16% | 1,648,619 |
| 2011-04-19 | 2011-04-15 | 5.011 | 342,675 | -12,269 | 0.17% | 1,717,199 |
| 2011-04-18 | 2011-04-14 | 5.129 | 354,944 | +12,269 | 0.17% | 1,820,631 |
| 2011-04-15 | 2011-04-13 | 5.011 | 342,675 | +15,230 | 0.17% | 1,717,199 |
| 2011-04-08 | 2011-04-06 | 4.917 | 327,445 | -4,231 | 0.16% | 1,609,919 |
| 2011-02-28 | 2011-02-24 | 4.940 | 331,676 | +23,691 | 0.16% | 1,638,561 |
| 2011-02-14 | 2011-02-10 | 5.129 | 307,985 | +8,462 | 0.15% | 1,579,762 |
| 2011-02-08 | 2011-02-02 | 5.617 | 299,523 | +16,580 | 0.15% | 1,682,412 |
| 2011-01-31 | 2011-01-27 | 5.568 | 282,943 | -41,125 | 0.14% | 1,575,522 |
| 2011-01-18 | 2011-01-14 | 5.666 | 324,068 | -1,645 | 0.16% | 1,836,040 |
| 2011-01-13 | 2011-01-11 | 5.617 | 325,713 | -4,113 | 0.16% | 1,829,520 |
| 2011-01-10 | 2011-01-06 | 5.641 | 329,826 | -35,367 | 0.17% | 1,860,643 |
| 2011-01-07 | 2011-01-05 | 5.593 | 365,193 | -412 | 0.18% | 2,042,398 |
| 2011-01-05 | 2011-01-03 | 5.593 | 365,605 | +1,645 | 0.19% | 2,044,702 |
| 2010-12-29 | 2010-12-24 | 5.471 | 363,960 | -37,012 | 0.18% | 1,991,252 |
| 2010-12-14 | 2010-12-10 | 5.544 | 400,972 | -823 | 0.20% | 2,222,997 |
| 2010-11-29 | 2010-11-25 | 5.617 | 401,795 | -822 | 0.20% | 2,256,870 |
| 2010-11-19 | 2010-11-17 | 5.836 | 402,617 | -8,226 | 0.20% | 2,349,597 |
| 2010-11-18 | 2010-11-16 | 5.933 | 410,843 | +8,226 | 0.21% | 2,437,563 |
| 2010-11-17 | 2010-11-15 | 5.836 | 402,617 | +4,112 | 0.20% | 2,349,597 |
| 2010-11-16 | 2010-11-12 | 5.860 | 398,505 | -822 | 0.20% | 2,335,290 |
| 2010-11-15 | 2010-11-11 | 5.909 | 399,327 | -2,468 | 0.20% | 2,359,527 |
| 2010-11-12 | 2010-11-10 | 5.884 | 401,795 | -75,671 | 0.20% | 2,364,340 |
| 2010-11-11 | 2010-11-09 | 5.933 | 477,466 | +4,113 | 0.24% | 2,832,842 |
| 2010-11-10 | 2010-11-08 | 6.030 | 473,353 | -411 | 0.24% | 2,854,479 |
| 2010-11-09 | 2010-11-05 | 5.860 | 473,764 | -412 | 0.24% | 2,776,318 |
| 2010-11-08 | 2010-11-04 | 5.957 | 474,176 | +27,966 | 0.24% | 2,824,852 |
| 2010-11-05 | 2010-11-03 | 5.884 | 446,210 | +74,025 | 0.23% | 2,625,698 |
| 2010-11-04 | 2010-11-02 | 5.836 | 372,185 | +2,879 | 0.19% | 2,172,002 |
| 2010-11-01 | 2010-10-28 | 5.909 | 369,306 | -30,433 | 0.19% | 2,182,140 |
| 2010-10-29 | 2010-10-27 | 5.787 | 399,739 | -411 | 0.20% | 2,313,362 |
| 2010-10-28 | 2010-10-26 | 5.909 | 400,150 | +19,740 | 0.20% | 2,364,390 |
| 2010-10-27 | 2010-10-25 | 5.739 | 380,410 | -126,666 | 0.19% | 2,183,001 |
| 2010-10-26 | 2010-10-22 | 5.739 | 507,076 | +2,468 | 0.26% | 2,909,880 |
| 2010-10-14 | 2010-10-12 | 5.836 | 504,608 | +20,562 | 0.26% | 2,944,798 |
| 2010-10-13 | 2010-10-11 | 5.763 | 484,046 | -411 | 0.25% | 2,789,492 |
| 2010-10-12 | 2010-10-08 | 5.787 | 484,457 | -4,113 | 0.25% | 2,803,640 |
| 2010-10-08 | 2010-10-06 | 5.811 | 488,570 | -4,112 | 0.25% | 2,839,323 |
| 2010-10-06 | 2010-10-04 | 5.787 | 492,682 | -37,835 | 0.25% | 2,851,240 |
| 2010-09-29 | 2010-09-27 | 5.909 | 530,517 | +16,450 | 0.27% | 3,134,698 |
| 2010-09-28 | 2010-09-24 | 5.836 | 514,067 | -13,160 | 0.26% | 2,999,999 |
| 2010-09-27 | 2010-09-22 | 5.787 | 527,227 | +4,112 | 0.27% | 3,051,158 |
| 2010-09-24 | 2010-09-21 | 5.836 | 523,115 | -822 | 0.27% | 3,052,801 |
| 2010-09-20 | 2010-09-16 | 5.860 | 523,937 | +79,783 | 0.27% | 3,070,338 |
| 2010-09-17 | 2010-09-15 | 5.860 | 444,154 | +82,251 | 0.22% | 2,602,799 |
| 2010-09-16 | 2010-09-14 | 5.860 | 361,903 | +32,900 | 0.18% | 2,120,798 |
| 2010-09-15 | 2010-09-13 | 5.836 | 329,003 | +4,112 | 0.17% | 1,920,000 |
| 2010-09-13 | 2010-09-09 | 5.836 | 324,891 | -8,225 | 0.16% | 1,896,003 |
| 2010-09-09 | 2010-09-07 | 6.368 | 333,116 | +16,516 | 0.17% | 2,121,167 |
| 2010-09-08 | 2010-09-06 | 6.342 | 316,600 | -9,102 | 0.17% | 2,007,999 |
| 2010-09-02 | 2010-08-31 | 6.115 | 325,702 | +7,915 | 0.17% | 1,991,658 |
| 2010-09-01 | 2010-08-30 | 6.115 | 317,787 | -19,788 | 0.17% | 1,943,258 |
| 2010-08-20 | 2010-08-18 | 6.292 | 337,575 | -39,575 | 0.18% | 2,123,971 |
| 2010-08-16 | 2010-08-12 | 6.267 | 377,150 | -16,621 | 0.20% | 2,363,440 |
| 2010-08-13 | 2010-08-11 | 6.317 | 393,771 | -7,915 | 0.21% | 2,487,497 |
| 2010-08-04 | 2010-08-02 | 6.368 | 401,686 | +39,575 | 0.21% | 2,557,797 |
| 2010-07-26 | 2010-07-22 | 6.368 | 362,111 | -3,958 | 0.19% | 2,305,797 |
| 2010-07-21 | 2010-07-19 | 6.090 | 366,069 | +7,915 | 0.19% | 2,229,250 |
| 2010-07-19 | 2010-07-15 | 6.191 | 358,154 | -1,583 | 0.19% | 2,217,250 |
| 2010-07-15 | 2010-07-13 | 6.368 | 359,737 | +11,873 | 0.19% | 2,290,681 |
| 2010-07-14 | 2010-07-12 | 6.317 | 347,864 | +26,119 | 0.18% | 2,197,497 |
| 2010-07-13 | 2010-07-09 | 7.176 | 321,745 | +1,583 | 0.17% | 2,308,921 |
| 2010-07-12 | 2010-07-08 | 7.277 | 320,162 | -7,915 | 0.17% | 2,329,921 |
| 2010-07-09 | 2010-07-07 | 7.303 | 328,077 | -29,285 | 0.17% | 2,395,811 |
| 2010-07-07 | 2010-07-05 | 6.570 | 357,362 | -5,937 | 0.19% | 2,347,797 |
| 2010-07-06 | 2010-07-02 | 6.393 | 363,299 | +15,830 | 0.19% | 2,322,542 |
| 2010-06-28 | 2010-06-24 | 6.014 | 347,469 | -1,187 | 0.18% | 2,089,642 |
| 2010-06-23 | 2010-06-21 | 6.039 | 348,656 | -396 | 0.18% | 2,105,591 |
| 2010-06-18 | 2010-06-15 | 5.786 | 349,052 | -395 | 0.18% | 2,019,782 |
| 2010-06-02 | 2010-05-31 | 5.786 | 349,447 | -396 | 0.18% | 2,022,068 |
| 2010-05-25 | 2010-05-20 | 5.711 | 349,843 | -395,750 | 0.18% | 1,997,839 |
| 2010-05-20 | 2010-05-18 | 6.039 | 745,593 | -7,915 | 0.39% | 4,502,758 |
| 2010-05-19 | 2010-05-17 | 5.913 | 753,508 | -6,728 | 0.40% | 4,455,358 |
| 2010-05-14 | 2010-05-12 | 6.014 | 760,236 | -6,332 | 0.40% | 4,571,979 |
| 2010-05-13 | 2010-05-11 | 5.989 | 766,568 | -396 | 0.40% | 4,590,689 |
| 2010-05-11 | 2010-05-07 | 5.888 | 766,964 | -16,226 | 0.40% | 4,515,541 |
| 2010-05-10 | 2010-05-06 | 6.039 | 783,190 | -39,575 | 0.41% | 4,729,812 |
| 2010-05-05 | 2010-05-03 | 6.317 | 822,765 | +2,771 | 0.43% | 5,197,502 |
| 2010-05-04 | 2010-04-30 | 6.342 | 819,994 | -35,618 | 0.43% | 5,200,718 |
| 2010-04-29 | 2010-04-27 | 6.393 | 855,612 | -396 | 0.45% | 5,469,861 |
| 2010-04-27 | 2010-04-23 | 6.494 | 856,008 | -7,915 | 0.45% | 5,558,912 |
| 2010-04-23 | 2010-04-21 | 6.317 | 863,923 | -395 | 0.45% | 5,457,502 |
| 2010-04-22 | 2010-04-20 | 6.418 | 864,318 | +15,434 | 0.45% | 5,547,357 |
| 2010-04-20 | 2010-04-16 | 6.418 | 848,884 | +7,519 | 0.45% | 5,448,299 |
| 2010-04-19 | 2010-04-15 | 6.443 | 841,365 | +3,958 | 0.44% | 5,421,301 |
| 2010-04-16 | 2010-04-14 | 6.368 | 837,407 | +28,098 | 0.44% | 5,332,317 |
| 2010-04-09 | 2010-04-07 | 6.393 | 809,309 | -7,915 | 0.43% | 5,173,849 |
| 2010-04-01 | 2010-03-30 | 6.140 | 817,224 | -15,830 | 0.43% | 5,017,949 |
| 2010-03-31 | 2010-03-29 | 6.216 | 833,054 | -7,915 | 0.44% | 5,178,299 |
| 2010-03-30 | 2010-03-26 | 6.140 | 840,969 | -11,873 | 0.44% | 5,163,749 |
| 2010-03-26 | 2010-03-24 | 6.191 | 852,842 | -1,583 | 0.45% | 5,279,752 |
| 2010-03-25 | 2010-03-23 | 6.216 | 854,425 | +27,307 | 0.45% | 5,311,142 |
| 2010-03-22 | 2010-03-18 | 6.166 | 827,118 | -2,374 | 0.44% | 5,099,601 |
| 2010-03-17 | 2010-03-15 | 6.090 | 829,492 | +3,166 | 0.44% | 5,051,358 |
| 2010-03-16 | 2010-03-12 | 6.140 | 826,326 | +2,770 | 0.43% | 5,073,838 |
| 2010-03-15 | 2010-03-11 | 6.166 | 823,556 | +4,749 | 0.43% | 5,077,639 |
| 2010-03-12 | 2010-03-10 | 6.166 | 818,807 | +1,979 | 0.43% | 5,048,359 |
| 2010-03-11 | 2010-03-09 | 6.115 | 816,828 | -13,060 | 0.43% | 4,994,878 |
| 2010-03-10 | 2010-03-08 | 6.064 | 829,888 | -18,600 | 0.44% | 5,032,799 |
| 2010-03-09 | 2010-03-05 | 6.014 | 848,488 | +7,915 | 0.45% | 5,102,718 |
| 2010-03-02 | 2010-02-26 | 6.014 | 840,573 | -1,583 | 0.44% | 5,055,118 |
| 2010-03-01 | 2010-02-25 | 5.938 | 842,156 | +5,936 | 0.44% | 5,000,798 |
| 2010-02-12 | 2010-02-10 | 5.938 | 836,220 | -1,583 | 0.44% | 4,965,549 |
| 2010-02-10 | 2010-02-08 | 5.888 | 837,803 | +15,038 | 0.44% | 4,932,609 |
| 2010-02-08 | 2010-02-04 | 6.039 | 822,765 | +396 | 0.43% | 4,968,812 |
| 2010-02-04 | 2010-02-02 | 5.989 | 822,369 | +7,124 | 0.43% | 4,924,861 |
| 2010-02-02 | 2010-01-29 | 5.989 | 815,245 | -3,958 | 0.43% | 4,882,198 |
| 2010-01-25 | 2010-01-21 | 6.595 | 819,203 | -11,872 | 0.43% | 5,402,701 |
| 2010-01-22 | 2010-01-20 | 6.620 | 831,075 | +7,915 | 0.44% | 5,501,997 |
| 2010-01-20 | 2010-01-18 | 6.671 | 823,160 | +11,872 | 0.43% | 5,491,197 |
| 2010-01-19 | 2010-01-15 | 6.595 | 811,288 | -791 | 0.43% | 5,350,501 |
| 2010-01-15 | 2010-01-13 | 6.620 | 812,079 | +7,915 | 0.43% | 5,376,237 |
| 2010-01-12 | 2010-01-08 | 6.822 | 804,164 | +3,957 | 0.42% | 5,486,397 |
| 2010-01-11 | 2010-01-07 | 6.797 | 800,207 | -396 | 0.42% | 5,439,181 |
| 2010-01-08 | 2010-01-06 | 6.671 | 800,603 | -3,957 | 0.42% | 5,340,722 |
| 2009-12-30 | 2009-12-28 | 6.570 | 804,560 | +3,957 | 0.42% | 5,285,799 |
| 2009-12-29 | 2009-12-24 | 6.747 | 800,603 | -19,787 | 0.42% | 5,401,412 |
| 2009-12-28 | 2009-12-22 | 7.372 | 820,390 | -19,392 | 0.43% | 6,048,250 |
| 2009-12-23 | 2009-12-21 | 7.034 | 839,782 | +25,223 | 0.44% | 5,906,814 |
| 2009-12-22 | 2009-12-18 | 7.086 | 814,559 | +11,516 | 0.44% | 5,771,842 |
| 2009-12-21 | 2009-12-17 | 6.930 | 803,043 | -69,095 | 0.44% | 5,564,721 |
| 2009-12-18 | 2009-12-16 | 7.034 | 872,138 | -11,516 | 0.47% | 6,134,398 |
| 2009-12-17 | 2009-12-15 | 7.190 | 883,654 | -107,482 | 0.48% | 6,353,518 |
| 2009-12-16 | 2009-12-14 | 7.529 | 991,136 | +7,677 | 0.54% | 7,461,979 |
| 2009-12-15 | 2009-12-11 | 7.451 | 983,459 | -61,802 | 0.53% | 7,327,322 |
| 2009-12-14 | 2009-12-10 | 7.893 | 1,045,261 | +18,042 | 0.57% | 8,250,691 |
| 2009-12-09 | 2009-12-07 | 6.773 | 1,027,219 | -384 | 0.56% | 6,957,598 |
| 2009-12-07 | 2009-12-03 | 6.825 | 1,027,603 | -6,910 | 0.56% | 7,013,739 |
| 2009-12-04 | 2009-12-02 | 6.773 | 1,034,513 | +129,362 | 0.56% | 7,007,002 |
| 2009-12-03 | 2009-12-01 | 6.565 | 905,151 | -60,266 | 0.49% | 5,942,163 |
| 2009-12-01 | 2009-11-27 | 5.992 | 965,417 | -76,005 | 0.52% | 5,784,499 |
| 2009-11-30 | 2009-11-26 | 6.513 | 1,041,422 | -97,118 | 0.57% | 6,782,499 |
| 2009-11-27 | 2009-11-25 | 6.382 | 1,138,540 | -20,728 | 0.62% | 7,266,702 |
| 2009-11-26 | 2009-11-24 | 6.487 | 1,159,268 | -28,022 | 0.63% | 7,519,798 |
| 2009-11-25 | 2009-11-23 | 6.513 | 1,187,290 | -2,304 | 0.64% | 7,732,497 |
| 2009-11-23 | 2009-11-19 | 6.513 | 1,189,594 | +7,294 | 0.65% | 7,747,503 |
| 2009-11-20 | 2009-11-18 | 6.513 | 1,182,300 | -10,748 | 0.64% | 7,699,999 |
| 2009-11-19 | 2009-11-17 | 6.617 | 1,193,048 | +19,193 | 0.65% | 7,894,318 |
| 2009-11-18 | 2009-11-16 | 6.643 | 1,173,855 | +51,054 | 0.64% | 7,797,899 |
| 2009-11-16 | 2009-11-12 | 6.513 | 1,122,801 | -13,436 | 0.61% | 7,312,498 |
| 2009-11-11 | 2009-11-09 | 6.643 | 1,136,237 | -6,525 | 0.62% | 7,548,003 |
| 2009-11-10 | 2009-11-06 | 6.565 | 1,142,762 | -384 | 0.62% | 7,502,038 |
| 2009-11-05 | 2009-11-03 | 6.617 | 1,143,146 | -2,687 | 0.62% | 7,564,119 |
| 2009-11-02 | 2009-10-29 | 6.617 | 1,145,833 | -5,374 | 0.62% | 7,581,899 |
| 2009-10-30 | 2009-10-28 | 6.851 | 1,151,207 | -1,536 | 0.62% | 7,887,368 |
| 2009-10-23 | 2009-10-21 | 6.877 | 1,152,743 | +14,971 | 0.63% | 7,927,922 |
| 2009-10-20 | 2009-10-16 | 6.956 | 1,137,772 | -5,758 | 0.62% | 7,913,880 |
| 2009-10-19 | 2009-10-15 | 6.851 | 1,143,530 | -8,829 | 0.62% | 7,834,770 |
| 2009-10-16 | 2009-10-14 | 6.721 | 1,152,359 | -1,535 | 0.63% | 7,745,161 |
| 2009-10-15 | 2009-10-13 | 6.773 | 1,153,894 | -13,819 | 0.63% | 7,815,598 |
| 2009-10-13 | 2009-10-09 | 6.382 | 1,167,713 | +3,838 | 0.63% | 7,452,898 |
| 2009-10-12 | 2009-10-08 | 6.278 | 1,163,875 | -7,677 | 0.63% | 7,307,122 |
| 2009-10-06 | 2009-10-02 | 5.992 | 1,171,552 | +38,386 | 0.64% | 7,019,600 |
| 2009-10-05 | 2009-09-30 | 6.252 | 1,133,166 | +41,074 | 0.62% | 7,084,802 |
| 2009-10-02 | 2009-09-29 | 6.513 | 1,092,092 | +115,159 | 0.59% | 7,112,499 |
| 2009-09-30 | 2009-09-28 | 6.565 | 976,933 | +39,154 | 0.53% | 6,413,399 |
| 2009-09-29 | 2009-09-25 | 6.930 | 937,779 | +76,773 | 0.51% | 6,498,380 |
| 2009-09-28 | 2009-09-24 | 7.034 | 861,006 | -16,123 | 0.47% | 6,056,098 |
| 2009-09-25 | 2009-09-23 | 7.190 | 877,129 | +16,123 | 0.48% | 6,306,603 |
| 2009-09-24 | 2009-09-22 | 7.216 | 861,006 | -1,152 | 0.47% | 6,213,108 |
| 2009-09-22 | 2009-09-18 | 7.659 | 862,158 | -1,919 | 0.47% | 6,603,241 |
| 2009-09-21 | 2009-09-17 | 7.659 | 864,077 | -58,347 | 0.47% | 6,617,939 |
| 2009-09-18 | 2009-09-16 | 7.242 | 922,424 | +69,863 | 0.50% | 6,680,337 |
| 2009-09-17 | 2009-09-15 | 7.242 | 852,561 | +2,303 | 0.46% | 6,174,378 |
| 2009-09-16 | 2009-09-14 | 7.529 | 850,258 | +3,071 | 0.46% | 6,401,349 |
| 2009-09-14 | 2009-09-10 | 7.815 | 847,187 | +38,002 | 0.46% | 6,620,999 |
| 2009-09-11 | 2009-09-09 | 7.815 | 809,185 | -3,838 | 0.44% | 6,324,003 |
| 2009-09-10 | 2009-09-08 | 8.128 | 813,023 | +7,677 | 0.44% | 6,608,157 |
| 2009-09-09 | 2009-09-07 | 8.388 | 805,346 | +5,758 | 0.44% | 6,755,560 |
| 2009-09-08 | 2009-09-04 | 8.597 | 799,588 | +3,455 | 0.43% | 6,873,899 |
| 2009-09-07 | 2009-09-03 | 8.467 | 796,133 | -1,152 | 0.43% | 6,740,497 |
| 2009-09-04 | 2009-09-02 | 8.336 | 797,285 | -3,839 | 0.43% | 6,646,401 |
| 2009-09-03 | 2009-09-01 | 8.597 | 801,124 | +10,749 | 0.43% | 6,887,104 |
| 2009-09-02 | 2009-08-31 | 7.998 | 790,375 | +239,914 | 0.43% | 6,321,127 |
| 2009-09-01 | 2009-08-28 | 8.597 | 550,461 | +71,015 | 0.30% | 4,732,204 |
| 2009-08-31 | 2009-08-27 | 9.352 | 479,446 | +1,920 | 0.26% | 4,483,912 |
| 2009-08-28 | 2009-08-26 | 9.795 | 477,526 | -36,851 | 0.26% | 4,677,436 |
| 2009-08-26 | 2009-08-24 | 9.769 | 514,377 | +20,344 | 0.28% | 5,024,997 |
| 2009-08-25 | 2009-08-21 | 10.160 | 494,033 | 0.27% | 5,019,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy