History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 53,208 | +0 | 0.01% | 6,598 |
| 2025-10-13 | 2025-10-09 | 0.122 | 53,208 | +0 | 0.01% | 6,491 |
| 2025-10-10 | 2025-10-08 | 0.126 | 53,208 | +0 | 0.01% | 6,704 |
| 2025-10-09 | 2025-10-06 | 0.126 | 53,208 | +0 | 0.01% | 6,704 |
| 2025-10-08 | 2025-10-03 | 0.127 | 53,208 | +0 | 0.01% | 6,757 |
| 2025-10-06 | 2025-10-02 | 0.129 | 53,208 | +0 | 0.01% | 6,864 |
| 2025-10-03 | 2025-09-30 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2025-10-02 | 2025-09-29 | 0.129 | 53,208 | +0 | 0.01% | 6,864 |
| 2025-09-30 | 2025-09-26 | 0.129 | 53,208 | +0 | 0.01% | 6,864 |
| 2025-09-29 | 2025-09-25 | 0.122 | 53,208 | +0 | 0.01% | 6,491 |
| 2025-09-26 | 2025-09-24 | 0.124 | 53,208 | +0 | 0.01% | 6,598 |
| 2025-09-25 | 2025-09-23 | 0.124 | 53,208 | +0 | 0.01% | 6,598 |
| 2025-09-24 | 2025-09-22 | 0.130 | 53,208 | +0 | 0.01% | 6,917 |
| 2025-09-23 | 2025-09-19 | 0.130 | 53,208 | +0 | 0.01% | 6,917 |
| 2025-09-22 | 2025-09-18 | 0.130 | 53,208 | +0 | 0.01% | 6,917 |
| 2025-09-19 | 2025-09-17 | 0.135 | 53,208 | +0 | 0.01% | 7,183 |
| 2025-09-18 | 2025-09-16 | 0.129 | 53,208 | +0 | 0.01% | 6,864 |
| 2025-09-17 | 2025-09-15 | 0.129 | 53,208 | +0 | 0.01% | 6,864 |
| 2025-09-16 | 2025-09-12 | 0.129 | 53,208 | +0 | 0.01% | 6,864 |
| 2025-09-15 | 2025-09-11 | 0.128 | 53,208 | +0 | 0.01% | 6,811 |
| 2025-09-12 | 2025-09-10 | 0.126 | 53,208 | +0 | 0.01% | 6,704 |
| 2025-09-11 | 2025-09-09 | 0.140 | 53,208 | +0 | 0.01% | 7,449 |
| 2025-09-10 | 2025-09-08 | 0.141 | 53,208 | +0 | 0.01% | 7,502 |
| 2025-09-09 | 2025-09-05 | 0.149 | 53,208 | +0 | 0.01% | 7,928 |
| 2025-09-08 | 2025-09-04 | 0.149 | 53,208 | +0 | 0.01% | 7,928 |
| 2025-09-05 | 2025-09-03 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2025-09-04 | 2025-09-02 | 0.146 | 53,208 | +0 | 0.01% | 7,768 |
| 2025-09-03 | 2025-09-01 | 0.146 | 53,208 | +0 | 0.01% | 7,768 |
| 2025-09-02 | 2025-08-29 | 0.151 | 53,208 | +0 | 0.01% | 8,034 |
| 2025-09-01 | 2025-08-28 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2025-08-29 | 2025-08-27 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-08-28 | 2025-08-26 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-08-27 | 2025-08-25 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-08-26 | 2025-08-22 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-08-25 | 2025-08-21 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2025-08-22 | 2025-08-20 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2025-08-21 | 2025-08-19 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2025-08-20 | 2025-08-18 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-08-19 | 2025-08-15 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-08-18 | 2025-08-14 | 0.157 | 53,208 | +0 | 0.01% | 8,354 |
| 2025-08-15 | 2025-08-13 | 0.157 | 53,208 | +0 | 0.01% | 8,354 |
| 2025-08-14 | 2025-08-12 | 0.157 | 53,208 | +0 | 0.01% | 8,354 |
| 2025-08-13 | 2025-08-11 | 0.157 | 53,208 | +0 | 0.01% | 8,354 |
| 2025-08-12 | 2025-08-08 | 0.156 | 53,208 | +0 | 0.01% | 8,300 |
| 2025-08-11 | 2025-08-07 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-08-08 | 2025-08-06 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-08-07 | 2025-08-05 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-08-06 | 2025-08-04 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-08-05 | 2025-08-01 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-08-04 | 2025-07-31 | 0.165 | 53,208 | +0 | 0.01% | 8,779 |
| 2025-08-01 | 2025-07-30 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-07-31 | 2025-07-29 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2025-07-30 | 2025-07-28 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-07-29 | 2025-07-25 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-07-28 | 2025-07-24 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-07-25 | 2025-07-23 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-07-24 | 2025-07-22 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-07-23 | 2025-07-21 | 0.151 | 53,208 | +0 | 0.01% | 8,034 |
| 2025-07-22 | 2025-07-18 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2025-07-21 | 2025-07-17 | 0.157 | 53,208 | +0 | 0.01% | 8,354 |
| 2025-07-18 | 2025-07-16 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2025-07-17 | 2025-07-15 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2025-07-16 | 2025-07-14 | 0.156 | 53,208 | +0 | 0.01% | 8,300 |
| 2025-07-15 | 2025-07-11 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-07-14 | 2025-07-10 | 0.165 | 53,208 | +0 | 0.01% | 8,779 |
| 2025-07-11 | 2025-07-09 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2025-07-10 | 2025-07-08 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2025-07-09 | 2025-07-07 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-07-08 | 2025-07-04 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-07-07 | 2025-07-03 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-07-04 | 2025-07-02 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-07-03 | 2025-06-30 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-07-02 | 2025-06-27 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2025-06-30 | 2025-06-26 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2025-06-27 | 2025-06-25 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2025-06-26 | 2025-06-24 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-06-25 | 2025-06-23 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-06-24 | 2025-06-20 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2025-06-23 | 2025-06-19 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2025-06-20 | 2025-06-18 | 0.163 | 53,208 | +0 | 0.01% | 8,673 |
| 2025-06-19 | 2025-06-17 | 0.163 | 53,208 | +0 | 0.01% | 8,673 |
| 2025-06-18 | 2025-06-16 | 0.163 | 53,208 | +0 | 0.01% | 8,673 |
| 2025-06-17 | 2025-06-13 | 0.156 | 53,208 | +0 | 0.01% | 8,300 |
| 2025-06-16 | 2025-06-12 | 0.157 | 53,208 | +0 | 0.01% | 8,354 |
| 2025-06-13 | 2025-06-11 | 0.161 | 53,208 | +0 | 0.01% | 8,566 |
| 2025-06-12 | 2025-06-10 | 0.161 | 53,208 | +0 | 0.01% | 8,566 |
| 2025-06-11 | 2025-06-09 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-06-10 | 2025-06-06 | 0.177 | 53,208 | +0 | 0.01% | 9,418 |
| 2025-06-09 | 2025-06-05 | 0.177 | 53,208 | +0 | 0.01% | 9,418 |
| 2025-06-06 | 2025-06-04 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2025-06-05 | 2025-06-03 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2025-06-04 | 2025-06-02 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2025-06-03 | 2025-05-30 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2025-06-02 | 2025-05-29 | 0.161 | 53,208 | +0 | 0.01% | 8,566 |
| 2025-05-30 | 2025-05-28 | 0.161 | 53,208 | +0 | 0.01% | 8,566 |
| 2025-05-29 | 2025-05-27 | 0.161 | 53,208 | +0 | 0.01% | 8,566 |
| 2025-05-28 | 2025-05-26 | 0.157 | 53,208 | +0 | 0.01% | 8,354 |
| 2025-05-27 | 2025-05-23 | 0.163 | 53,208 | +0 | 0.01% | 8,673 |
| 2025-05-26 | 2025-05-22 | 0.164 | 53,208 | +0 | 0.01% | 8,726 |
| 2025-05-23 | 2025-05-21 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-05-22 | 2025-05-20 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2025-05-21 | 2025-05-19 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-05-20 | 2025-05-16 | 0.157 | 53,208 | +0 | 0.01% | 8,354 |
| 2025-05-19 | 2025-05-15 | 0.156 | 53,208 | +0 | 0.01% | 8,300 |
| 2025-05-16 | 2025-05-14 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2025-05-15 | 2025-05-13 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-05-14 | 2025-05-12 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-05-13 | 2025-05-09 | 0.168 | 53,208 | +0 | 0.01% | 8,939 |
| 2025-05-12 | 2025-05-08 | 0.167 | 53,208 | +0 | 0.01% | 8,886 |
| 2025-05-09 | 2025-05-07 | 0.167 | 53,208 | +0 | 0.01% | 8,886 |
| 2025-05-08 | 2025-05-06 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2025-05-07 | 2025-05-02 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2025-05-06 | 2025-04-30 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2025-05-02 | 2025-04-29 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2025-04-30 | 2025-04-28 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2025-04-29 | 2025-04-25 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2025-04-28 | 2025-04-24 | 0.153 | 53,208 | +0 | 0.01% | 8,141 |
| 2025-04-25 | 2025-04-23 | 0.156 | 53,208 | +0 | 0.01% | 8,300 |
| 2025-04-24 | 2025-04-22 | 0.167 | 53,208 | +0 | 0.01% | 8,886 |
| 2025-04-23 | 2025-04-17 | 0.167 | 53,208 | +0 | 0.01% | 8,886 |
| 2025-04-22 | 2025-04-16 | 0.159 | 53,208 | +0 | 0.01% | 8,460 |
| 2025-04-17 | 2025-04-15 | 0.167 | 53,208 | +0 | 0.01% | 8,886 |
| 2025-04-16 | 2025-04-14 | 0.171 | 53,208 | +0 | 0.01% | 9,099 |
| 2025-04-15 | 2025-04-11 | 0.172 | 53,208 | +0 | 0.01% | 9,152 |
| 2025-04-14 | 2025-04-10 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2025-04-11 | 2025-04-09 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2025-04-10 | 2025-04-08 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2025-04-09 | 2025-04-07 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2025-04-08 | 2025-04-03 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2025-04-07 | 2025-04-02 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2025-04-03 | 2025-04-01 | 0.139 | 53,208 | +0 | 0.01% | 7,396 |
| 2025-04-02 | 2025-03-31 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2025-04-01 | 2025-03-28 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2025-03-31 | 2025-03-27 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2025-03-28 | 2025-03-26 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2025-03-27 | 2025-03-25 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2025-03-26 | 2025-03-24 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2025-03-25 | 2025-03-21 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2025-03-24 | 2025-03-20 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2025-03-21 | 2025-03-19 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2025-03-20 | 2025-03-18 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2025-03-19 | 2025-03-17 | 0.180 | 53,208 | +0 | 0.01% | 9,577 |
| 2025-03-18 | 2025-03-14 | 0.180 | 53,208 | +0 | 0.01% | 9,577 |
| 2025-03-17 | 2025-03-13 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2025-03-14 | 2025-03-12 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2025-03-13 | 2025-03-11 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-03-12 | 2025-03-10 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-03-11 | 2025-03-07 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-03-10 | 2025-03-06 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2025-03-07 | 2025-03-05 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-03-06 | 2025-03-04 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2025-03-05 | 2025-03-03 | 0.153 | 53,208 | +0 | 0.01% | 8,141 |
| 2025-03-04 | 2025-02-28 | 0.161 | 53,208 | +0 | 0.01% | 8,566 |
| 2025-03-03 | 2025-02-27 | 0.161 | 53,208 | +0 | 0.01% | 8,566 |
| 2025-02-28 | 2025-02-26 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2025-02-27 | 2025-02-25 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2025-02-26 | 2025-02-24 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2025-02-25 | 2025-02-21 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2025-02-24 | 2025-02-20 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2025-02-21 | 2025-02-19 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2025-02-20 | 2025-02-18 | 0.163 | 53,208 | +0 | 0.01% | 8,673 |
| 2025-02-19 | 2025-02-17 | 0.165 | 53,208 | +0 | 0.01% | 8,779 |
| 2025-02-18 | 2025-02-14 | 0.180 | 53,208 | +0 | 0.01% | 9,577 |
| 2025-02-17 | 2025-02-13 | 0.168 | 53,208 | +0 | 0.01% | 8,939 |
| 2025-02-14 | 2025-02-12 | 0.169 | 53,208 | +0 | 0.01% | 8,992 |
| 2025-02-13 | 2025-02-11 | 0.169 | 53,208 | +0 | 0.01% | 8,992 |
| 2025-02-12 | 2025-02-10 | 0.169 | 53,208 | +0 | 0.01% | 8,992 |
| 2025-02-11 | 2025-02-07 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2025-02-10 | 2025-02-06 | 0.156 | 53,208 | +0 | 0.01% | 8,300 |
| 2025-02-07 | 2025-02-05 | 0.163 | 53,208 | +0 | 0.01% | 8,673 |
| 2025-02-06 | 2025-02-04 | 0.165 | 53,208 | +0 | 0.01% | 8,779 |
| 2025-02-05 | 2025-02-03 | 0.171 | 53,208 | +0 | 0.01% | 9,099 |
| 2025-02-04 | 2025-01-28 | 0.119 | 53,208 | +0 | 0.01% | 6,332 |
| 2025-02-03 | 2025-01-24 | 0.119 | 53,208 | +0 | 0.01% | 6,332 |
| 2025-01-27 | 2025-01-23 | 0.119 | 53,208 | +0 | 0.01% | 6,332 |
| 2025-01-24 | 2025-01-22 | 0.119 | 53,208 | +0 | 0.01% | 6,332 |
| 2025-01-23 | 2025-01-21 | 0.123 | 53,208 | +0 | 0.01% | 6,545 |
| 2025-01-22 | 2025-01-20 | 0.123 | 53,208 | +0 | 0.01% | 6,545 |
| 2025-01-21 | 2025-01-17 | 0.123 | 53,208 | +0 | 0.01% | 6,545 |
| 2025-01-20 | 2025-01-16 | 0.123 | 53,208 | +0 | 0.01% | 6,545 |
| 2025-01-17 | 2025-01-15 | 0.123 | 53,208 | +0 | 0.01% | 6,545 |
| 2025-01-16 | 2025-01-14 | 0.129 | 53,208 | +0 | 0.01% | 6,864 |
| 2025-01-15 | 2025-01-13 | 0.131 | 53,208 | +0 | 0.01% | 6,970 |
| 2025-01-14 | 2025-01-10 | 0.137 | 53,208 | +0 | 0.01% | 7,289 |
| 2025-01-13 | 2025-01-09 | 0.137 | 53,208 | +0 | 0.01% | 7,289 |
| 2025-01-10 | 2025-01-08 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2025-01-09 | 2025-01-07 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2025-01-08 | 2025-01-06 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2025-01-07 | 2025-01-03 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2025-01-06 | 2025-01-02 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2025-01-03 | 2024-12-31 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2025-01-02 | 2024-12-27 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2024-12-30 | 2024-12-24 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2024-12-27 | 2024-12-20 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2024-12-23 | 2024-12-19 | 0.143 | 53,208 | +0 | 0.01% | 7,609 |
| 2024-12-20 | 2024-12-18 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2024-12-19 | 2024-12-17 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2024-12-18 | 2024-12-16 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2024-12-17 | 2024-12-13 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2024-12-16 | 2024-12-12 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2024-12-13 | 2024-12-11 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2024-12-12 | 2024-12-10 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2024-12-11 | 2024-12-09 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2024-12-10 | 2024-12-06 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2024-12-09 | 2024-12-05 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2024-12-06 | 2024-12-04 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2024-12-05 | 2024-12-03 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2024-12-04 | 2024-12-02 | 0.148 | 53,208 | +0 | 0.01% | 7,875 |
| 2024-12-03 | 2024-11-29 | 0.156 | 53,208 | +0 | 0.01% | 8,300 |
| 2024-12-02 | 2024-11-28 | 0.156 | 53,208 | +0 | 0.01% | 8,300 |
| 2024-11-29 | 2024-11-27 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2024-11-28 | 2024-11-26 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2024-11-27 | 2024-11-25 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2024-11-26 | 2024-11-22 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2024-11-25 | 2024-11-21 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2024-11-22 | 2024-11-20 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2024-11-21 | 2024-11-19 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2024-11-20 | 2024-11-18 | 0.168 | 53,208 | +0 | 0.01% | 8,939 |
| 2024-11-19 | 2024-11-15 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2024-11-18 | 2024-11-14 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2024-11-15 | 2024-11-13 | 0.176 | 53,208 | +0 | 0.01% | 9,365 |
| 2024-11-14 | 2024-11-12 | 0.176 | 53,208 | +0 | 0.01% | 9,365 |
| 2024-11-13 | 2024-11-11 | 0.184 | 53,208 | +0 | 0.01% | 9,790 |
| 2024-11-12 | 2024-11-08 | 0.182 | 53,208 | +0 | 0.01% | 9,684 |
| 2024-11-11 | 2024-11-07 | 0.127 | 53,208 | +0 | 0.01% | 6,757 |
| 2024-11-08 | 2024-11-06 | 0.127 | 53,208 | +0 | 0.01% | 6,757 |
| 2024-11-07 | 2024-11-05 | 0.125 | 53,208 | +0 | 0.01% | 6,651 |
| 2024-11-06 | 2024-11-04 | 0.117 | 53,208 | +0 | 0.01% | 6,225 |
| 2024-11-05 | 2024-11-01 | 0.124 | 53,208 | +0 | 0.01% | 6,598 |
| 2024-11-04 | 2024-10-31 | 0.120 | 53,208 | +0 | 0.01% | 6,385 |
| 2024-11-01 | 2024-10-30 | 0.140 | 53,208 | +0 | 0.01% | 7,449 |
| 2024-10-31 | 2024-10-29 | 0.140 | 53,208 | +0 | 0.01% | 7,449 |
| 2024-10-30 | 2024-10-28 | 0.120 | 53,208 | +0 | 0.01% | 6,385 |
| 2024-10-29 | 2024-10-25 | 0.120 | 53,208 | +0 | 0.01% | 6,385 |
| 2024-10-28 | 2024-10-24 | 0.120 | 53,208 | +0 | 0.01% | 6,385 |
| 2024-10-25 | 2024-10-23 | 0.120 | 53,208 | +0 | 0.01% | 6,385 |
| 2024-10-24 | 2024-10-22 | 0.120 | 53,208 | +0 | 0.01% | 6,385 |
| 2024-10-23 | 2024-10-21 | 0.126 | 53,208 | +0 | 0.01% | 6,704 |
| 2024-10-22 | 2024-10-18 | 0.127 | 53,208 | +0 | 0.01% | 6,757 |
| 2024-10-21 | 2024-10-17 | 0.127 | 53,208 | +0 | 0.01% | 6,757 |
| 2024-10-18 | 2024-10-16 | 0.125 | 53,208 | +0 | 0.01% | 6,651 |
| 2024-10-17 | 2024-10-15 | 0.121 | 53,208 | +0 | 0.01% | 6,438 |
| 2024-10-16 | 2024-10-14 | 0.128 | 53,208 | +0 | 0.01% | 6,811 |
| 2024-10-15 | 2024-10-10 | 0.128 | 53,208 | +0 | 0.01% | 6,811 |
| 2024-10-14 | 2024-10-09 | 0.126 | 53,208 | +0 | 0.01% | 6,704 |
| 2024-10-10 | 2024-10-08 | 0.121 | 53,208 | +0 | 0.01% | 6,438 |
| 2024-10-09 | 2024-10-07 | 0.146 | 53,208 | +0 | 0.01% | 7,768 |
| 2024-10-08 | 2024-10-04 | 0.126 | 53,208 | +0 | 0.01% | 6,704 |
| 2024-10-07 | 2024-10-03 | 0.112 | 53,208 | +0 | 0.01% | 5,959 |
| 2024-10-04 | 2024-10-02 | 0.106 | 53,208 | +0 | 0.01% | 5,640 |
| 2024-10-03 | 2024-09-30 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-10-02 | 2024-09-27 | 0.101 | 53,208 | +0 | 0.01% | 5,374 |
| 2024-09-30 | 2024-09-26 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-09-27 | 2024-09-25 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-09-26 | 2024-09-24 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-09-25 | 2024-09-23 | 0.101 | 53,208 | +0 | 0.01% | 5,374 |
| 2024-09-24 | 2024-09-20 | 0.101 | 53,208 | +0 | 0.01% | 5,374 |
| 2024-09-23 | 2024-09-19 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-09-20 | 2024-09-17 | 0.102 | 53,208 | +0 | 0.01% | 5,427 |
| 2024-09-19 | 2024-09-16 | 0.102 | 53,208 | +0 | 0.01% | 5,427 |
| 2024-09-17 | 2024-09-13 | 0.102 | 53,208 | +0 | 0.01% | 5,427 |
| 2024-09-16 | 2024-09-12 | 0.102 | 53,208 | +0 | 0.01% | 5,427 |
| 2024-09-13 | 2024-09-11 | 0.102 | 53,208 | +0 | 0.01% | 5,427 |
| 2024-09-12 | 2024-09-10 | 0.102 | 53,208 | +0 | 0.01% | 5,427 |
| 2024-09-11 | 2024-09-09 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-09-10 | 2024-09-05 | 0.105 | 53,208 | +0 | 0.01% | 5,587 |
| 2024-09-09 | 2024-09-04 | 0.105 | 53,208 | +0 | 0.01% | 5,587 |
| 2024-09-05 | 2024-09-03 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-09-04 | 2024-09-02 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-09-03 | 2024-08-30 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-09-02 | 2024-08-29 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-30 | 2024-08-28 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-29 | 2024-08-27 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-28 | 2024-08-26 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-27 | 2024-08-23 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-26 | 2024-08-22 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-23 | 2024-08-21 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-22 | 2024-08-20 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-21 | 2024-08-19 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-20 | 2024-08-16 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-19 | 2024-08-15 | 0.098 | 53,208 | +0 | 0.01% | 5,214 |
| 2024-08-16 | 2024-08-14 | 0.098 | 53,208 | +0 | 0.01% | 5,214 |
| 2024-08-15 | 2024-08-13 | 0.098 | 53,208 | +0 | 0.01% | 5,214 |
| 2024-08-14 | 2024-08-12 | 0.098 | 53,208 | +0 | 0.01% | 5,214 |
| 2024-08-13 | 2024-08-09 | 0.098 | 53,208 | +0 | 0.01% | 5,214 |
| 2024-08-12 | 2024-08-08 | 0.098 | 53,208 | +0 | 0.01% | 5,214 |
| 2024-08-09 | 2024-08-07 | 0.098 | 53,208 | +0 | 0.01% | 5,214 |
| 2024-08-08 | 2024-08-06 | 0.099 | 53,208 | +0 | 0.01% | 5,268 |
| 2024-08-07 | 2024-08-05 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-06 | 2024-08-02 | 0.100 | 53,208 | +0 | 0.01% | 5,321 |
| 2024-08-05 | 2024-08-01 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-08-02 | 2024-07-31 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-08-01 | 2024-07-30 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-07-31 | 2024-07-29 | 0.109 | 53,208 | +0 | 0.01% | 5,800 |
| 2024-07-30 | 2024-07-26 | 0.109 | 53,208 | +0 | 0.01% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.109 | 53,208 | +0 | 0.01% | 5,800 |
| 2024-07-26 | 2024-07-24 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-07-25 | 2024-07-23 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-07-24 | 2024-07-22 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-07-23 | 2024-07-19 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-07-22 | 2024-07-18 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-07-19 | 2024-07-17 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-07-18 | 2024-07-16 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-07-17 | 2024-07-15 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-07-16 | 2024-07-12 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-07-15 | 2024-07-11 | 0.110 | 53,208 | +0 | 0.01% | 5,853 |
| 2024-07-12 | 2024-07-10 | 0.109 | 53,208 | +0 | 0.01% | 5,800 |
| 2024-07-11 | 2024-07-09 | 0.120 | 53,208 | +0 | 0.01% | 6,385 |
| 2024-07-10 | 2024-07-08 | 0.126 | 53,208 | +0 | 0.01% | 6,704 |
| 2024-07-09 | 2024-07-05 | 0.121 | 53,208 | +0 | 0.01% | 6,438 |
| 2024-07-08 | 2024-07-04 | 0.121 | 53,208 | +0 | 0.01% | 6,438 |
| 2024-07-05 | 2024-07-03 | 0.121 | 53,208 | +0 | 0.01% | 6,438 |
| 2024-07-04 | 2024-07-02 | 0.121 | 53,208 | +0 | 0.01% | 6,438 |
| 2024-07-03 | 2024-06-28 | 0.144 | 53,208 | +0 | 0.01% | 7,662 |
| 2024-07-02 | 2024-06-27 | 0.144 | 53,208 | +0 | 0.01% | 7,662 |
| 2024-06-28 | 2024-06-26 | 0.144 | 53,208 | +0 | 0.01% | 7,662 |
| 2024-06-27 | 2024-06-25 | 0.144 | 53,208 | +0 | 0.01% | 7,662 |
| 2024-06-26 | 2024-06-24 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2024-06-25 | 2024-06-21 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2024-06-24 | 2024-06-20 | 0.158 | 53,208 | +0 | 0.01% | 8,407 |
| 2024-06-21 | 2024-06-19 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2024-06-20 | 2024-06-18 | 0.137 | 53,208 | +0 | 0.01% | 7,289 |
| 2024-06-19 | 2024-06-17 | 0.139 | 53,208 | +0 | 0.01% | 7,396 |
| 2024-06-18 | 2024-06-14 | 0.140 | 53,208 | +0 | 0.01% | 7,449 |
| 2024-06-17 | 2024-06-13 | 0.136 | 53,208 | +0 | 0.01% | 7,236 |
| 2024-06-14 | 2024-06-12 | 0.166 | 53,208 | +0 | 0.01% | 8,833 |
| 2024-06-13 | 2024-06-11 | 0.125 | 53,208 | +0 | 0.01% | 6,651 |
| 2024-06-12 | 2024-06-07 | 0.134 | 53,208 | +0 | 0.01% | 7,130 |
| 2024-06-11 | 2024-06-06 | 0.133 | 53,208 | +0 | 0.01% | 7,077 |
| 2024-06-07 | 2024-06-05 | 0.132 | 53,208 | +0 | 0.01% | 7,023 |
| 2024-06-06 | 2024-06-04 | 0.135 | 53,208 | +0 | 0.01% | 7,183 |
| 2024-06-05 | 2024-06-03 | 0.135 | 53,208 | +0 | 0.01% | 7,183 |
| 2024-06-04 | 2024-05-31 | 0.133 | 53,208 | +0 | 0.01% | 7,077 |
| 2024-06-03 | 2024-05-30 | 0.133 | 53,208 | +0 | 0.01% | 7,077 |
| 2024-05-31 | 2024-05-29 | 0.133 | 53,208 | +0 | 0.01% | 7,077 |
| 2024-05-30 | 2024-05-28 | 0.132 | 53,208 | +0 | 0.01% | 7,023 |
| 2024-05-29 | 2024-05-27 | 0.132 | 53,208 | +0 | 0.01% | 7,023 |
| 2024-05-28 | 2024-05-24 | 0.131 | 53,208 | +0 | 0.01% | 6,970 |
| 2024-05-27 | 2024-05-23 | 0.132 | 53,208 | +0 | 0.01% | 7,023 |
| 2024-05-24 | 2024-05-22 | 0.132 | 53,208 | +0 | 0.01% | 7,023 |
| 2024-05-23 | 2024-05-21 | 0.132 | 53,208 | +0 | 0.01% | 7,023 |
| 2024-05-22 | 2024-05-20 | 0.132 | 53,208 | +0 | 0.01% | 7,023 |
| 2024-05-21 | 2024-05-17 | 0.139 | 53,208 | +0 | 0.01% | 7,396 |
| 2024-05-20 | 2024-05-16 | 0.132 | 53,208 | +0 | 0.01% | 7,023 |
| 2024-05-17 | 2024-05-14 | 0.132 | 53,208 | +0 | 0.01% | 7,023 |
| 2024-05-16 | 2024-05-13 | 0.133 | 53,208 | +0 | 0.01% | 7,077 |
| 2024-05-14 | 2024-05-10 | 0.131 | 53,208 | +0 | 0.01% | 6,970 |
| 2024-05-13 | 2024-05-09 | 0.139 | 53,208 | +0 | 0.01% | 7,396 |
| 2024-05-10 | 2024-05-08 | 0.140 | 53,208 | +0 | 0.01% | 7,449 |
| 2024-05-09 | 2024-05-07 | 0.154 | 53,208 | +0 | 0.01% | 8,194 |
| 2024-05-08 | 2024-05-06 | 0.140 | 53,208 | +0 | 0.01% | 7,449 |
| 2024-05-07 | 2024-05-03 | 0.140 | 53,208 | +0 | 0.01% | 7,449 |
| 2024-05-06 | 2024-05-02 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2024-05-03 | 2024-04-30 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2024-05-02 | 2024-04-29 | 0.127 | 53,208 | +0 | 0.01% | 6,757 |
| 2024-04-30 | 2024-04-26 | 0.127 | 53,208 | +0 | 0.01% | 6,757 |
| 2024-04-29 | 2024-04-25 | 0.127 | 53,208 | +0 | 0.01% | 6,757 |
| 2024-04-26 | 2024-04-24 | 0.140 | 53,208 | +0 | 0.01% | 7,449 |
| 2024-04-25 | 2024-04-23 | 0.139 | 53,208 | +0 | 0.01% | 7,396 |
| 2024-04-24 | 2024-04-22 | 0.139 | 53,208 | +0 | 0.01% | 7,396 |
| 2024-04-23 | 2024-04-19 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2024-04-22 | 2024-04-18 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2024-04-19 | 2024-04-17 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2024-04-18 | 2024-04-16 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2024-04-17 | 2024-04-15 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2024-04-16 | 2024-04-12 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2024-04-15 | 2024-04-11 | 0.155 | 53,208 | +0 | 0.01% | 8,247 |
| 2024-04-12 | 2024-04-10 | 0.156 | 53,208 | +0 | 0.01% | 8,300 |
| 2024-04-11 | 2024-04-09 | 0.156 | 53,208 | +0 | 0.01% | 8,300 |
| 2024-04-10 | 2024-04-08 | 0.151 | 53,208 | +0 | 0.01% | 8,034 |
| 2024-04-09 | 2024-04-05 | 0.151 | 53,208 | +0 | 0.01% | 8,034 |
| 2024-04-08 | 2024-04-03 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2024-04-05 | 2024-04-02 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2024-04-03 | 2024-03-28 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2024-04-02 | 2024-03-27 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2024-03-28 | 2024-03-26 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2024-03-27 | 2024-03-25 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2024-03-26 | 2024-03-22 | 0.160 | 53,208 | +0 | 0.01% | 8,513 |
| 2024-03-25 | 2024-03-21 | 0.165 | 53,208 | +0 | 0.01% | 8,779 |
| 2024-03-22 | 2024-03-20 | 0.165 | 53,208 | +0 | 0.01% | 8,779 |
| 2024-03-21 | 2024-03-19 | 0.165 | 53,208 | +0 | 0.01% | 8,779 |
| 2024-03-20 | 2024-03-18 | 0.165 | 53,208 | +0 | 0.01% | 8,779 |
| 2024-03-19 | 2024-03-15 | 0.165 | 53,208 | +0 | 0.01% | 8,779 |
| 2024-03-18 | 2024-03-14 | 0.175 | 53,208 | +0 | 0.01% | 9,311 |
| 2024-03-15 | 2024-03-13 | 0.175 | 53,208 | +0 | 0.01% | 9,311 |
| 2024-03-14 | 2024-03-12 | 0.175 | 53,208 | +0 | 0.01% | 9,311 |
| 2024-03-13 | 2024-03-11 | 0.175 | 53,208 | +0 | 0.01% | 9,311 |
| 2024-03-12 | 2024-03-08 | 0.176 | 53,208 | +0 | 0.01% | 9,365 |
| 2024-03-11 | 2024-03-07 | 0.176 | 53,208 | +0 | 0.01% | 9,365 |
| 2024-03-08 | 2024-03-06 | 0.177 | 53,208 | +0 | 0.01% | 9,418 |
| 2024-03-07 | 2024-03-05 | 0.177 | 53,208 | +0 | 0.01% | 9,418 |
| 2024-03-06 | 2024-03-04 | 0.177 | 53,208 | +0 | 0.01% | 9,418 |
| 2024-03-05 | 2024-03-01 | 0.177 | 53,208 | +0 | 0.01% | 9,418 |
| 2024-03-04 | 2024-02-29 | 0.178 | 53,208 | +0 | 0.01% | 9,471 |
| 2024-03-01 | 2024-02-28 | 0.178 | 53,208 | +0 | 0.01% | 9,471 |
| 2024-02-29 | 2024-02-27 | 0.176 | 53,208 | +0 | 0.01% | 9,365 |
| 2024-02-28 | 2024-02-26 | 0.177 | 53,208 | +0 | 0.01% | 9,418 |
| 2024-02-27 | 2024-02-23 | 0.178 | 53,208 | +0 | 0.01% | 9,471 |
| 2024-02-26 | 2024-02-22 | 0.178 | 53,208 | +0 | 0.01% | 9,471 |
| 2024-02-23 | 2024-02-21 | 0.178 | 53,208 | +0 | 0.01% | 9,471 |
| 2024-02-22 | 2024-02-20 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2024-02-21 | 2024-02-19 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2024-02-20 | 2024-02-16 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2024-02-19 | 2024-02-15 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2024-02-16 | 2024-02-14 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2024-02-15 | 2024-02-09 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2024-02-14 | 2024-02-07 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2024-02-08 | 2024-02-06 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2024-02-07 | 2024-02-05 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2024-02-06 | 2024-02-02 | 0.142 | 53,208 | +0 | 0.01% | 7,556 |
| 2024-02-05 | 2024-02-01 | 0.144 | 53,208 | +0 | 0.01% | 7,662 |
| 2024-02-02 | 2024-01-31 | 0.144 | 53,208 | +0 | 0.01% | 7,662 |
| 2024-02-01 | 2024-01-30 | 0.144 | 53,208 | +0 | 0.01% | 7,662 |
| 2024-01-31 | 2024-01-29 | 0.145 | 53,208 | +0 | 0.01% | 7,715 |
| 2024-01-30 | 2024-01-26 | 0.147 | 53,208 | +0 | 0.01% | 7,822 |
| 2024-01-29 | 2024-01-25 | 0.147 | 53,208 | +0 | 0.01% | 7,822 |
| 2024-01-26 | 2024-01-24 | 0.180 | 53,208 | +0 | 0.01% | 9,577 |
| 2024-01-25 | 2024-01-23 | 0.149 | 53,208 | +0 | 0.01% | 7,928 |
| 2024-01-24 | 2024-01-22 | 0.149 | 53,208 | +0 | 0.01% | 7,928 |
| 2024-01-23 | 2024-01-19 | 0.149 | 53,208 | +0 | 0.01% | 7,928 |
| 2024-01-22 | 2024-01-18 | 0.149 | 53,208 | +0 | 0.01% | 7,928 |
| 2024-01-19 | 2024-01-17 | 0.150 | 53,208 | +0 | 0.01% | 7,981 |
| 2024-01-18 | 2024-01-16 | 0.151 | 53,208 | +0 | 0.01% | 8,034 |
| 2024-01-17 | 2024-01-15 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2024-01-16 | 2024-01-12 | 0.152 | 53,208 | +0 | 0.01% | 8,088 |
| 2024-01-15 | 2024-01-11 | 0.161 | 53,208 | +0 | 0.01% | 8,566 |
| 2024-01-12 | 2024-01-10 | 0.162 | 53,208 | +0 | 0.01% | 8,620 |
| 2024-01-11 | 2024-01-09 | 0.170 | 53,208 | +0 | 0.01% | 9,045 |
| 2024-01-10 | 2024-01-08 | 0.177 | 53,208 | +0 | 0.01% | 9,418 |
| 2024-01-09 | 2024-01-05 | 0.188 | 53,208 | +0 | 0.01% | 10,003 |
| 2024-01-08 | 2024-01-04 | 0.195 | 53,208 | +0 | 0.01% | 10,376 |
| 2024-01-05 | 2024-01-03 | 0.210 | 53,208 | +0 | 0.01% | 11,174 |
| 2024-01-04 | 2024-01-02 | 0.225 | 53,208 | +0 | 0.01% | 11,972 |
| 2024-01-03 | 2023-12-29 | 0.225 | 53,208 | +0 | 0.01% | 11,972 |
| 2024-01-02 | 2023-12-28 | 0.246 | 53,208 | +0 | 0.01% | 13,089 |
| 2023-12-29 | 2023-12-27 | 0.246 | 53,208 | +0 | 0.01% | 13,089 |
| 2023-12-28 | 2023-12-22 | 0.249 | 53,208 | +0 | 0.01% | 13,249 |
| 2023-12-27 | 2023-12-21 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-12-22 | 2023-12-20 | 0.265 | 53,208 | +0 | 0.01% | 14,100 |
| 2023-12-21 | 2023-12-19 | 0.260 | 53,208 | +0 | 0.01% | 13,834 |
| 2023-12-20 | 2023-12-18 | 0.265 | 53,208 | +0 | 0.01% | 14,100 |
| 2023-12-19 | 2023-12-15 | 0.260 | 53,208 | +0 | 0.01% | 13,834 |
| 2023-12-18 | 2023-12-14 | 0.275 | 53,208 | +0 | 0.01% | 14,632 |
| 2023-12-15 | 2023-12-13 | 0.275 | 53,208 | +0 | 0.01% | 14,632 |
| 2023-12-14 | 2023-12-12 | 0.270 | 53,208 | +0 | 0.01% | 14,366 |
| 2023-12-13 | 2023-12-11 | 0.270 | 53,208 | +0 | 0.01% | 14,366 |
| 2023-12-12 | 2023-12-08 | 0.270 | 53,208 | +0 | 0.01% | 14,366 |
| 2023-12-11 | 2023-12-07 | 0.270 | 53,208 | +0 | 0.01% | 14,366 |
| 2023-12-08 | 2023-12-06 | 0.270 | 53,208 | +0 | 0.01% | 14,366 |
| 2023-12-07 | 2023-12-05 | 0.270 | 53,208 | +0 | 0.01% | 14,366 |
| 2023-12-06 | 2023-12-04 | 0.265 | 53,208 | +0 | 0.01% | 14,100 |
| 2023-12-05 | 2023-12-01 | 0.265 | 53,208 | +0 | 0.01% | 14,100 |
| 2023-12-04 | 2023-11-30 | 0.265 | 53,208 | +0 | 0.01% | 14,100 |
| 2023-12-01 | 2023-11-29 | 0.265 | 53,208 | +0 | 0.01% | 14,100 |
| 2023-11-30 | 2023-11-28 | 0.260 | 53,208 | +0 | 0.01% | 13,834 |
| 2023-11-29 | 2023-11-27 | 0.260 | 53,208 | +0 | 0.01% | 13,834 |
| 2023-11-28 | 2023-11-24 | 0.265 | 53,208 | +0 | 0.01% | 14,100 |
| 2023-11-27 | 2023-11-23 | 0.260 | 53,208 | +0 | 0.01% | 13,834 |
| 2023-11-24 | 2023-11-22 | 0.260 | 53,208 | +0 | 0.01% | 13,834 |
| 2023-11-23 | 2023-11-21 | 0.260 | 53,208 | +0 | 0.01% | 13,834 |
| 2023-11-22 | 2023-11-20 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-21 | 2023-11-17 | 0.265 | 53,208 | +0 | 0.01% | 14,100 |
| 2023-11-20 | 2023-11-16 | 0.260 | 53,208 | +0 | 0.01% | 13,834 |
| 2023-11-17 | 2023-11-15 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-16 | 2023-11-14 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-15 | 2023-11-13 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-14 | 2023-11-10 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-13 | 2023-11-09 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-10 | 2023-11-08 | 0.260 | 53,208 | +0 | 0.01% | 13,834 |
| 2023-11-09 | 2023-11-07 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-08 | 2023-11-06 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-07 | 2023-11-03 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-06 | 2023-11-02 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-03 | 2023-11-01 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-02 | 2023-10-31 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-11-01 | 2023-10-30 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-10-31 | 2023-10-27 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-10-30 | 2023-10-26 | 0.250 | 53,208 | +0 | 0.01% | 13,302 |
| 2023-10-27 | 2023-10-25 | 0.265 | 53,208 | +0 | 0.01% | 14,100 |
| 2023-10-26 | 2023-10-24 | 0.260 | 53,208 | +0 | 0.01% | 13,834 |
| 2023-10-25 | 2023-10-20 | 0.280 | 53,208 | +0 | 0.01% | 14,898 |
| 2023-10-24 | 2023-10-19 | 0.280 | 53,208 | +0 | 0.01% | 14,898 |
| 2023-10-20 | 2023-10-18 | 0.280 | 53,208 | +0 | 0.01% | 14,898 |
| 2023-10-19 | 2023-10-17 | 0.280 | 53,208 | +0 | 0.01% | 14,898 |
| 2023-10-18 | 2023-10-16 | 0.275 | 53,208 | +0 | 0.01% | 14,632 |
| 2023-10-17 | 2023-10-13 | 0.270 | 53,208 | +0 | 0.01% | 14,366 |
| 2023-10-16 | 2023-10-12 | 0.270 | 53,208 | +0 | 0.01% | 14,366 |
| 2023-10-13 | 2023-10-11 | 0.249 | 53,208 | +0 | 0.01% | 13,249 |
| 2023-10-12 | 2023-10-10 | 0.249 | 53,208 | +0 | 0.01% | 13,249 |
| 2023-10-11 | 2023-10-09 | 0.249 | 53,208 | +0 | 0.01% | 13,249 |
| 2023-10-10 | 2023-10-06 | 0.249 | 53,208 | +0 | 0.01% | 13,249 |
| 2023-10-09 | 2023-10-05 | 0.249 | 53,208 | +0 | 0.01% | 13,249 |
| 2023-10-06 | 2023-10-04 | 0.241 | 53,208 | +0 | 0.01% | 12,823 |
| 2023-10-05 | 2023-10-03 | 0.241 | 53,208 | +0 | 0.01% | 12,823 |
| 2023-10-04 | 2023-09-29 | 0.241 | 53,208 | +0 | 0.01% | 12,823 |
| 2023-10-03 | 2023-09-28 | 0.241 | 53,208 | +0 | 0.01% | 12,823 |
| 2023-09-29 | 2023-09-27 | 0.241 | 53,208 | +0 | 0.01% | 12,823 |
| 2023-09-28 | 2023-09-26 | 0.241 | 53,208 | +0 | 0.01% | 12,823 |
| 2023-09-27 | 2023-09-25 | 0.241 | 53,208 | +0 | 0.01% | 12,823 |
| 2023-09-26 | 2023-09-22 | 0.247 | 53,208 | +0 | 0.01% | 13,142 |
| 2023-09-25 | 2023-09-21 | 0.247 | 53,208 | +0 | 0.01% | 13,142 |
| 2023-09-22 | 2023-09-20 | 0.247 | 53,208 | +0 | 0.01% | 13,142 |
| 2023-09-21 | 2023-09-19 | 0.247 | 53,208 | +0 | 0.01% | 13,142 |
| 2023-09-20 | 2023-09-18 | 0.245 | 53,208 | +0 | 0.01% | 13,036 |
| 2023-09-19 | 2023-09-15 | 0.245 | 53,208 | +0 | 0.01% | 13,036 |
| 2023-09-18 | 2023-09-14 | 0.245 | 53,208 | +0 | 0.01% | 13,036 |
| 2023-09-15 | 2023-09-13 | 0.245 | 53,208 | +0 | 0.01% | 13,036 |
| 2023-09-14 | 2023-09-12 | 0.245 | 53,208 | +0 | 0.01% | 13,036 |
| 2023-09-13 | 2023-09-11 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-09-12 | 2023-09-07 | 0.250 | 53,208 | +0 | 0.01% | 13,302 |
| 2023-09-11 | 2023-09-06 | 0.250 | 53,208 | +0 | 0.01% | 13,302 |
| 2023-09-07 | 2023-09-05 | 0.250 | 53,208 | +0 | 0.01% | 13,302 |
| 2023-09-06 | 2023-09-04 | 0.250 | 53,208 | +0 | 0.01% | 13,302 |
| 2023-09-05 | 2023-08-31 | 0.255 | 53,208 | +0 | 0.01% | 13,568 |
| 2023-09-04 | 2023-08-30 | 0.280 | 53,208 | +0 | 0.01% | 14,898 |
| 2023-08-31 | 2023-08-29 | 0.295 | 53,208 | +0 | 0.01% | 15,696 |
| 2023-08-30 | 2023-08-28 | 0.280 | 53,208 | +0 | 0.01% | 14,898 |
| 2023-08-29 | 2023-08-25 | 0.305 | 53,208 | +0 | 0.01% | 16,228 |
| 2023-08-28 | 2023-08-24 | 0.300 | 53,208 | +0 | 0.01% | 15,962 |
| 2023-08-25 | 2023-08-23 | 0.300 | 53,208 | +0 | 0.01% | 15,962 |
| 2023-08-24 | 2023-08-22 | 0.300 | 53,208 | +0 | 0.01% | 15,962 |
| 2023-08-23 | 2023-08-21 | 0.300 | 53,208 | +0 | 0.01% | 15,962 |
| 2023-08-22 | 2023-08-18 | 0.310 | 53,208 | +0 | 0.01% | 16,494 |
| 2023-08-21 | 2023-08-17 | 0.305 | 53,208 | +0 | 0.01% | 16,228 |
| 2023-08-18 | 2023-08-16 | 0.310 | 53,208 | +0 | 0.01% | 16,494 |
| 2023-08-17 | 2023-08-15 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-08-16 | 2023-08-14 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-08-15 | 2023-08-11 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-08-14 | 2023-08-10 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-08-11 | 2023-08-09 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-08-10 | 2023-08-08 | 0.335 | 53,208 | +0 | 0.01% | 17,825 |
| 2023-08-09 | 2023-08-07 | 0.335 | 53,208 | +0 | 0.01% | 17,825 |
| 2023-08-08 | 2023-08-04 | 0.335 | 53,208 | +0 | 0.01% | 17,825 |
| 2023-08-07 | 2023-08-03 | 0.305 | 53,208 | +0 | 0.01% | 16,228 |
| 2023-08-04 | 2023-08-02 | 0.305 | 53,208 | +0 | 0.01% | 16,228 |
| 2023-08-03 | 2023-08-01 | 0.305 | 53,208 | +0 | 0.01% | 16,228 |
| 2023-08-02 | 2023-07-31 | 0.305 | 53,208 | +0 | 0.01% | 16,228 |
| 2023-08-01 | 2023-07-28 | 0.310 | 53,208 | +0 | 0.01% | 16,494 |
| 2023-07-31 | 2023-07-27 | 0.310 | 53,208 | +0 | 0.01% | 16,494 |
| 2023-07-28 | 2023-07-26 | 0.305 | 53,208 | +0 | 0.01% | 16,228 |
| 2023-07-27 | 2023-07-25 | 0.305 | 53,208 | +0 | 0.01% | 16,228 |
| 2023-07-26 | 2023-07-24 | 0.300 | 53,208 | +0 | 0.01% | 15,962 |
| 2023-07-25 | 2023-07-21 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-07-24 | 2023-07-20 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-07-21 | 2023-07-19 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-07-20 | 2023-07-18 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-07-19 | 2023-07-14 | 0.310 | 53,208 | +0 | 0.01% | 16,494 |
| 2023-07-18 | 2023-07-13 | 0.315 | 53,208 | +0 | 0.01% | 16,761 |
| 2023-07-14 | 2023-07-12 | 0.315 | 53,208 | +0 | 0.01% | 16,761 |
| 2023-07-13 | 2023-07-11 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-07-12 | 2023-07-10 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-07-11 | 2023-07-07 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-07-10 | 2023-07-06 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-07-07 | 2023-07-05 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-07-06 | 2023-07-04 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-07-05 | 2023-07-03 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-07-04 | 2023-06-30 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-07-03 | 2023-06-29 | 0.380 | 53,208 | +0 | 0.01% | 20,219 |
| 2023-06-30 | 2023-06-28 | 0.380 | 53,208 | +0 | 0.01% | 20,219 |
| 2023-06-29 | 2023-06-27 | 0.380 | 53,208 | +0 | 0.01% | 20,219 |
| 2023-06-28 | 2023-06-26 | 0.380 | 53,208 | +0 | 0.01% | 20,219 |
| 2023-06-27 | 2023-06-23 | 0.380 | 53,208 | +0 | 0.01% | 20,219 |
| 2023-06-26 | 2023-06-21 | 0.380 | 53,208 | +0 | 0.01% | 20,219 |
| 2023-06-23 | 2023-06-20 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-06-21 | 2023-06-19 | 0.375 | 53,208 | +0 | 0.01% | 19,953 |
| 2023-06-20 | 2023-06-16 | 0.375 | 53,208 | +0 | 0.01% | 19,953 |
| 2023-06-19 | 2023-06-15 | 0.375 | 53,208 | +0 | 0.01% | 19,953 |
| 2023-06-16 | 2023-06-14 | 0.375 | 53,208 | +0 | 0.01% | 19,953 |
| 2023-06-15 | 2023-06-13 | 0.350 | 53,208 | +0 | 0.01% | 18,623 |
| 2023-06-14 | 2023-06-12 | 0.350 | 53,208 | +0 | 0.01% | 18,623 |
| 2023-06-13 | 2023-06-09 | 0.335 | 53,208 | +0 | 0.01% | 17,825 |
| 2023-06-12 | 2023-06-08 | 0.315 | 53,208 | +0 | 0.01% | 16,761 |
| 2023-06-09 | 2023-06-07 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-06-08 | 2023-06-06 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-06-07 | 2023-06-05 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-06-06 | 2023-06-02 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-06-05 | 2023-06-01 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-06-02 | 2023-05-31 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-06-01 | 2023-05-30 | 0.315 | 53,208 | +0 | 0.01% | 16,761 |
| 2023-05-31 | 2023-05-29 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-05-30 | 2023-05-25 | 0.320 | 53,208 | +0 | 0.01% | 17,027 |
| 2023-05-29 | 2023-05-24 | 0.325 | 53,208 | +0 | 0.01% | 17,293 |
| 2023-05-25 | 2023-05-23 | 0.345 | 53,208 | +0 | 0.01% | 18,357 |
| 2023-05-24 | 2023-05-22 | 0.345 | 53,208 | +0 | 0.01% | 18,357 |
| 2023-05-23 | 2023-05-19 | 0.345 | 53,208 | +0 | 0.01% | 18,357 |
| 2023-05-22 | 2023-05-18 | 0.330 | 53,208 | +0 | 0.01% | 17,559 |
| 2023-05-19 | 2023-05-17 | 0.330 | 53,208 | +0 | 0.01% | 17,559 |
| 2023-05-18 | 2023-05-16 | 0.330 | 53,208 | +0 | 0.01% | 17,559 |
| 2023-05-17 | 2023-05-15 | 0.330 | 53,208 | +0 | 0.01% | 17,559 |
| 2023-05-16 | 2023-05-12 | 0.350 | 53,208 | +0 | 0.01% | 18,623 |
| 2023-05-15 | 2023-05-11 | 0.345 | 53,208 | +0 | 0.01% | 18,357 |
| 2023-05-12 | 2023-05-10 | 0.350 | 53,208 | +0 | 0.01% | 18,623 |
| 2023-05-11 | 2023-05-09 | 0.350 | 53,208 | +0 | 0.01% | 18,623 |
| 2023-05-10 | 2023-05-08 | 0.345 | 53,208 | +0 | 0.01% | 18,357 |
| 2023-05-09 | 2023-05-05 | 0.365 | 53,208 | +0 | 0.01% | 19,421 |
| 2023-05-08 | 2023-05-04 | 0.375 | 53,208 | +0 | 0.01% | 19,953 |
| 2023-05-05 | 2023-05-03 | 0.375 | 53,208 | +0 | 0.01% | 19,953 |
| 2023-05-04 | 2023-05-02 | 0.380 | 53,208 | +0 | 0.01% | 20,219 |
| 2023-05-03 | 2023-04-28 | 0.390 | 53,208 | +0 | 0.01% | 20,751 |
| 2023-05-02 | 2023-04-27 | 0.390 | 53,208 | +0 | 0.01% | 20,751 |
| 2023-04-28 | 2023-04-26 | 0.390 | 53,208 | +0 | 0.01% | 20,751 |
| 2023-04-27 | 2023-04-25 | 0.390 | 53,208 | +0 | 0.01% | 20,751 |
| 2023-04-26 | 2023-04-24 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-04-25 | 2023-04-21 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-04-24 | 2023-04-20 | 0.395 | 53,208 | +0 | 0.01% | 21,017 |
| 2023-04-21 | 2023-04-19 | 0.355 | 53,208 | +0 | 0.01% | 18,889 |
| 2023-04-20 | 2023-04-18 | 0.355 | 53,208 | +0 | 0.01% | 18,889 |
| 2023-04-19 | 2023-04-17 | 0.355 | 53,208 | +0 | 0.01% | 18,889 |
| 2023-04-18 | 2023-04-14 | 0.345 | 53,208 | +0 | 0.01% | 18,357 |
| 2023-04-17 | 2023-04-13 | 0.340 | 53,208 | +0 | 0.01% | 18,091 |
| 2023-04-14 | 2023-04-12 | 0.340 | 53,208 | +0 | 0.01% | 18,091 |
| 2023-04-13 | 2023-04-11 | 0.365 | 53,208 | +0 | 0.01% | 19,421 |
| 2023-04-12 | 2023-04-06 | 0.365 | 53,208 | +0 | 0.01% | 19,421 |
| 2023-04-11 | 2023-04-04 | 0.365 | 53,208 | +0 | 0.01% | 19,421 |
| 2023-04-06 | 2023-04-03 | 0.370 | 53,208 | +0 | 0.01% | 19,687 |
| 2023-04-04 | 2023-03-31 | 0.370 | 53,208 | +0 | 0.01% | 19,687 |
| 2023-04-03 | 2023-03-30 | 0.370 | 53,208 | +0 | 0.01% | 19,687 |
| 2023-03-31 | 2023-03-29 | 0.360 | 53,208 | +0 | 0.01% | 19,155 |
| 2023-03-30 | 2023-03-28 | 0.360 | 53,208 | +0 | 0.01% | 19,155 |
| 2023-03-29 | 2023-03-27 | 0.365 | 53,208 | +0 | 0.01% | 19,421 |
| 2023-03-28 | 2023-03-24 | 0.375 | 53,208 | +0 | 0.01% | 19,953 |
| 2023-03-27 | 2023-03-23 | 0.385 | 53,208 | +0 | 0.01% | 20,485 |
| 2023-03-24 | 2023-03-22 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2023-03-23 | 2023-03-21 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2023-03-22 | 2023-03-20 | 0.445 | 53,208 | +0 | 0.01% | 23,678 |
| 2023-03-21 | 2023-03-17 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2023-03-20 | 2023-03-16 | 0.390 | 53,208 | +0 | 0.01% | 20,751 |
| 2023-03-17 | 2023-03-15 | 0.390 | 53,208 | +0 | 0.01% | 20,751 |
| 2023-03-16 | 2023-03-14 | 0.405 | 53,208 | +0 | 0.01% | 21,549 |
| 2023-03-15 | 2023-03-13 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-03-14 | 2023-03-10 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-03-13 | 2023-03-09 | 0.385 | 53,208 | +0 | 0.01% | 20,485 |
| 2023-03-10 | 2023-03-08 | 0.385 | 53,208 | +0 | 0.01% | 20,485 |
| 2023-03-09 | 2023-03-07 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-03-08 | 2023-03-06 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-03-07 | 2023-03-03 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-03-06 | 2023-03-02 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-03-03 | 2023-03-01 | 0.405 | 53,208 | +0 | 0.01% | 21,549 |
| 2023-03-02 | 2023-02-28 | 0.405 | 53,208 | +0 | 0.01% | 21,549 |
| 2023-03-01 | 2023-02-27 | 0.405 | 53,208 | +0 | 0.01% | 21,549 |
| 2023-02-28 | 2023-02-24 | 0.405 | 53,208 | +0 | 0.01% | 21,549 |
| 2023-02-27 | 2023-02-23 | 0.405 | 53,208 | +0 | 0.01% | 21,549 |
| 2023-02-24 | 2023-02-22 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2023-02-23 | 2023-02-21 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2023-02-22 | 2023-02-20 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2023-02-21 | 2023-02-17 | 0.465 | 53,208 | +0 | 0.01% | 24,742 |
| 2023-02-20 | 2023-02-16 | 0.415 | 53,208 | +0 | 0.01% | 22,081 |
| 2023-02-17 | 2023-02-15 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-02-16 | 2023-02-14 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-02-15 | 2023-02-13 | 0.410 | 53,208 | +0 | 0.01% | 21,815 |
| 2023-02-14 | 2023-02-10 | 0.405 | 53,208 | +0 | 0.01% | 21,549 |
| 2023-02-13 | 2023-02-09 | 0.405 | 53,208 | +0 | 0.01% | 21,549 |
| 2023-02-10 | 2023-02-08 | 0.385 | 53,208 | +0 | 0.01% | 20,485 |
| 2023-02-09 | 2023-02-07 | 0.385 | 53,208 | +0 | 0.01% | 20,485 |
| 2023-02-08 | 2023-02-06 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-02-07 | 2023-02-03 | 0.400 | 53,208 | +0 | 0.01% | 21,283 |
| 2023-02-06 | 2023-02-02 | 0.395 | 53,208 | +0 | 0.01% | 21,017 |
| 2023-02-03 | 2023-02-01 | 0.395 | 53,208 | +0 | 0.01% | 21,017 |
| 2023-02-02 | 2023-01-31 | 0.395 | 53,208 | +0 | 0.01% | 21,017 |
| 2023-02-01 | 2023-01-30 | 0.395 | 53,208 | +0 | 0.01% | 21,017 |
| 2023-01-31 | 2023-01-27 | 0.405 | 53,208 | +0 | 0.01% | 21,549 |
| 2023-01-30 | 2023-01-26 | 0.405 | 53,208 | +0 | 0.01% | 21,549 |
| 2023-01-27 | 2023-01-20 | 0.395 | 53,208 | +0 | 0.01% | 21,017 |
| 2023-01-26 | 2023-01-19 | 0.415 | 53,208 | +0 | 0.01% | 22,081 |
| 2023-01-20 | 2023-01-18 | 0.415 | 53,208 | +0 | 0.01% | 22,081 |
| 2023-01-19 | 2023-01-17 | 0.420 | 53,208 | +0 | 0.01% | 22,347 |
| 2023-01-18 | 2023-01-16 | 0.420 | 53,208 | +0 | 0.01% | 22,347 |
| 2023-01-17 | 2023-01-13 | 0.420 | 53,208 | +0 | 0.01% | 22,347 |
| 2023-01-16 | 2023-01-12 | 0.445 | 53,208 | +0 | 0.01% | 23,678 |
| 2023-01-13 | 2023-01-11 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2023-01-12 | 2023-01-10 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2023-01-11 | 2023-01-09 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2023-01-10 | 2023-01-06 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2023-01-09 | 2023-01-05 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2023-01-06 | 2023-01-04 | 0.410 | 53,208 | +0 | 0.01% | 21,815 |
| 2023-01-05 | 2023-01-03 | 0.410 | 53,208 | +0 | 0.01% | 21,815 |
| 2023-01-04 | 2022-12-30 | 0.410 | 53,208 | +0 | 0.01% | 21,815 |
| 2023-01-03 | 2022-12-29 | 0.410 | 53,208 | +0 | 0.01% | 21,815 |
| 2022-12-30 | 2022-12-28 | 0.410 | 53,208 | +0 | 0.01% | 21,815 |
| 2022-12-29 | 2022-12-23 | 0.415 | 53,208 | +0 | 0.01% | 22,081 |
| 2022-12-28 | 2022-12-22 | 0.435 | 53,208 | +0 | 0.01% | 23,145 |
| 2022-12-23 | 2022-12-21 | 0.440 | 53,208 | +0 | 0.01% | 23,412 |
| 2022-12-22 | 2022-12-20 | 0.410 | 53,208 | +0 | 0.01% | 21,815 |
| 2022-12-21 | 2022-12-19 | 0.415 | 53,208 | +0 | 0.01% | 22,081 |
| 2022-12-20 | 2022-12-16 | 0.415 | 53,208 | +0 | 0.01% | 22,081 |
| 2022-12-19 | 2022-12-15 | 0.410 | 53,208 | +0 | 0.01% | 21,815 |
| 2022-12-16 | 2022-12-14 | 0.410 | 53,208 | +0 | 0.01% | 21,815 |
| 2022-12-15 | 2022-12-13 | 0.410 | 53,208 | +0 | 0.01% | 21,815 |
| 2022-12-14 | 2022-12-12 | 0.415 | 53,208 | +0 | 0.01% | 22,081 |
| 2022-12-13 | 2022-12-09 | 0.415 | 53,208 | +0 | 0.01% | 22,081 |
| 2022-12-12 | 2022-12-08 | 0.415 | 53,208 | +0 | 0.01% | 22,081 |
| 2022-12-09 | 2022-12-07 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-12-08 | 2022-12-06 | 0.420 | 53,208 | +0 | 0.01% | 22,347 |
| 2022-12-07 | 2022-12-05 | 0.420 | 53,208 | +0 | 0.01% | 22,347 |
| 2022-12-06 | 2022-12-02 | 0.420 | 53,208 | +0 | 0.01% | 22,347 |
| 2022-12-05 | 2022-12-01 | 0.370 | 53,208 | +0 | 0.01% | 19,687 |
| 2022-12-02 | 2022-11-30 | 0.380 | 53,208 | +0 | 0.01% | 20,219 |
| 2022-12-01 | 2022-11-29 | 0.380 | 53,208 | +0 | 0.01% | 20,219 |
| 2022-11-30 | 2022-11-28 | 0.380 | 53,208 | +0 | 0.01% | 20,219 |
| 2022-11-29 | 2022-11-25 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2022-11-28 | 2022-11-24 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2022-11-25 | 2022-11-23 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2022-11-24 | 2022-11-22 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2022-11-23 | 2022-11-21 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2022-11-22 | 2022-11-18 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2022-11-21 | 2022-11-17 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2022-11-18 | 2022-11-16 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2022-11-17 | 2022-11-15 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2022-11-16 | 2022-11-14 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-11-15 | 2022-11-11 | 0.480 | 53,208 | +0 | 0.01% | 25,540 |
| 2022-11-14 | 2022-11-10 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-11-11 | 2022-11-09 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-11-10 | 2022-11-08 | 0.415 | 53,208 | +0 | 0.01% | 22,081 |
| 2022-11-09 | 2022-11-07 | 0.445 | 53,208 | +0 | 0.01% | 23,678 |
| 2022-11-08 | 2022-11-04 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-11-07 | 2022-11-03 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-11-04 | 2022-11-02 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-11-03 | 2022-11-01 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-11-02 | 2022-10-31 | 0.455 | 53,208 | +0 | 0.01% | 24,210 |
| 2022-11-01 | 2022-10-28 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2022-10-31 | 2022-10-27 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2022-10-28 | 2022-10-26 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2022-10-27 | 2022-10-25 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2022-10-26 | 2022-10-24 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2022-10-25 | 2022-10-21 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2022-10-24 | 2022-10-20 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2022-10-21 | 2022-10-19 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2022-10-20 | 2022-10-18 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-10-19 | 2022-10-17 | 0.420 | 53,208 | +0 | 0.01% | 22,347 |
| 2022-10-18 | 2022-10-14 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2022-10-17 | 2022-10-13 | 0.425 | 53,208 | +0 | 0.01% | 22,613 |
| 2022-10-14 | 2022-10-12 | 0.480 | 53,208 | +0 | 0.01% | 25,540 |
| 2022-10-13 | 2022-10-11 | 0.480 | 53,208 | +0 | 0.01% | 25,540 |
| 2022-10-12 | 2022-10-10 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-10-11 | 2022-10-07 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-10-10 | 2022-10-06 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-10-07 | 2022-10-05 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-10-06 | 2022-10-03 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-10-05 | 2022-09-30 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-10-03 | 2022-09-29 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-30 | 2022-09-28 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-29 | 2022-09-27 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-28 | 2022-09-26 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-27 | 2022-09-23 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-26 | 2022-09-22 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-23 | 2022-09-21 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-22 | 2022-09-20 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-21 | 2022-09-19 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-20 | 2022-09-16 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-19 | 2022-09-15 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-16 | 2022-09-14 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-15 | 2022-09-13 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-09-14 | 2022-09-09 | 0.550 | 53,208 | +0 | 0.01% | 29,264 |
| 2022-09-13 | 2022-09-08 | 0.550 | 53,208 | +0 | 0.01% | 29,264 |
| 2022-09-09 | 2022-09-07 | 0.560 | 53,208 | +0 | 0.01% | 29,796 |
| 2022-09-08 | 2022-09-06 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-09-07 | 2022-09-05 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-09-06 | 2022-09-02 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-09-05 | 2022-09-01 | 0.500 | 53,208 | +0 | 0.01% | 26,604 |
| 2022-09-02 | 2022-08-31 | 0.500 | 53,208 | +0 | 0.01% | 26,604 |
| 2022-09-01 | 2022-08-30 | 0.500 | 53,208 | +0 | 0.01% | 26,604 |
| 2022-08-31 | 2022-08-29 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-08-30 | 2022-08-26 | 0.530 | 53,208 | +0 | 0.01% | 28,200 |
| 2022-08-29 | 2022-08-25 | 0.440 | 53,208 | +0 | 0.01% | 23,412 |
| 2022-08-26 | 2022-08-24 | 0.440 | 53,208 | +0 | 0.01% | 23,412 |
| 2022-08-25 | 2022-08-23 | 0.445 | 53,208 | +0 | 0.01% | 23,678 |
| 2022-08-24 | 2022-08-22 | 0.445 | 53,208 | +0 | 0.01% | 23,678 |
| 2022-08-23 | 2022-08-19 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-08-22 | 2022-08-18 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-08-19 | 2022-08-17 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-08-18 | 2022-08-16 | 0.445 | 53,208 | +0 | 0.01% | 23,678 |
| 2022-08-17 | 2022-08-15 | 0.445 | 53,208 | +0 | 0.01% | 23,678 |
| 2022-08-16 | 2022-08-12 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-08-15 | 2022-08-11 | 0.450 | 53,208 | +0 | 0.01% | 23,944 |
| 2022-08-12 | 2022-08-10 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-08-11 | 2022-08-09 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-08-10 | 2022-08-08 | 0.460 | 53,208 | +0 | 0.01% | 24,476 |
| 2022-08-09 | 2022-08-05 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-08-08 | 2022-08-04 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-08-05 | 2022-08-03 | 0.480 | 53,208 | +0 | 0.01% | 25,540 |
| 2022-08-04 | 2022-08-02 | 0.480 | 53,208 | +0 | 0.01% | 25,540 |
| 2022-08-03 | 2022-08-01 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-08-02 | 2022-07-29 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-08-01 | 2022-07-28 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-07-29 | 2022-07-27 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-07-28 | 2022-07-26 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-07-27 | 2022-07-25 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-07-26 | 2022-07-22 | 0.485 | 53,208 | +0 | 0.01% | 25,806 |
| 2022-07-25 | 2022-07-21 | 0.495 | 53,208 | +0 | 0.01% | 26,338 |
| 2022-07-22 | 2022-07-20 | 0.495 | 53,208 | +0 | 0.01% | 26,338 |
| 2022-07-21 | 2022-07-19 | 0.495 | 53,208 | +0 | 0.01% | 26,338 |
| 2022-07-20 | 2022-07-18 | 0.495 | 53,208 | +0 | 0.01% | 26,338 |
| 2022-07-19 | 2022-07-15 | 0.495 | 53,208 | +0 | 0.01% | 26,338 |
| 2022-07-18 | 2022-07-14 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-07-15 | 2022-07-13 | 0.500 | 53,208 | +0 | 0.01% | 26,604 |
| 2022-07-14 | 2022-07-12 | 0.500 | 53,208 | +0 | 0.01% | 26,604 |
| 2022-07-13 | 2022-07-11 | 0.500 | 53,208 | +0 | 0.01% | 26,604 |
| 2022-07-12 | 2022-07-08 | 0.500 | 53,208 | +0 | 0.01% | 26,604 |
| 2022-07-11 | 2022-07-07 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-07-08 | 2022-07-06 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-07-07 | 2022-07-05 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-07-06 | 2022-07-04 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-07-05 | 2022-06-30 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-07-04 | 2022-06-29 | 0.560 | 53,208 | +0 | 0.01% | 29,796 |
| 2022-06-30 | 2022-06-28 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-06-29 | 2022-06-27 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-06-28 | 2022-06-24 | 0.600 | 53,208 | +0 | 0.01% | 31,925 |
| 2022-06-27 | 2022-06-23 | 0.600 | 53,208 | +0 | 0.01% | 31,925 |
| 2022-06-24 | 2022-06-22 | 0.600 | 53,208 | +0 | 0.01% | 31,925 |
| 2022-06-23 | 2022-06-21 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-06-22 | 2022-06-20 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-06-21 | 2022-06-17 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-06-20 | 2022-06-16 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-06-17 | 2022-06-15 | 0.490 | 53,208 | +0 | 0.01% | 26,072 |
| 2022-06-16 | 2022-06-14 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-06-15 | 2022-06-13 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-06-14 | 2022-06-10 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-06-13 | 2022-06-09 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-06-10 | 2022-06-08 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-06-09 | 2022-06-07 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-06-08 | 2022-06-06 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-06-07 | 2022-06-02 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-06-06 | 2022-06-01 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-06-02 | 2022-05-31 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-06-01 | 2022-05-30 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-05-31 | 2022-05-27 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-05-30 | 2022-05-26 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-05-27 | 2022-05-25 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-05-26 | 2022-05-24 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-05-25 | 2022-05-23 | 0.500 | 53,208 | +0 | 0.01% | 26,604 |
| 2022-05-24 | 2022-05-20 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-05-23 | 2022-05-19 | 0.530 | 53,208 | +0 | 0.01% | 28,200 |
| 2022-05-20 | 2022-05-18 | 0.530 | 53,208 | +0 | 0.01% | 28,200 |
| 2022-05-19 | 2022-05-17 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-05-18 | 2022-05-16 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-05-17 | 2022-05-13 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-05-16 | 2022-05-12 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-05-13 | 2022-05-11 | 0.530 | 53,208 | +0 | 0.01% | 28,200 |
| 2022-05-12 | 2022-05-10 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-05-11 | 2022-05-06 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-05-10 | 2022-05-05 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-05-06 | 2022-05-04 | 0.540 | 53,208 | +0 | 0.01% | 28,732 |
| 2022-05-05 | 2022-05-03 | 0.550 | 53,208 | +0 | 0.01% | 29,264 |
| 2022-05-04 | 2022-04-29 | 0.550 | 53,208 | +0 | 0.01% | 29,264 |
| 2022-05-03 | 2022-04-28 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-04-29 | 2022-04-27 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-04-28 | 2022-04-26 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-04-27 | 2022-04-25 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-04-26 | 2022-04-22 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-04-25 | 2022-04-21 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-04-22 | 2022-04-20 | 0.590 | 53,208 | +0 | 0.01% | 31,393 |
| 2022-04-21 | 2022-04-19 | 0.590 | 53,208 | +0 | 0.01% | 31,393 |
| 2022-04-20 | 2022-04-14 | 0.590 | 53,208 | +0 | 0.01% | 31,393 |
| 2022-04-19 | 2022-04-13 | 0.590 | 53,208 | +0 | 0.01% | 31,393 |
| 2022-04-14 | 2022-04-12 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-04-13 | 2022-04-11 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-04-12 | 2022-04-08 | 0.510 | 53,208 | +0 | 0.01% | 27,136 |
| 2022-04-11 | 2022-04-07 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-04-08 | 2022-04-06 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-04-07 | 2022-04-04 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-04-06 | 2022-04-01 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-04-04 | 2022-03-31 | 0.520 | 53,208 | +0 | 0.01% | 27,668 |
| 2022-04-01 | 2022-03-30 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-03-31 | 2022-03-29 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-03-30 | 2022-03-28 | 0.540 | 53,208 | +0 | 0.01% | 28,732 |
| 2022-03-29 | 2022-03-25 | 0.550 | 53,208 | +0 | 0.01% | 29,264 |
| 2022-03-28 | 2022-03-24 | 0.530 | 53,208 | +0 | 0.01% | 28,200 |
| 2022-03-25 | 2022-03-23 | 0.560 | 53,208 | +0 | 0.01% | 29,796 |
| 2022-03-24 | 2022-03-22 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2022-03-23 | 2022-03-21 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-03-22 | 2022-03-18 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-03-21 | 2022-03-17 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2022-03-18 | 2022-03-16 | 0.530 | 53,208 | +0 | 0.01% | 28,200 |
| 2022-03-17 | 2022-03-15 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-03-16 | 2022-03-14 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-03-15 | 2022-03-11 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2022-03-14 | 2022-03-10 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2022-03-11 | 2022-03-09 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-03-10 | 2022-03-08 | 0.630 | 53,208 | +0 | 0.01% | 33,521 |
| 2022-03-09 | 2022-03-07 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2022-03-08 | 2022-03-04 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-03-07 | 2022-03-03 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-03-04 | 2022-03-02 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-03-03 | 2022-03-01 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-03-02 | 2022-02-28 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-03-01 | 2022-02-25 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-02-28 | 2022-02-24 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-02-25 | 2022-02-23 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-02-24 | 2022-02-22 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-02-23 | 2022-02-21 | 0.570 | 53,208 | +0 | 0.01% | 30,329 |
| 2022-02-22 | 2022-02-18 | 0.590 | 53,208 | +0 | 0.01% | 31,393 |
| 2022-02-21 | 2022-02-17 | 0.590 | 53,208 | +0 | 0.01% | 31,393 |
| 2022-02-18 | 2022-02-16 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-02-17 | 2022-02-15 | 0.580 | 53,208 | +0 | 0.01% | 30,861 |
| 2022-02-16 | 2022-02-14 | 0.600 | 53,208 | +0 | 0.01% | 31,925 |
| 2022-02-15 | 2022-02-11 | 0.590 | 53,208 | +0 | 0.01% | 31,393 |
| 2022-02-14 | 2022-02-10 | 0.630 | 53,208 | +0 | 0.01% | 33,521 |
| 2022-02-11 | 2022-02-09 | 0.630 | 53,208 | +0 | 0.01% | 33,521 |
| 2022-02-10 | 2022-02-08 | 0.620 | 53,208 | +0 | 0.01% | 32,989 |
| 2022-02-09 | 2022-02-07 | 0.620 | 53,208 | +0 | 0.01% | 32,989 |
| 2022-02-08 | 2022-02-04 | 0.620 | 53,208 | +0 | 0.01% | 32,989 |
| 2022-02-07 | 2022-01-31 | 0.620 | 53,208 | +0 | 0.01% | 32,989 |
| 2022-02-04 | 2022-01-27 | 0.620 | 53,208 | +0 | 0.01% | 32,989 |
| 2022-01-28 | 2022-01-26 | 0.620 | 53,208 | +0 | 0.01% | 32,989 |
| 2022-01-27 | 2022-01-25 | 0.620 | 53,208 | +0 | 0.01% | 32,989 |
| 2022-01-26 | 2022-01-24 | 0.630 | 53,208 | +0 | 0.01% | 33,521 |
| 2022-01-25 | 2022-01-21 | 0.630 | 53,208 | +0 | 0.01% | 33,521 |
| 2022-01-24 | 2022-01-20 | 0.630 | 53,208 | +0 | 0.01% | 33,521 |
| 2022-01-21 | 2022-01-19 | 0.630 | 53,208 | +0 | 0.01% | 33,521 |
| 2022-01-20 | 2022-01-18 | 0.630 | 53,208 | +0 | 0.01% | 33,521 |
| 2022-01-19 | 2022-01-17 | 0.630 | 53,208 | +0 | 0.01% | 33,521 |
| 2022-01-18 | 2022-01-14 | 0.630 | 53,208 | +0 | 0.01% | 33,521 |
| 2022-01-17 | 2022-01-13 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2022-01-14 | 2022-01-12 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2022-01-13 | 2022-01-11 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2022-01-12 | 2022-01-10 | 0.650 | 53,208 | +0 | 0.01% | 34,585 |
| 2022-01-11 | 2022-01-07 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2022-01-10 | 2022-01-06 | 0.650 | 53,208 | +0 | 0.01% | 34,585 |
| 2022-01-07 | 2022-01-05 | 0.650 | 53,208 | +0 | 0.01% | 34,585 |
| 2022-01-06 | 2022-01-04 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2022-01-05 | 2022-01-03 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2022-01-04 | 2021-12-31 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2022-01-03 | 2021-12-29 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2021-12-30 | 2021-12-28 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2021-12-29 | 2021-12-24 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2021-12-28 | 2021-12-22 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2021-12-23 | 2021-12-21 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2021-12-22 | 2021-12-20 | 0.640 | 53,208 | +0 | 0.01% | 34,053 |
| 2021-12-21 | 2021-12-17 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-12-20 | 2021-12-16 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-12-17 | 2021-12-15 | 0.700 | 53,208 | +0 | 0.01% | 37,246 |
| 2021-12-16 | 2021-12-14 | 0.700 | 53,208 | +0 | 0.01% | 37,246 |
| 2021-12-15 | 2021-12-13 | 0.700 | 53,208 | +0 | 0.01% | 37,246 |
| 2021-12-14 | 2021-12-10 | 0.700 | 53,208 | +0 | 0.01% | 37,246 |
| 2021-12-13 | 2021-12-09 | 0.700 | 53,208 | +0 | 0.01% | 37,246 |
| 2021-12-10 | 2021-12-08 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-12-09 | 2021-12-07 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-12-08 | 2021-12-06 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-12-07 | 2021-12-03 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-12-06 | 2021-12-02 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-12-03 | 2021-12-01 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-12-02 | 2021-11-30 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-12-01 | 2021-11-29 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-30 | 2021-11-26 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-29 | 2021-11-25 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-11-26 | 2021-11-24 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-11-25 | 2021-11-23 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-11-24 | 2021-11-22 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-23 | 2021-11-19 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-22 | 2021-11-18 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-19 | 2021-11-17 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-18 | 2021-11-16 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-17 | 2021-11-15 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-16 | 2021-11-12 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-15 | 2021-11-11 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-12 | 2021-11-10 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-11 | 2021-11-09 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-10 | 2021-11-08 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-09 | 2021-11-05 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-08 | 2021-11-04 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-05 | 2021-11-03 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-04 | 2021-11-02 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-03 | 2021-11-01 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-02 | 2021-10-29 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-11-01 | 2021-10-28 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-10-29 | 2021-10-27 | 0.690 | 53,208 | +0 | 0.01% | 36,714 |
| 2021-10-28 | 2021-10-26 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-10-27 | 2021-10-25 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-10-26 | 2021-10-22 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-10-25 | 2021-10-21 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-10-22 | 2021-10-20 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-10-21 | 2021-10-19 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-10-20 | 2021-10-18 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-10-19 | 2021-10-15 | 0.690 | 53,208 | +0 | 0.01% | 36,714 |
| 2021-10-18 | 2021-10-12 | 0.690 | 53,208 | +0 | 0.01% | 36,714 |
| 2021-10-15 | 2021-10-11 | 0.700 | 53,208 | +0 | 0.01% | 37,246 |
| 2021-10-12 | 2021-10-08 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-10-11 | 2021-10-07 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-10-08 | 2021-10-06 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-10-07 | 2021-10-05 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-10-06 | 2021-10-04 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-10-05 | 2021-09-30 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-10-04 | 2021-09-29 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-09-30 | 2021-09-28 | 0.680 | 53,208 | +0 | 0.01% | 36,181 |
| 2021-09-29 | 2021-09-27 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-09-28 | 2021-09-24 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-09-27 | 2021-09-23 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-09-24 | 2021-09-21 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-09-23 | 2021-09-20 | 0.670 | 53,208 | +0 | 0.01% | 35,649 |
| 2021-09-21 | 2021-09-17 | 0.690 | 53,208 | +0 | 0.01% | 36,714 |
| 2021-09-20 | 2021-09-16 | 0.710 | 53,208 | +0 | 0.01% | 37,778 |
| 2021-09-17 | 2021-09-15 | 0.740 | 53,208 | +0 | 0.01% | 39,374 |
| 2021-09-16 | 2021-09-14 | 0.740 | 53,208 | +0 | 0.01% | 39,374 |
| 2021-09-15 | 2021-09-13 | 0.740 | 53,208 | +0 | 0.01% | 39,374 |
| 2021-09-14 | 2021-09-10 | 0.740 | 53,208 | +0 | 0.01% | 39,374 |
| 2021-09-13 | 2021-09-09 | 0.710 | 53,208 | +0 | 0.01% | 37,778 |
| 2021-09-10 | 2021-09-08 | 0.710 | 53,208 | +0 | 0.01% | 37,778 |
| 2021-09-09 | 2021-09-07 | 0.710 | 53,208 | +0 | 0.01% | 37,778 |
| 2021-09-08 | 2021-09-06 | 0.710 | 53,208 | +0 | 0.01% | 37,778 |
| 2021-09-07 | 2021-09-03 | 0.710 | 53,208 | +0 | 0.01% | 37,778 |
| 2021-09-06 | 2021-09-02 | 0.710 | 53,208 | +0 | 0.01% | 37,778 |
| 2021-09-03 | 2021-09-01 | 0.700 | 53,208 | +0 | 0.01% | 37,246 |
| 2021-09-02 | 2021-08-31 | 0.700 | 53,208 | +0 | 0.01% | 37,246 |
| 2021-09-01 | 2021-08-30 | 0.771 | 53,208 | +0 | 0.01% | 41,038 |
| 2021-08-31 | 2021-08-27 | 0.771 | 53,208 | +2,157 | 0.01% | 41,038 |
| 2021-08-30 | 2021-08-26 | 0.782 | 51,051 | +0 | 0.01% | 39,906 |
| 2021-08-27 | 2021-08-25 | 0.771 | 51,051 | +0 | 0.01% | 39,374 |
| 2021-08-26 | 2021-08-24 | 0.761 | 51,051 | +0 | 0.01% | 38,842 |
| 2021-08-25 | 2021-08-23 | 0.761 | 51,051 | +0 | 0.01% | 38,842 |
| 2021-08-24 | 2021-08-20 | 0.771 | 51,051 | +0 | 0.01% | 39,374 |
| 2021-08-23 | 2021-08-19 | 0.771 | 51,051 | +0 | 0.01% | 39,374 |
| 2021-08-20 | 2021-08-18 | 0.771 | 51,051 | +0 | 0.01% | 39,374 |
| 2021-08-19 | 2021-08-17 | 0.782 | 51,051 | +0 | 0.01% | 39,906 |
| 2021-08-18 | 2021-08-16 | 0.782 | 51,051 | +0 | 0.01% | 39,906 |
| 2021-08-17 | 2021-08-13 | 0.782 | 51,051 | +0 | 0.01% | 39,906 |
| 2021-08-16 | 2021-08-12 | 0.782 | 51,051 | +0 | 0.01% | 39,906 |
| 2021-08-13 | 2021-08-11 | 0.782 | 51,051 | +0 | 0.01% | 39,906 |
| 2021-08-12 | 2021-08-10 | 0.782 | 51,051 | +0 | 0.01% | 39,906 |
| 2021-08-11 | 2021-08-09 | 0.782 | 51,051 | +0 | 0.01% | 39,906 |
| 2021-08-10 | 2021-08-06 | 0.782 | 51,051 | +0 | 0.01% | 39,906 |
| 2021-08-09 | 2021-08-05 | 0.740 | 51,051 | +0 | 0.01% | 37,778 |
| 2021-08-06 | 2021-08-04 | 0.740 | 51,051 | +0 | 0.01% | 37,778 |
| 2021-08-05 | 2021-08-03 | 0.761 | 51,051 | +0 | 0.01% | 38,842 |
| 2021-08-04 | 2021-08-02 | 0.771 | 51,051 | +0 | 0.01% | 39,374 |
| 2021-08-03 | 2021-07-30 | 0.771 | 51,051 | +0 | 0.01% | 39,374 |
| 2021-08-02 | 2021-07-29 | 0.740 | 51,051 | +0 | 0.01% | 37,778 |
| 2021-07-30 | 2021-07-28 | 0.740 | 51,051 | +0 | 0.01% | 37,778 |
| 2021-07-29 | 2021-07-27 | 0.730 | 51,051 | +0 | 0.01% | 37,246 |
| 2021-07-28 | 2021-07-26 | 0.750 | 51,051 | +0 | 0.01% | 38,310 |
| 2021-07-27 | 2021-07-23 | 0.719 | 51,051 | +0 | 0.01% | 36,714 |
| 2021-07-26 | 2021-07-22 | 0.719 | 51,051 | +0 | 0.01% | 36,714 |
| 2021-07-23 | 2021-07-21 | 0.719 | 51,051 | +0 | 0.01% | 36,714 |
| 2021-07-22 | 2021-07-20 | 0.719 | 51,051 | +0 | 0.01% | 36,714 |
| 2021-07-21 | 2021-07-19 | 0.730 | 51,051 | +0 | 0.01% | 37,246 |
| 2021-07-20 | 2021-07-16 | 0.719 | 51,051 | +0 | 0.01% | 36,714 |
| 2021-07-19 | 2021-07-15 | 0.709 | 51,051 | +0 | 0.01% | 36,181 |
| 2021-07-16 | 2021-07-14 | 0.719 | 51,051 | +0 | 0.01% | 36,714 |
| 2021-07-15 | 2021-07-13 | 0.730 | 51,051 | +0 | 0.01% | 37,246 |
| 2021-07-14 | 2021-07-12 | 0.709 | 51,051 | +0 | 0.01% | 36,181 |
| 2021-07-13 | 2021-07-09 | 0.709 | 51,051 | +0 | 0.01% | 36,181 |
| 2021-07-12 | 2021-07-08 | 0.688 | 51,051 | +0 | 0.01% | 35,117 |
| 2021-07-09 | 2021-07-07 | 0.688 | 51,051 | +0 | 0.01% | 35,117 |
| 2021-07-08 | 2021-07-06 | 0.688 | 51,051 | +0 | 0.01% | 35,117 |
| 2021-07-07 | 2021-07-05 | 0.698 | 51,051 | +0 | 0.01% | 35,649 |
| 2021-07-06 | 2021-07-02 | 0.698 | 51,051 | +0 | 0.01% | 35,649 |
| 2021-07-05 | 2021-06-30 | 0.667 | 51,051 | +0 | 0.01% | 34,053 |
| 2021-07-02 | 2021-06-29 | 0.667 | 51,051 | +0 | 0.01% | 34,053 |
| 2021-06-30 | 2021-06-28 | 0.688 | 51,051 | +0 | 0.01% | 35,117 |
| 2021-06-29 | 2021-06-25 | 0.688 | 51,051 | +0 | 0.01% | 35,117 |
| 2021-06-28 | 2021-06-24 | 0.688 | 51,051 | +0 | 0.01% | 35,117 |
| 2021-06-25 | 2021-06-23 | 0.688 | 51,051 | +0 | 0.01% | 35,117 |
| 2021-06-24 | 2021-06-22 | 0.698 | 51,051 | +0 | 0.01% | 35,649 |
| 2021-06-23 | 2021-06-21 | 0.667 | 51,051 | +0 | 0.01% | 34,053 |
| 2021-06-22 | 2021-06-18 | 0.667 | 51,051 | +0 | 0.01% | 34,053 |
| 2021-06-21 | 2021-06-17 | 0.667 | 51,051 | +0 | 0.01% | 34,053 |
| 2021-06-18 | 2021-06-16 | 0.667 | 51,051 | +0 | 0.01% | 34,053 |
| 2021-06-17 | 2021-06-15 | 0.657 | 51,051 | +0 | 0.01% | 33,521 |
| 2021-06-16 | 2021-06-11 | 0.657 | 51,051 | +0 | 0.01% | 33,521 |
| 2021-06-15 | 2021-06-10 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-06-11 | 2021-06-09 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-06-10 | 2021-06-08 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-06-09 | 2021-06-07 | 0.667 | 51,051 | +0 | 0.01% | 34,053 |
| 2021-06-08 | 2021-06-04 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-06-07 | 2021-06-03 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-06-04 | 2021-06-02 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-06-03 | 2021-06-01 | 0.636 | 51,051 | +0 | 0.01% | 32,457 |
| 2021-06-02 | 2021-05-31 | 0.636 | 51,051 | +0 | 0.01% | 32,457 |
| 2021-06-01 | 2021-05-28 | 0.636 | 51,051 | +0 | 0.01% | 32,457 |
| 2021-05-31 | 2021-05-27 | 0.657 | 51,051 | +0 | 0.01% | 33,521 |
| 2021-05-28 | 2021-05-26 | 0.667 | 51,051 | +0 | 0.01% | 34,053 |
| 2021-05-27 | 2021-05-25 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-05-26 | 2021-05-24 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-05-25 | 2021-05-21 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-05-24 | 2021-05-20 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-05-21 | 2021-05-18 | 0.605 | 51,051 | +0 | 0.01% | 30,861 |
| 2021-05-20 | 2021-05-17 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-05-18 | 2021-05-14 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-05-17 | 2021-05-13 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-05-14 | 2021-05-12 | 0.636 | 51,051 | +0 | 0.01% | 32,457 |
| 2021-05-13 | 2021-05-11 | 0.636 | 51,051 | +0 | 0.01% | 32,457 |
| 2021-05-12 | 2021-05-10 | 0.605 | 51,051 | +0 | 0.01% | 30,861 |
| 2021-05-11 | 2021-05-07 | 0.605 | 51,051 | +0 | 0.01% | 30,861 |
| 2021-05-10 | 2021-05-06 | 0.605 | 51,051 | +0 | 0.01% | 30,861 |
| 2021-05-07 | 2021-05-05 | 0.605 | 51,051 | +0 | 0.01% | 30,861 |
| 2021-05-06 | 2021-05-04 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-05-05 | 2021-05-03 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-05-04 | 2021-04-30 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-05-03 | 2021-04-29 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-04-30 | 2021-04-28 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-04-29 | 2021-04-27 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-04-28 | 2021-04-26 | 0.646 | 51,051 | +0 | 0.01% | 32,989 |
| 2021-04-27 | 2021-04-23 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-04-26 | 2021-04-22 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-04-23 | 2021-04-21 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-04-22 | 2021-04-20 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-04-21 | 2021-04-19 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-04-20 | 2021-04-16 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-04-19 | 2021-04-15 | 0.657 | 51,051 | +0 | 0.01% | 33,521 |
| 2021-04-16 | 2021-04-14 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-04-15 | 2021-04-13 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-04-14 | 2021-04-12 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-04-13 | 2021-04-09 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-04-12 | 2021-04-08 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-04-09 | 2021-04-07 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-04-08 | 2021-04-01 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-04-07 | 2021-03-31 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-04-01 | 2021-03-30 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-03-31 | 2021-03-29 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-03-30 | 2021-03-26 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-03-29 | 2021-03-25 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-03-26 | 2021-03-24 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-03-25 | 2021-03-23 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-03-24 | 2021-03-22 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-03-23 | 2021-03-19 | 0.605 | 51,051 | +0 | 0.01% | 30,861 |
| 2021-03-22 | 2021-03-18 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-03-19 | 2021-03-17 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-03-18 | 2021-03-16 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-03-17 | 2021-03-15 | 0.625 | 51,051 | +0 | 0.01% | 31,925 |
| 2021-03-16 | 2021-03-12 | 0.615 | 51,051 | +0 | 0.01% | 31,393 |
| 2021-03-15 | 2021-03-11 | 0.605 | 51,051 | +0 | 0.01% | 30,861 |
| 2021-03-12 | 2021-03-10 | 0.594 | 51,051 | -134,324 | 0.01% | 30,329 |
| 2020-12-17 | 2020-12-15 | 0.636 | 185,375 | +199 | 0.05% | 117,857 |
| 2020-12-04 | 2020-12-02 | 0.657 | 185,176 | -959 | 0.04% | 121,590 |
| 2020-12-02 | 2020-11-30 | 0.688 | 186,135 | +95,946 | 0.04% | 128,040 |
| 2020-11-20 | 2020-11-18 | 0.636 | 90,189 | +38,378 | 0.02% | 57,340 |
| 2020-11-12 | 2020-11-10 | 0.625 | 51,811 | -10,554 | 0.01% | 32,400 |
| 2020-11-09 | 2020-11-05 | 0.625 | 62,365 | -1,919 | 0.01% | 39,000 |
| 2020-07-16 | 2020-07-14 | 0.464 | 64,284 | -959 | 0.01% | 29,815 |
| 2020-07-15 | 2020-07-13 | 0.438 | 65,243 | +959 | 0.01% | 28,560 |
| 2019-09-30 | 2019-09-26 | 0.788 | 64,284 | +5,590 | 0.01% | 50,633 |
| 2019-06-25 | 2019-06-21 | 0.845 | 58,694 | -876 | 0.01% | 49,580 |
| 2019-05-22 | 2019-05-20 | 0.673 | 59,570 | -2,628 | 0.01% | 40,120 |
| 2018-08-21 | 2018-08-17 | 0.937 | 62,198 | +2,362 | 0.01% | 58,304 |
| 2018-06-13 | 2018-06-11 | 1.020 | 59,836 | -117,144 | 0.01% | 61,060 |
| 2017-12-22 | 2017-12-20 | 1.080 | 176,980 | +117,144 | 0.04% | 191,100 |
| 2017-11-23 | 2017-11-21 | 1.115 | 59,836 | +843 | 0.01% | 66,740 |
| 2017-09-12 | 2017-09-08 | 1.200 | 58,993 | +1,824 | 0.01% | 70,789 |
| 2017-06-19 | 2017-06-15 | 1.335 | 57,169 | -816 | 0.01% | 76,300 |
| 2016-10-17 | 2016-10-13 | 1.359 | 57,985 | -50,636 | 0.01% | 78,809 |
| 2016-09-20 | 2016-09-15 | 1.336 | 108,621 | +3,134 | 0.03% | 145,168 |
| 2015-11-26 | 2015-11-24 | 1.450 | 105,487 | +7,931 | 0.03% | 152,949 |
| 2015-09-01 | 2015-08-28 | 1.618 | 97,556 | +4,031 | 0.03% | 157,811 |
| 2015-06-18 | 2015-06-16 | 1.881 | 93,525 | -27,373 | 0.03% | 175,891 |
| 2015-06-10 | 2015-06-08 | 2.196 | 120,898 | -22,811 | 0.03% | 265,530 |
| 2015-06-05 | 2015-06-03 | 2.025 | 143,709 | -15,207 | 0.04% | 291,061 |
| 2015-06-02 | 2015-05-29 | 1.973 | 158,916 | -20,530 | 0.04% | 313,500 |
| 2015-05-28 | 2015-05-26 | 1.986 | 179,446 | +20,530 | 0.05% | 356,360 |
| 2015-05-21 | 2015-05-19 | 1.960 | 158,916 | -39,539 | 0.04% | 311,410 |
| 2015-05-19 | 2015-05-15 | 1.946 | 198,455 | +39,539 | 0.05% | 386,280 |
| 2015-04-16 | 2015-04-14 | 1.828 | 158,916 | +22,811 | 0.04% | 290,510 |
| 2015-01-14 | 2015-01-12 | 1.683 | 136,105 | -7,604 | 0.04% | 229,120 |
| 2014-12-15 | 2014-12-11 | 1.710 | 143,709 | +38,018 | 0.04% | 245,700 |
| 2014-12-02 | 2014-11-28 | 1.802 | 105,691 | -15,207 | 0.03% | 190,431 |
| 2014-09-25 | 2014-09-23 | 2.170 | 120,898 | -7,603 | 0.03% | 262,350 |
| 2014-09-02 | 2014-08-29 | 3.207 | 128,501 | +19,961 | 0.04% | 412,164 |
| 2014-08-13 | 2014-08-11 | 3.052 | 108,540 | +12,845 | 0.04% | 331,240 |
| 2014-08-06 | 2014-08-04 | 2.927 | 95,695 | -17,341 | 0.03% | 280,120 |
| 2014-07-25 | 2014-07-23 | 2.912 | 113,036 | +16,056 | 0.04% | 329,121 |
| 2014-07-08 | 2014-07-04 | 2.678 | 96,980 | -25,690 | 0.03% | 259,721 |
| 2014-07-02 | 2014-06-27 | 2.631 | 122,670 | -6,422 | 0.04% | 322,791 |
| 2014-06-30 | 2014-06-26 | 2.616 | 129,092 | +38,535 | 0.04% | 337,680 |
| 2014-06-18 | 2014-06-16 | 2.554 | 90,557 | +25,690 | 0.03% | 231,240 |
| 2014-03-27 | 2014-03-25 | 2.492 | 64,867 | +2,053 | 0.02% | 161,666 |
| 2013-11-07 | 2013-11-05 | 2.381 | 62,814 | +2,166 | 0.02% | 149,587 |
| 2013-10-07 | 2013-10-03 | 2.431 | 60,648 | -9,008 | 0.02% | 147,459 |
| 2013-09-30 | 2013-09-26 | 2.398 | 69,656 | -9,007 | 0.02% | 167,041 |
| 2013-08-19 | 2013-08-15 | 2.298 | 78,663 | -18,014 | 0.03% | 180,781 |
| 2013-08-13 | 2013-08-09 | 2.298 | 96,677 | -27,022 | 0.03% | 222,180 |
| 2013-07-04 | 2013-07-02 | 2.381 | 123,699 | +9,008 | 0.04% | 294,581 |
| 2013-06-24 | 2013-06-20 | 2.365 | 114,691 | +21,016 | 0.04% | 271,219 |
| 2013-06-21 | 2013-06-19 | 2.365 | 93,675 | -30,024 | 0.03% | 221,521 |
| 2013-05-08 | 2013-05-06 | 2.415 | 123,699 | +16,213 | 0.04% | 298,701 |
| 2013-04-29 | 2013-04-25 | 2.398 | 107,486 | +8,407 | 0.04% | 257,761 |
| 2013-04-22 | 2013-04-18 | 2.331 | 99,079 | +9,007 | 0.03% | 231,000 |
| 2013-04-05 | 2013-04-02 | 2.431 | 90,072 | +8,407 | 0.03% | 219,000 |
| 2013-04-02 | 2013-03-27 | 2.448 | 81,665 | +13,210 | 0.03% | 199,920 |
| 2013-02-18 | 2013-02-14 | 2.498 | 68,455 | -600 | 0.02% | 171,001 |
| 2013-02-01 | 2013-01-30 | 2.548 | 69,055 | -46,237 | 0.02% | 175,950 |
| 2013-01-14 | 2013-01-10 | 2.648 | 115,292 | -60,048 | 0.04% | 305,280 |
| 2013-01-03 | 2012-12-31 | 2.548 | 175,340 | +30,024 | 0.06% | 446,760 |
| 2013-01-02 | 2012-12-27 | 2.698 | 145,316 | +30,024 | 0.05% | 392,040 |
| 2012-12-21 | 2012-12-19 | 4.399 | 115,292 | -81,665 | 0.04% | 507,154 |
| 2012-12-20 | 2012-12-18 | 4.297 | 196,957 | +36,643 | 0.07% | 846,240 |
| 2012-12-13 | 2012-12-11 | 4.051 | 160,314 | +9,775 | 0.07% | 649,440 |
| 2012-12-10 | 2012-12-06 | 4.051 | 150,539 | +16,129 | 0.06% | 609,841 |
| 2012-12-07 | 2012-12-05 | 4.112 | 134,410 | +14,175 | 0.06% | 552,752 |
| 2012-12-05 | 2012-12-03 | 4.092 | 120,235 | +36,657 | 0.05% | 491,998 |
| 2012-12-04 | 2012-11-30 | 4.092 | 83,578 | +12,219 | 0.04% | 341,999 |
| 2012-11-30 | 2012-11-28 | 3.519 | 71,359 | -34,214 | 0.03% | 251,119 |
| 2012-11-29 | 2012-11-27 | 3.458 | 105,573 | -14,662 | 0.05% | 365,041 |
| 2012-11-22 | 2012-11-20 | 3.355 | 120,235 | +9,775 | 0.05% | 403,439 |
| 2012-11-19 | 2012-11-15 | 3.335 | 110,460 | +14,663 | 0.05% | 368,379 |
| 2012-11-16 | 2012-11-14 | 3.396 | 95,797 | -24,438 | 0.04% | 325,359 |
| 2012-11-15 | 2012-11-13 | 3.192 | 120,235 | +5,865 | 0.05% | 383,759 |
| 2012-11-12 | 2012-11-08 | 3.253 | 114,370 | +24,438 | 0.05% | 372,059 |
| 2012-11-09 | 2012-11-07 | 3.335 | 89,932 | -29,326 | 0.04% | 299,919 |
| 2012-11-08 | 2012-11-06 | 3.171 | 119,258 | +14,663 | 0.05% | 378,200 |
| 2012-11-07 | 2012-11-05 | 3.110 | 104,595 | +14,663 | 0.04% | 325,280 |
| 2012-11-01 | 2012-10-30 | 2.946 | 89,932 | +17,595 | 0.04% | 264,959 |
| 2012-08-27 | 2012-08-23 | 2.619 | 72,337 | -489 | 0.03% | 189,441 |
| 2012-08-20 | 2012-08-16 | 2.476 | 72,826 | -19,550 | 0.03% | 180,291 |
| 2012-08-09 | 2012-08-07 | 2.537 | 92,376 | -19,550 | 0.04% | 234,360 |
| 2012-08-03 | 2012-08-01 | 2.821 | 111,926 | +5,596 | 0.05% | 315,778 |
| 2012-07-26 | 2012-07-24 | 2.649 | 106,330 | +13,930 | 0.05% | 281,670 |
| 2012-07-23 | 2012-07-19 | 2.563 | 92,400 | +9,286 | 0.04% | 236,809 |
| 2012-07-20 | 2012-07-18 | 2.627 | 83,114 | +13,930 | 0.04% | 218,380 |
| 2012-06-19 | 2012-06-15 | 2.520 | 69,184 | -7,429 | 0.03% | 174,329 |
| 2012-06-15 | 2012-06-13 | 2.541 | 76,613 | -4,644 | 0.03% | 194,699 |
| 2012-06-13 | 2012-06-11 | 2.498 | 81,257 | -6,500 | 0.04% | 203,001 |
| 2012-05-28 | 2012-05-24 | 2.455 | 87,757 | +18,573 | 0.04% | 215,460 |
| 2012-04-03 | 2012-03-30 | 3.231 | 69,184 | -9,287 | 0.03% | 223,499 |
| 2012-03-08 | 2012-03-06 | 3.403 | 78,471 | -3,250 | 0.04% | 267,021 |
| 2012-02-17 | 2012-02-15 | 3.295 | 81,721 | -464 | 0.04% | 269,280 |
| 2012-02-06 | 2012-02-02 | 3.123 | 82,185 | -29,717 | 0.04% | 256,649 |
| 2012-02-03 | 2012-02-01 | 2.972 | 111,902 | -2,786 | 0.05% | 332,580 |
| 2011-12-16 | 2011-12-14 | 2.873 | 114,688 | +4,625 | 0.05% | 329,444 |
| 2011-10-11 | 2011-10-07 | 2.603 | 110,063 | -22,281 | 0.05% | 286,519 |
| 2011-10-06 | 2011-10-03 | 2.603 | 132,344 | +22,281 | 0.06% | 344,521 |
| 2011-09-21 | 2011-09-19 | 2.962 | 110,063 | -8,467 | 0.05% | 326,039 |
| 2011-08-29 | 2011-08-25 | 3.434 | 118,530 | +9,803 | 0.06% | 406,980 |
| 2011-08-23 | 2011-08-19 | 4.018 | 108,727 | +5,501 | 0.05% | 436,907 |
| 2011-07-06 | 2011-07-04 | 4.798 | 103,226 | +8,462 | 0.05% | 495,322 |
| 2011-06-30 | 2011-06-28 | 5.058 | 94,764 | +4,230 | 0.05% | 479,357 |
| 2011-06-29 | 2011-06-27 | 4.940 | 90,534 | +1,269 | 0.04% | 447,260 |
| 2011-04-27 | 2011-04-21 | 5.082 | 89,265 | +8,461 | 0.04% | 453,651 |
| 2011-03-15 | 2011-03-11 | 4.940 | 80,804 | +4,654 | 0.04% | 399,192 |
| 2011-02-11 | 2011-02-09 | 5.271 | 76,150 | -2,115 | 0.04% | 401,400 |
| 2011-02-08 | 2011-02-02 | 5.617 | 78,265 | +2,183 | 0.04% | 439,612 |
| 2011-01-19 | 2011-01-17 | 5.641 | 76,082 | -8,225 | 0.04% | 429,200 |
| 2011-01-10 | 2011-01-06 | 5.641 | 84,307 | +8,225 | 0.04% | 475,600 |
| 2010-12-30 | 2010-12-28 | 5.422 | 76,082 | -411 | 0.04% | 412,550 |
| 2010-11-29 | 2010-11-25 | 5.617 | 76,493 | +2,056 | 0.04% | 429,659 |
| 2010-11-26 | 2010-11-24 | 5.690 | 74,437 | -8,636 | 0.04% | 423,540 |
| 2010-11-25 | 2010-11-23 | 5.909 | 83,073 | -4,113 | 0.04% | 490,858 |
| 2010-11-24 | 2010-11-22 | 6.055 | 87,186 | -4,112 | 0.04% | 527,881 |
| 2010-11-12 | 2010-11-10 | 5.884 | 91,298 | +16,450 | 0.05% | 537,238 |
| 2010-11-08 | 2010-11-04 | 5.957 | 74,848 | -8,225 | 0.04% | 445,899 |
| 2010-11-01 | 2010-10-28 | 5.909 | 83,073 | +8,225 | 0.04% | 490,858 |
| 2010-10-29 | 2010-10-27 | 5.787 | 74,848 | -6,169 | 0.04% | 433,159 |
| 2010-10-28 | 2010-10-26 | 5.909 | 81,017 | -2,056 | 0.04% | 478,710 |
| 2010-10-27 | 2010-10-25 | 5.739 | 83,073 | -412 | 0.04% | 476,718 |
| 2010-10-26 | 2010-10-22 | 5.739 | 83,485 | -4,112 | 0.04% | 479,083 |
| 2010-09-20 | 2010-09-16 | 5.860 | 87,597 | +8,225 | 0.04% | 513,330 |
| 2010-09-09 | 2010-09-07 | 6.368 | 79,372 | +2,992 | 0.04% | 505,413 |
| 2010-08-05 | 2010-08-03 | 6.368 | 76,380 | -1,979 | 0.04% | 486,361 |
| 2010-08-04 | 2010-08-02 | 6.368 | 78,359 | -395 | 0.04% | 498,963 |
| 2010-07-27 | 2010-07-23 | 6.393 | 78,754 | -792 | 0.04% | 503,468 |
| 2010-07-26 | 2010-07-22 | 6.368 | 79,546 | +1,979 | 0.04% | 506,521 |
| 2010-07-19 | 2010-07-15 | 6.191 | 77,567 | +15,830 | 0.04% | 480,200 |
| 2010-07-15 | 2010-07-13 | 6.368 | 61,737 | +18,204 | 0.03% | 393,120 |
| 2010-07-14 | 2010-07-12 | 6.317 | 43,533 | +8,707 | 0.02% | 275,003 |
| 2010-07-13 | 2010-07-09 | 7.176 | 34,826 | +7,915 | 0.02% | 249,920 |
| 2010-07-12 | 2010-07-08 | 7.277 | 26,911 | -1,583 | 0.01% | 195,840 |
| 2010-07-09 | 2010-07-07 | 7.303 | 28,494 | -4,749 | 0.01% | 208,080 |
| 2010-05-31 | 2010-05-27 | 5.812 | 33,243 | -15,830 | 0.02% | 193,200 |
| 2010-05-03 | 2010-04-29 | 6.342 | 49,073 | -3,958 | 0.03% | 311,240 |
| 2010-04-27 | 2010-04-23 | 6.494 | 53,031 | -7,915 | 0.03% | 344,383 |
| 2010-04-26 | 2010-04-22 | 6.443 | 60,946 | -7,915 | 0.03% | 392,703 |
| 2010-04-20 | 2010-04-16 | 6.418 | 68,861 | +3,958 | 0.04% | 441,963 |
| 2010-04-19 | 2010-04-15 | 6.443 | 64,903 | -396 | 0.03% | 418,200 |
| 2010-04-12 | 2010-04-08 | 6.292 | 65,299 | -3,957 | 0.03% | 410,851 |
| 2010-03-24 | 2010-03-22 | 6.166 | 69,256 | +15,830 | 0.04% | 426,998 |
| 2010-03-10 | 2010-03-08 | 6.064 | 53,426 | +5,540 | 0.03% | 323,998 |
| 2010-02-17 | 2010-02-11 | 6.039 | 47,886 | -791 | 0.03% | 289,191 |
| 2010-01-25 | 2010-01-21 | 6.595 | 48,677 | -3,958 | 0.03% | 321,028 |
| 2010-01-13 | 2010-01-11 | 6.721 | 52,635 | -396 | 0.03% | 353,782 |
| 2010-01-08 | 2010-01-06 | 6.671 | 53,031 | +2,375 | 0.03% | 353,763 |
| 2010-01-05 | 2009-12-31 | 6.671 | 50,656 | -396 | 0.03% | 337,920 |
| 2009-12-29 | 2009-12-24 | 6.747 | 51,052 | -3,957 | 0.03% | 344,432 |
| 2009-12-23 | 2009-12-21 | 7.034 | 55,009 | +1,652 | 0.03% | 386,919 |
| 2009-12-18 | 2009-12-16 | 7.034 | 53,357 | -4,606 | 0.03% | 375,300 |
| 2009-12-14 | 2009-12-10 | 7.893 | 57,963 | +8,061 | 0.03% | 457,527 |
| 2009-12-07 | 2009-12-03 | 6.825 | 49,902 | -2,687 | 0.03% | 340,598 |
| 2009-11-26 | 2009-11-24 | 6.487 | 52,589 | -384 | 0.03% | 341,128 |
| 2009-11-24 | 2009-11-20 | 6.487 | 52,973 | +768 | 0.03% | 343,619 |
| 2009-10-30 | 2009-10-28 | 6.851 | 52,205 | -768 | 0.03% | 357,677 |
| 2009-10-12 | 2009-10-08 | 6.278 | 52,973 | -384 | 0.03% | 332,579 |
| 2009-10-05 | 2009-09-30 | 6.252 | 53,357 | -11,516 | 0.03% | 333,600 |
| 2009-10-02 | 2009-09-29 | 6.513 | 64,873 | -768 | 0.04% | 422,500 |
| 2009-09-28 | 2009-09-24 | 7.034 | 65,641 | +9,597 | 0.04% | 461,702 |
| 2009-09-25 | 2009-09-23 | 7.190 | 56,044 | +384 | 0.03% | 402,959 |
| 2009-09-23 | 2009-09-21 | 7.216 | 55,660 | +3,838 | 0.03% | 401,648 |
| 2009-09-22 | 2009-09-18 | 7.659 | 51,822 | -3,838 | 0.03% | 396,903 |
| 2009-09-21 | 2009-09-17 | 7.659 | 55,660 | +384 | 0.03% | 426,298 |
| 2009-09-16 | 2009-09-14 | 7.529 | 55,276 | -8,445 | 0.03% | 416,157 |
| 2009-09-14 | 2009-09-10 | 7.815 | 63,721 | -7,678 | 0.03% | 497,997 |
| 2009-09-11 | 2009-09-09 | 7.815 | 71,399 | -11,516 | 0.04% | 558,003 |
| 2009-09-10 | 2009-09-08 | 8.128 | 82,915 | -3,838 | 0.05% | 673,924 |
| 2009-09-08 | 2009-09-04 | 8.597 | 86,753 | -4,607 | 0.05% | 745,798 |
| 2009-09-07 | 2009-09-03 | 8.467 | 91,360 | -1,151 | 0.05% | 773,504 |
| 2009-09-04 | 2009-09-02 | 8.336 | 92,511 | -768 | 0.05% | 771,199 |
| 2009-09-03 | 2009-09-01 | 8.597 | 93,279 | +3,071 | 0.05% | 801,901 |
| 2009-09-02 | 2009-08-31 | 7.998 | 90,208 | +11,900 | 0.05% | 721,450 |
| 2009-09-01 | 2009-08-28 | 8.597 | 78,308 | -7,677 | 0.04% | 673,198 |
| 2009-08-31 | 2009-08-27 | 9.352 | 85,985 | -1,536 | 0.05% | 804,156 |
| 2009-08-28 | 2009-08-26 | 9.795 | 87,521 | +3,071 | 0.05% | 857,281 |
| 2009-08-27 | 2009-08-25 | 9.925 | 84,450 | +10,364 | 0.05% | 838,200 |
| 2009-08-26 | 2009-08-24 | 9.769 | 74,086 | -10,748 | 0.04% | 723,753 |
| 2009-08-25 | 2009-08-21 | 10.160 | 84,834 | 0.05% | 861,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy